{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36646,"rows_kept":36646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[418958919,1774656441132,-310.19,0.00012323,2,"2026-03-28T00:07:21.132",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958920,1774656441153,-250.0,0.00013,2,"2026-03-28T00:07:21.153",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958921,1774656441175,-311.0,0.00013,2,"2026-03-28T00:07:21.175",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958922,1774656441197,-992.42619667,0.00013055,2,"2026-03-28T00:07:21.197",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958923,1774656441219,-10.28441864,0.00013111,2,"2026-03-28T00:07:21.219",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958929,1774656553114,-8953.0,0.000121,2,"2026-03-28T00:09:13.114",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958930,1774656553135,-5533.0,0.000125,3,"2026-03-28T00:09:13.135",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958931,1774656553157,-2498.03160988,0.000128,5,"2026-03-28T00:09:13.157",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958935,1774656568084,-3035.0,0.000126,5,"2026-03-28T00:09:28.084",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958936,1774656568107,-522.71558136,0.00013111,2,"2026-03-28T00:09:28.107",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958937,1774656568129,-250.0,0.0001331,2,"2026-03-28T00:09:28.129",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958938,1774656568153,-166.66,0.00013584,2,"2026-03-28T00:09:28.153",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958939,1774656568174,-151.0,0.0001359,2,"2026-03-28T00:09:28.174",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958940,1774656568196,-166.66,0.0001387,2,"2026-03-28T00:09:28.196",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958941,1774656568218,-1500.0,0.00014,2,"2026-03-28T00:09:28.218",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958944,1774656609083,2113.16169555,9.5e-05,3,"2026-03-28T00:10:09.083",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958945,1774656609113,63584.32068064,9.5e-05,3,"2026-03-28T00:10:09.113",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958960,1774656631530,-533.0,0.00013111,2,"2026-03-28T00:10:31.530",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958961,1774656631540,-162.92687277,0.00014156,2,"2026-03-28T00:10:31.540",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958962,1774656631585,-3.73312723,0.00014156,2,"2026-03-28T00:10:31.585",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958963,1774656631596,-150.0,0.00014258,2,"2026-03-28T00:10:31.596",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958964,1774656631605,-672.87034791,0.00014258,2,"2026-03-28T00:10:31.605",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958965,1774656631638,-349.12965209,0.00014258,2,"2026-03-28T00:10:31.638",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958966,1774656631648,-150.0,0.00014258,2,"2026-03-28T00:10:31.648",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958967,1774656631657,-1500.87034791,0.00014259,2,"2026-03-28T00:10:31.657",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958969,1774656637669,-13708.50483726,0.00014259,2,"2026-03-28T00:10:37.669",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958970,1774656637774,-1634.56082426,0.00014259,2,"2026-03-28T00:10:37.774",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958971,1774656637903,-1000.0,0.00014259,2,"2026-03-28T00:10:37.903",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418958972,1774656637918,-755.92950328,0.00014259,2,"2026-03-28T00:10:37.918",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959101,1774656640132,-14269.12965518,0.00014259,2,"2026-03-28T00:10:40.132",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959102,1774656640157,-72836.36483211,0.00014259,2,"2026-03-28T00:10:40.157",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959103,1774656640168,-500.0,0.00014273,2,"2026-03-28T00:10:40.168",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959104,1774656640179,-244.53365806,0.00014273,2,"2026-03-28T00:10:40.179",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959105,1774656640189,-5000.0,0.000143,2,"2026-03-28T00:10:40.189",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959106,1774656640199,-858.0,0.00014337,2,"2026-03-28T00:10:40.199",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959107,1774656640209,-166.66,0.00014441,2,"2026-03-28T00:10:40.209",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959108,1774656640219,-2000.0,0.00014484,2,"2026-03-28T00:10:40.219",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959109,1774656640229,-419.0,0.00014491,2,"2026-03-28T00:10:40.229",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959110,1774656640239,-269.66,0.00014497,2,"2026-03-28T00:10:40.239",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959111,1774656640249,-3306.09,0.00014504,2,"2026-03-28T00:10:40.249",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959112,1774656640259,-3392.4,0.00014504,2,"2026-03-28T00:10:40.259",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959113,1774656640269,-150.0,0.0001455,2,"2026-03-28T00:10:40.269",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959114,1774656640281,-2432.6427,0.00014684,2,"2026-03-28T00:10:40.281",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959115,1774656640291,-166.66,0.00014727,2,"2026-03-28T00:10:40.291",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959116,1774656640301,-2362.04,0.00014784,2,"2026-03-28T00:10:40.301",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959117,1774656640311,-3041.97635383,0.00015,2,"2026-03-28T00:10:40.311",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959118,1774656640321,-166.66,0.00015013,2,"2026-03-28T00:10:40.321",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959119,1774656640331,-430.39,0.00015065,2,"2026-03-28T00:10:40.331",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959120,1774656640341,-430.39,0.00015065,2,"2026-03-28T00:10:40.341",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959121,1774656640352,-469.54,0.00015076,2,"2026-03-28T00:10:40.352",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959122,1774656640362,-416.47706824,0.00015076,2,"2026-03-28T00:10:40.362",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959123,1774656640373,-402.61,0.00015076,2,"2026-03-28T00:10:40.373",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959124,1774656640383,-174.61919141,0.00015145,2,"2026-03-28T00:10:40.383",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959125,1774656640393,-784.52,0.00015172,2,"2026-03-28T00:10:40.393",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959126,1774656640402,-469.54,0.00015197,2,"2026-03-28T00:10:40.402",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959127,1774656640412,-200.0,0.000153,5,"2026-03-28T00:10:40.412",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959128,1774656640422,-1700.0,0.000153,5,"2026-03-28T00:10:40.422",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959129,1774656640432,-287.0,0.00015317,2,"2026-03-28T00:10:40.432",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959130,1774656640442,-255.0,0.00015385,2,"2026-03-28T00:10:40.442",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959131,1774656640453,-880.32,0.0001539,2,"2026-03-28T00:10:40.453",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959132,1774656640463,-200.0,0.00015391,2,"2026-03-28T00:10:40.463",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959133,1774656640473,-500.0,0.00015391,2,"2026-03-28T00:10:40.473",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959134,1774656640485,-236.63702274,0.00015391,2,"2026-03-28T00:10:40.485",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959135,1774656640495,-420.80453623,0.00015391,2,"2026-03-28T00:10:40.495",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959136,1774656640505,-150.0,0.000154,2,"2026-03-28T00:10:40.505",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959137,1774656640515,-400.0,0.000154,5,"2026-03-28T00:10:40.515",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959138,1774656640524,-3400.0,0.000154,5,"2026-03-28T00:10:40.524",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959139,1774656640534,-469.56562684,0.00015424,2,"2026-03-28T00:10:40.534",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959140,1774656640545,-784.52,0.00015446,2,"2026-03-28T00:10:40.545",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959141,1774656640555,-500.0,0.00015468,2,"2026-03-28T00:10:40.555",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959142,1774656640564,-351.2913277,0.00015468,2,"2026-03-28T00:10:40.564",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959143,1774656640575,-412.21197891,0.00015468,2,"2026-03-28T00:10:40.575",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959144,1774656640584,-500.0,0.00015468,2,"2026-03-28T00:10:40.584",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959145,1774656640593,-217.93794292,0.00015468,2,"2026-03-28T00:10:40.593",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959146,1774656640603,-3864.41693471,0.00015468,2,"2026-03-28T00:10:40.603",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959147,1774656640613,-2870.2126,0.00015469,2,"2026-03-28T00:10:40.613",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959148,1774656640623,-1553.1404,0.00015469,2,"2026-03-28T00:10:40.623",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959149,1774656640633,-5000.0,0.00015469,2,"2026-03-28T00:10:40.633",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959150,1774656640644,-2500.0,0.00015469,2,"2026-03-28T00:10:40.644",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959151,1774656640655,-500.0,0.00015469,2,"2026-03-28T00:10:40.655",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959152,1774656640664,-420.40338912,0.00015469,2,"2026-03-28T00:10:40.664",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959153,1774656640674,-996.5640806,0.00015469,2,"2026-03-28T00:10:40.674",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959154,1774656640683,-1509.20035658,0.00015469,2,"2026-03-28T00:10:40.683",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959155,1774656640710,-4486.37897414,0.00015469,2,"2026-03-28T00:10:40.710",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959161,1774656643009,-648.49400547,0.00015469,2,"2026-03-28T00:10:43.009",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959165,1774656646092,-708.77,0.00015469,2,"2026-03-28T00:10:46.092",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959233,1774656787513,6197.443342,7.945e-05,2,"2026-03-28T00:13:07.513",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959234,1774656846234,166.0,7.945e-05,3,"2026-03-28T00:14:06.234",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959248,1774657538125,-451.90767278,0.00011801,2,"2026-03-28T00:25:38.125",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959252,1774657608182,10000.0,0.00015,30,"2026-03-28T00:26:48.182",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959255,1774657639298,-172.92232722,0.00011801,2,"2026-03-28T00:27:19.298",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959256,1774657639319,-14.46773431,0.00011801,2,"2026-03-28T00:27:19.319",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959257,1774657748107,-559.43,0.00011012,2,"2026-03-28T00:29:08.107",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959258,1774657748129,-135.53226569,0.00011801,2,"2026-03-28T00:29:08.129",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959259,1774657748152,-300.0,0.00011999,2,"2026-03-28T00:29:08.152",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959260,1774657748174,-30064.65530579,0.00012,7,"2026-03-28T00:29:08.174",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959261,1774657750075,-188986.87275532,0.00012,7,"2026-03-28T00:29:10.075",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959262,1774657750097,-150.0,0.00012055,2,"2026-03-28T00:29:10.097",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959263,1774657750121,-617.22383061,0.00012055,2,"2026-03-28T00:29:10.121",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959264,1774657750143,-250.0,0.00012981,2,"2026-03-28T00:29:10.143",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959265,1774657750164,-250.0,0.00013,2,"2026-03-28T00:29:10.164",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959266,1774657750186,-829.98709775,0.00013,7,"2026-03-28T00:29:10.186",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959267,1774657750207,-500.0,0.00013011,2,"2026-03-28T00:29:10.207",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959268,1774657750228,-150.0,0.00013011,2,"2026-03-28T00:29:10.228",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959269,1774657750249,-533.0,0.00013111,2,"2026-03-28T00:29:10.249",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959270,1774657750272,-420.0,0.00013172,2,"2026-03-28T00:29:10.272",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959271,1774657750293,-457.79,0.00013336,2,"2026-03-28T00:29:10.293",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959272,1774657750317,-543.01,0.00013813,2,"2026-03-28T00:29:10.317",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959273,1774657750338,-215.73,0.00013818,2,"2026-03-28T00:29:10.338",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959274,1774657750361,-150.0,0.000139,2,"2026-03-28T00:29:10.361",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959275,1774657750382,-229.21,0.0001392,2,"2026-03-28T00:29:10.382",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959276,1774657750404,-203.0,0.00013954,2,"2026-03-28T00:29:10.404",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959277,1774657750427,-189.44762194,0.00013954,2,"2026-03-28T00:29:10.427",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959278,1774657750449,-500.0,0.00014027,2,"2026-03-28T00:29:10.449",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959279,1774657750470,-150.0,0.00014149,2,"2026-03-28T00:29:10.470",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959280,1774657750491,-300.0,0.00014211,2,"2026-03-28T00:29:10.491",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959281,1774657750513,-300.0,0.00014211,2,"2026-03-28T00:29:10.513",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959282,1774657750534,-16352.99,0.00014212,2,"2026-03-28T00:29:10.534",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959283,1774657770343,176.06779262,0.00014212,2,"2026-03-28T00:29:30.343",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959284,1774657770399,151.0,0.00014212,2,"2026-03-28T00:29:30.399",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959286,1774657806250,381.10876971,0.0001414,2,"2026-03-28T00:30:06.250",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959287,1774657832102,-150.0,0.00014427,2,"2026-03-28T00:30:32.102",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959288,1774657832114,-252.699828,0.00014428,2,"2026-03-28T00:30:32.114",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959289,1774657832124,-77.00984285,0.000145,5,"2026-03-28T00:30:32.124",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959290,1774657832135,-253.46543089,0.000145,5,"2026-03-28T00:30:32.135",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959333,1774657838091,-1269.52472626,0.000145,5,"2026-03-28T00:30:38.091",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959334,1774657838101,-560.25,0.00014523,2,"2026-03-28T00:30:38.101",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959335,1774657838111,-1200.0,0.00014536,2,"2026-03-28T00:30:38.111",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959336,1774657838122,-5522.28,0.00014537,2,"2026-03-28T00:30:38.122",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959337,1774657838132,-300.0,0.00014599,2,"2026-03-28T00:30:38.132",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959338,1774657838141,-3300.0,0.000146,5,"2026-03-28T00:30:38.141",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959339,1774657838151,-200.0,0.0001466,2,"2026-03-28T00:30:38.151",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959340,1774657838160,-229.21,0.00014694,2,"2026-03-28T00:30:38.160",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959341,1774657838169,-5000.0,0.000147,5,"2026-03-28T00:30:38.169",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959342,1774657838178,-150.0,0.000147,2,"2026-03-28T00:30:38.178",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959343,1774657838188,-1034.72831255,0.00014799,2,"2026-03-28T00:30:38.188",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959344,1774657838197,-6600.0,0.000148,5,"2026-03-28T00:30:38.197",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959345,1774657838207,-213.31409505,0.00014885,2,"2026-03-28T00:30:38.207",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959346,1774657838217,-383.58140572,0.00014885,2,"2026-03-28T00:30:38.217",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959347,1774657838227,-8300.0,0.000149,5,"2026-03-28T00:30:38.227",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959348,1774657838239,-896.90767254,0.000149,2,"2026-03-28T00:30:38.239",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959349,1774657838249,-150.0,0.00014998,2,"2026-03-28T00:30:38.249",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959350,1774657838259,-1000.0,0.00014999,2,"2026-03-28T00:30:38.259",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959351,1774657838268,-896.90767254,0.00015011,2,"2026-03-28T00:30:38.268",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959352,1774657838280,-281.07268995,0.00015065,2,"2026-03-28T00:30:38.280",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959353,1774657838289,-282.95657044,0.00015073,2,"2026-03-28T00:30:38.289",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959354,1774657838298,-896.90767254,0.00015122,2,"2026-03-28T00:30:38.298",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959355,1774657838307,-500.0,0.00015151,2,"2026-03-28T00:30:38.307",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959356,1774657838316,-7447.1136787,0.0001518,2,"2026-03-28T00:30:38.316",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959357,1774657838325,-1392.9472199,0.0001518,2,"2026-03-28T00:30:38.325",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959358,1774657838335,-896.90767254,0.00015233,2,"2026-03-28T00:30:38.335",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959359,1774657838345,-240.87796198,0.0001524,2,"2026-03-28T00:30:38.345",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959360,1774657838355,-821.59390018,0.000153,2,"2026-03-28T00:30:38.355",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959361,1774657838364,-748.96150421,0.000153,2,"2026-03-28T00:30:38.364",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959362,1774657838373,-200.0,0.00015311,2,"2026-03-28T00:30:38.373",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959363,1774657838383,-500.0,0.00015311,2,"2026-03-28T00:30:38.383",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959364,1774657838392,-5000.0,0.00015317,2,"2026-03-28T00:30:38.392",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959365,1774657838401,-2500.0,0.00015317,2,"2026-03-28T00:30:38.401",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959367,1774657838410,-413.42635728,0.00015317,2,"2026-03-28T00:30:38.410",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959369,1774657838420,-3821.042,0.00015319,2,"2026-03-28T00:30:38.420",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959371,1774657838429,-500.0,0.00015319,2,"2026-03-28T00:30:38.429",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959373,1774657838438,-500.0,0.00015319,2,"2026-03-28T00:30:38.438",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959375,1774657838447,-500.0,0.00015319,2,"2026-03-28T00:30:38.447",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959377,1774657838457,-151.3416698,0.00015319,2,"2026-03-28T00:30:38.457",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959379,1774657838468,-500.0,0.00015319,2,"2026-03-28T00:30:38.468",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959381,1774657838477,-500.0,0.00015319,2,"2026-03-28T00:30:38.477",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959383,1774657838486,-500.0,0.00015319,2,"2026-03-28T00:30:38.486",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959385,1774657838495,-500.0,0.00015319,2,"2026-03-28T00:30:38.495",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959386,1774657838504,-500.0,0.00015319,2,"2026-03-28T00:30:38.504",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959388,1774657838513,-171.06631026,0.00015319,2,"2026-03-28T00:30:38.513",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959391,1774657838523,-500.0,0.00015319,2,"2026-03-28T00:30:38.523",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959393,1774657838532,-500.0,0.00015319,2,"2026-03-28T00:30:38.532",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959395,1774657838541,-500.0,0.00015319,2,"2026-03-28T00:30:38.541",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959398,1774657838550,-500.0,0.00015319,2,"2026-03-28T00:30:38.550",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959400,1774657838559,-500.0,0.00015319,2,"2026-03-28T00:30:38.559",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959402,1774657838568,-500.0,0.00015319,2,"2026-03-28T00:30:38.568",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959403,1774657838577,-1000.0,0.0001532,2,"2026-03-28T00:30:38.577",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959404,1774657838586,-629.58243994,0.0001532,2,"2026-03-28T00:30:38.586",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959405,1774657838595,-261.93730768,0.0001532,2,"2026-03-28T00:30:38.595",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959406,1774657838604,-19131.55439855,0.0001532,2,"2026-03-28T00:30:38.604",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959407,1774657838613,-128040.00023938,0.0001532,2,"2026-03-28T00:30:38.613",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959408,1774657838622,-5945.30892651,0.0001532,2,"2026-03-28T00:30:38.622",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959410,1774657840492,-176.06779262,0.000153,2,"2026-03-28T00:30:40.492",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959411,1774657840502,-151.0,0.000153,2,"2026-03-28T00:30:40.502",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959412,1774657840512,-2237.30525308,0.0001532,2,"2026-03-28T00:30:40.512",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959413,1774657840933,-1817.38582041,0.0001532,2,"2026-03-28T00:30:40.933",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959414,1774657840945,-875.1368978,0.0001532,2,"2026-03-28T00:30:40.945",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959415,1774657840955,-896.90767254,0.00015344,2,"2026-03-28T00:30:40.955",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959416,1774657840965,-395.13960355,0.00015373,2,"2026-03-28T00:30:40.965",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959417,1774657840974,-500.0,0.00015373,2,"2026-03-28T00:30:40.974",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959418,1774657840985,-274.86995115,0.00015373,2,"2026-03-28T00:30:40.985",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959419,1774657840995,-500.0,0.00015373,2,"2026-03-28T00:30:40.995",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959420,1774657841007,-500.0,0.00015373,2,"2026-03-28T00:30:41.007",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959421,1774657841017,-500.0,0.00015373,2,"2026-03-28T00:30:41.017",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959422,1774657841027,-500.0,0.00015373,2,"2026-03-28T00:30:41.027",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959423,1774657841036,-500.0,0.00015373,2,"2026-03-28T00:30:41.036",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959424,1774657841045,-500.0,0.00015373,2,"2026-03-28T00:30:41.045",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959425,1774657841054,-500.0,0.00015373,2,"2026-03-28T00:30:41.054",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959426,1774657841063,-880.32,0.00015384,2,"2026-03-28T00:30:41.063",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959427,1774657841073,-19131.55439853,0.00015384,2,"2026-03-28T00:30:41.073",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959428,1774657841082,-280.39218742,0.00015407,2,"2026-03-28T00:30:41.082",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959429,1774657841091,-396.82624412,0.00015416,2,"2026-03-28T00:30:41.091",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959430,1774657841100,-156.50955024,0.00015416,2,"2026-03-28T00:30:41.100",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959431,1774657841110,-500.0,0.00015416,2,"2026-03-28T00:30:41.110",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959432,1774657841119,-500.0,0.00015416,2,"2026-03-28T00:30:41.119",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959433,1774657841128,-500.0,0.00015416,2,"2026-03-28T00:30:41.128",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959434,1774657841138,-500.0,0.00015416,2,"2026-03-28T00:30:41.138",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959435,1774657841147,-183.18597455,0.00015416,2,"2026-03-28T00:30:41.147",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959436,1774657841157,-500.0,0.00015416,2,"2026-03-28T00:30:41.157",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959437,1774657841166,-500.0,0.00015416,2,"2026-03-28T00:30:41.166",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959438,1774657841176,-500.0,0.00015416,2,"2026-03-28T00:30:41.176",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959439,1774657841186,-500.0,0.00015416,2,"2026-03-28T00:30:41.186",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959440,1774657841196,-500.0,0.00015416,2,"2026-03-28T00:30:41.196",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959441,1774657841205,-527.70761128,0.00015416,2,"2026-03-28T00:30:41.205",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959442,1774657841214,-339.59934902,0.00015416,2,"2026-03-28T00:30:41.214",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959443,1774657841223,-18596.85423336,0.00015417,2,"2026-03-28T00:30:41.223",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959444,1774657843140,-50.21196365,0.00015417,2,"2026-03-28T00:30:43.140",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959445,1774657843152,-823.73945427,0.00015417,2,"2026-03-28T00:30:43.152",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959446,1774657843163,-6236.38812487,0.00015417,2,"2026-03-28T00:30:43.163",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959447,1774657843384,-4964.54442612,0.00015417,2,"2026-03-28T00:30:43.384",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959448,1774657843396,-670.98140393,0.00015417,2,"2026-03-28T00:30:43.396",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959449,1774657843407,-3844.07,0.00015417,2,"2026-03-28T00:30:43.407",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959450,1774657843471,-172705.99650147,0.00015417,2,"2026-03-28T00:30:43.471",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959453,1774657845820,-350.99874964,0.00015417,2,"2026-03-28T00:30:45.820",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959468,1774657846226,-2454.16723922,0.00015417,2,"2026-03-28T00:30:46.226",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959469,1774657846239,-304.33,0.00015417,2,"2026-03-28T00:30:46.239",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959470,1774657846402,-6922.48317484,0.00015417,2,"2026-03-28T00:30:46.402",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959486,1774659013156,2819.01,0.00012515,2,"2026-03-28T00:50:13.156",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959487,1774659013663,1893.21,0.00012656,2,"2026-03-28T00:50:13.663",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959488,1774659014176,4200.0,0.00012664,2,"2026-03-28T00:50:14.176",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959489,1774659017003,5533.0,0.000106,5,"2026-03-28T00:50:17.003",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959490,1774659017243,5533.0,0.000103,3,"2026-03-28T00:50:17.243",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959491,1774659017477,35479.0,0.0001,2,"2026-03-28T00:50:17.477",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959494,1774659032147,-321.0,0.00012813,2,"2026-03-28T00:50:32.147",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959495,1774659032209,-879.0,0.00012813,2,"2026-03-28T00:50:32.209",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959496,1774659032219,-3115.23,0.00012845,2,"2026-03-28T00:50:32.219",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959497,1774659032228,-107.41186465,0.0001285,2,"2026-03-28T00:50:32.228",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959498,1774659032240,-3992.58813535,0.0001285,2,"2026-03-28T00:50:32.240",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959499,1774659032250,-386.76863568,0.00012944,2,"2026-03-28T00:50:32.250",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959500,1774659032262,-647.16665552,0.00012944,2,"2026-03-28T00:50:32.262",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959515,1774659038202,-1879.27591354,0.00012944,2,"2026-03-28T00:50:38.202",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959516,1774659038212,-838.27011906,0.00012944,2,"2026-03-28T00:50:38.212",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959517,1774659038443,-3061.72988094,0.00012944,2,"2026-03-28T00:50:38.443",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959518,1774659038452,-195.0,0.00012962,2,"2026-03-28T00:50:38.452",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959519,1774659038461,-1200.0,0.0001311,2,"2026-03-28T00:50:38.461",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959520,1774659038471,-300.0,0.0001311,2,"2026-03-28T00:50:38.471",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959521,1774659038480,-1200.0,0.0001311,2,"2026-03-28T00:50:38.480",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959522,1774659038489,-533.0,0.00013111,2,"2026-03-28T00:50:38.489",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959523,1774659038499,-646.0,0.00013111,2,"2026-03-28T00:50:38.499",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959524,1774659038508,-539.0,0.00013111,2,"2026-03-28T00:50:38.508",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959525,1774659038517,-560.0,0.00013111,2,"2026-03-28T00:50:38.517",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959526,1774659038526,-562.0,0.00013111,2,"2026-03-28T00:50:38.526",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959527,1774659038536,-195.0,0.00013145,2,"2026-03-28T00:50:38.536",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959528,1774659038547,-195.0,0.00013145,2,"2026-03-28T00:50:38.547",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959529,1774659038556,-196.43472492,0.00013145,2,"2026-03-28T00:50:38.556",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959530,1774659038567,-3100.0,0.0001322,2,"2026-03-28T00:50:38.567",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959531,1774659038577,-1780.0,0.00013221,2,"2026-03-28T00:50:38.577",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959532,1774659038586,-151.0,0.00013291,2,"2026-03-28T00:50:38.586",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959533,1774659038596,-250.0,0.00013305,2,"2026-03-28T00:50:38.596",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959534,1774659038606,-2872.68,0.00013364,2,"2026-03-28T00:50:38.606",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959535,1774659038616,-487.9351,0.000135,2,"2026-03-28T00:50:38.616",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959536,1774659038626,-150.0,0.000135,2,"2026-03-28T00:50:38.626",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959537,1774659038640,-3400.0,0.00013556,2,"2026-03-28T00:50:38.640",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959538,1774659038650,-300.0,0.00013599,2,"2026-03-28T00:50:38.650",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959539,1774659038660,-4803.0,0.000136,2,"2026-03-28T00:50:38.660",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959540,1774659038670,-1600.0,0.00013605,2,"2026-03-28T00:50:38.670",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959541,1774659038680,-276.80577735,0.0001365,2,"2026-03-28T00:50:38.680",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959542,1774659038689,-273.72,0.00013682,2,"2026-03-28T00:50:38.689",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959543,1774659038699,-3000.0,0.00013729,2,"2026-03-28T00:50:38.699",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959544,1774659038709,-150.0,0.00013773,2,"2026-03-28T00:50:38.709",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959545,1774659038718,-1170.0,0.00013842,2,"2026-03-28T00:50:38.718",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959546,1774659038728,-151.0,0.0001385,2,"2026-03-28T00:50:38.728",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959547,1774659038737,-568.25,0.0001385,2,"2026-03-28T00:50:38.737",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959548,1774659038747,-3400.0,0.00013878,2,"2026-03-28T00:50:38.747",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959549,1774659038757,-150.0,0.00014047,2,"2026-03-28T00:50:38.757",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959550,1774659038767,-3240.0,0.00014047,2,"2026-03-28T00:50:38.767",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959551,1774659038777,-2100.0,0.00014048,2,"2026-03-28T00:50:38.777",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959552,1774659038787,-195.0,0.00014094,2,"2026-03-28T00:50:38.787",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959553,1774659038796,-292.37,0.00014148,2,"2026-03-28T00:50:38.796",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959554,1774659038805,-2421.37,0.00014165,2,"2026-03-28T00:50:38.805",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959555,1774659038815,-2536.25,0.00014255,2,"2026-03-28T00:50:38.815",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959556,1774659038825,-4300.0,0.00014297,2,"2026-03-28T00:50:38.825",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959557,1774659038835,-7426.66,0.00014383,2,"2026-03-28T00:50:38.835",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959558,1774659038845,-150.0,0.00014383,2,"2026-03-28T00:50:38.845",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959559,1774659038855,-209.12203802,0.00014383,2,"2026-03-28T00:50:38.855",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959560,1774659038864,-409.36,0.00014384,2,"2026-03-28T00:50:38.864",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959561,1774659038873,-275.2,0.00014405,2,"2026-03-28T00:50:38.873",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959562,1774659038883,-1680.0,0.00014421,2,"2026-03-28T00:50:38.883",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959563,1774659038893,-1995.46452991,0.00014422,2,"2026-03-28T00:50:38.893",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959564,1774659038902,-250.0,0.00014422,2,"2026-03-28T00:50:38.902",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959565,1774659038911,-1900.0,0.00014449,2,"2026-03-28T00:50:38.911",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959566,1774659038920,-1295.53,0.00014453,2,"2026-03-28T00:50:38.920",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959567,1774659038930,-2829.88,0.00014558,2,"2026-03-28T00:50:38.930",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959568,1774659038939,-150.0,0.00014599,2,"2026-03-28T00:50:38.939",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959569,1774659038948,-400.0,0.000146,5,"2026-03-28T00:50:38.948",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959570,1774659038958,-1700.0,0.00014641,2,"2026-03-28T00:50:38.958",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959571,1774659038968,-1000.0,0.00014672,2,"2026-03-28T00:50:38.968",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959572,1774659038978,-476.53,0.00014673,2,"2026-03-28T00:50:38.978",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959573,1774659038987,-800.0,0.000147,5,"2026-03-28T00:50:38.987",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959574,1774659038996,-4725.04,0.00014771,2,"2026-03-28T00:50:38.996",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959575,1774659039007,-1200.0,0.000148,5,"2026-03-28T00:50:39.007",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959576,1774659039016,-1000.0,0.000149,2,"2026-03-28T00:50:39.016",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959577,1774659039026,-1700.0,0.000149,5,"2026-03-28T00:50:39.026",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959578,1774659039035,-420.0,0.00014905,2,"2026-03-28T00:50:39.035",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959579,1774659039045,-500.0,0.00014932,2,"2026-03-28T00:50:39.045",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959580,1774659039055,-1418.58,0.0001497,2,"2026-03-28T00:50:39.055",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959581,1774659039065,-5000.0,0.00014978,2,"2026-03-28T00:50:39.065",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959582,1774659039076,-2500.0,0.00014978,2,"2026-03-28T00:50:39.076",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959583,1774659039088,-33000.0536,0.00014978,2,"2026-03-28T00:50:39.088",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959584,1774659039097,-537.24232273,0.00015005,2,"2026-03-28T00:50:39.097",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959585,1774659039108,-539.64209136,0.00015006,2,"2026-03-28T00:50:39.108",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959586,1774659039118,-3056.834,0.00015007,2,"2026-03-28T00:50:39.118",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959587,1774659039128,-1308.0,0.0001506,2,"2026-03-28T00:50:39.128",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959588,1774659039138,-200.0,0.0001506,2,"2026-03-28T00:50:39.138",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959589,1774659039148,-500.0,0.0001506,2,"2026-03-28T00:50:39.148",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959590,1774659039158,-500.0,0.0001506,2,"2026-03-28T00:50:39.158",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959591,1774659039169,-500.0,0.0001506,2,"2026-03-28T00:50:39.169",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959592,1774659039178,-500.0,0.0001506,2,"2026-03-28T00:50:39.178",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959593,1774659039188,-500.0,0.0001506,2,"2026-03-28T00:50:39.188",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959594,1774659039198,-500.0,0.0001506,2,"2026-03-28T00:50:39.198",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959595,1774659039208,-151.0,0.0001506,2,"2026-03-28T00:50:39.208",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959596,1774659039218,-500.0,0.0001506,2,"2026-03-28T00:50:39.218",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959597,1774659039229,-500.0,0.0001506,2,"2026-03-28T00:50:39.229",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959598,1774659039240,-151.0,0.0001506,2,"2026-03-28T00:50:39.240",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959599,1774659039249,-500.0,0.0001506,2,"2026-03-28T00:50:39.249",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959600,1774659039259,-151.0,0.0001506,2,"2026-03-28T00:50:39.259",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959601,1774659039268,-500.0,0.0001506,2,"2026-03-28T00:50:39.268",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959602,1774659039278,-151.0,0.0001506,2,"2026-03-28T00:50:39.278",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959603,1774659039287,-500.0,0.0001506,2,"2026-03-28T00:50:39.287",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959604,1774659039297,-151.0,0.0001506,2,"2026-03-28T00:50:39.297",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959605,1774659039306,-500.0,0.0001506,2,"2026-03-28T00:50:39.306",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959606,1774659039316,-151.0,0.0001506,2,"2026-03-28T00:50:39.316",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959607,1774659039325,-500.0,0.0001506,2,"2026-03-28T00:50:39.325",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959608,1774659039334,-151.0,0.0001506,2,"2026-03-28T00:50:39.334",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959609,1774659039343,-151.0,0.0001506,2,"2026-03-28T00:50:39.343",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959610,1774659039353,-500.0,0.0001506,2,"2026-03-28T00:50:39.353",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959611,1774659039363,-500.0,0.0001506,2,"2026-03-28T00:50:39.363",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959612,1774659039372,-500.0,0.0001506,2,"2026-03-28T00:50:39.372",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959613,1774659039381,-500.0,0.0001506,2,"2026-03-28T00:50:39.381",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959614,1774659039391,-151.0,0.0001506,2,"2026-03-28T00:50:39.391",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959615,1774659039402,-500.0,0.0001506,2,"2026-03-28T00:50:39.402",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959616,1774659039414,-151.0,0.0001506,2,"2026-03-28T00:50:39.414",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959617,1774659039424,-500.0,0.0001506,2,"2026-03-28T00:50:39.424",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959618,1774659039434,-500.0,0.0001506,2,"2026-03-28T00:50:39.434",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959619,1774659039445,-151.0,0.0001506,2,"2026-03-28T00:50:39.445",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959620,1774659039455,-500.0,0.0001506,2,"2026-03-28T00:50:39.455",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959621,1774659039464,-151.0,0.0001506,2,"2026-03-28T00:50:39.464",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959622,1774659039473,-500.0,0.0001506,2,"2026-03-28T00:50:39.473",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959623,1774659039483,-151.0,0.0001506,2,"2026-03-28T00:50:39.483",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959624,1774659039492,-500.0,0.0001506,2,"2026-03-28T00:50:39.492",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959625,1774659039502,-151.0,0.0001506,2,"2026-03-28T00:50:39.502",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959626,1774659039511,-500.0,0.0001506,2,"2026-03-28T00:50:39.511",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959627,1774659039519,-151.0,0.0001506,2,"2026-03-28T00:50:39.519",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959628,1774659039528,-151.0,0.0001506,2,"2026-03-28T00:50:39.528",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959629,1774659039537,-500.0,0.0001506,2,"2026-03-28T00:50:39.537",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959630,1774659039547,-151.0,0.0001506,2,"2026-03-28T00:50:39.547",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959631,1774659039556,-151.0,0.0001506,2,"2026-03-28T00:50:39.556",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959632,1774659039566,-151.0,0.0001506,2,"2026-03-28T00:50:39.566",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959633,1774659039576,-151.0,0.0001506,2,"2026-03-28T00:50:39.576",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959634,1774659039585,-151.0,0.0001506,2,"2026-03-28T00:50:39.585",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959635,1774659039595,-151.0,0.0001506,2,"2026-03-28T00:50:39.595",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959636,1774659039604,-151.0,0.0001506,2,"2026-03-28T00:50:39.604",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959637,1774659039613,-151.0,0.0001506,2,"2026-03-28T00:50:39.613",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959638,1774659039622,-151.0,0.0001506,2,"2026-03-28T00:50:39.622",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959639,1774659039632,-151.0,0.0001506,2,"2026-03-28T00:50:39.632",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959640,1774659039641,-151.0,0.0001506,2,"2026-03-28T00:50:39.641",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959641,1774659039650,-151.0,0.0001506,2,"2026-03-28T00:50:39.650",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959642,1774659039659,-151.0,0.0001506,2,"2026-03-28T00:50:39.659",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959643,1774659039668,-151.0,0.0001506,2,"2026-03-28T00:50:39.668",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959644,1774659039677,-151.0,0.0001506,2,"2026-03-28T00:50:39.677",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959645,1774659039687,-151.0,0.0001506,2,"2026-03-28T00:50:39.687",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959646,1774659039697,-1000.0,0.0001507,2,"2026-03-28T00:50:39.697",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959647,1774659039706,-1000.0,0.00015072,2,"2026-03-28T00:50:39.706",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959648,1774659039715,-500.0,0.00015073,2,"2026-03-28T00:50:39.715",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959649,1774659039724,-500.0,0.00015073,2,"2026-03-28T00:50:39.724",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959650,1774659039734,-500.0,0.00015073,2,"2026-03-28T00:50:39.734",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959651,1774659039744,-500.0,0.00015073,2,"2026-03-28T00:50:39.744",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959652,1774659039753,-500.0,0.00015073,2,"2026-03-28T00:50:39.753",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959653,1774659039762,-500.0,0.00015073,2,"2026-03-28T00:50:39.762",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959654,1774659039771,-500.0,0.00015073,2,"2026-03-28T00:50:39.771",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959655,1774659039781,-500.0,0.00015076,2,"2026-03-28T00:50:39.781",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959656,1774659039790,-226.65840895,0.00015076,2,"2026-03-28T00:50:39.790",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959657,1774659039799,-500.0,0.00015076,2,"2026-03-28T00:50:39.799",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959658,1774659039808,-500.0,0.00015076,2,"2026-03-28T00:50:39.808",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959659,1774659039818,-500.0,0.00015076,2,"2026-03-28T00:50:39.818",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959660,1774659039827,-500.0,0.00015076,2,"2026-03-28T00:50:39.827",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959661,1774659039837,-500.0,0.00015076,2,"2026-03-28T00:50:39.837",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959662,1774659039846,-500.0,0.00015076,2,"2026-03-28T00:50:39.846",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959663,1774659040001,-500.0,0.00015076,2,"2026-03-28T00:50:40.001",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959664,1774659040011,-500.0,0.00015076,2,"2026-03-28T00:50:40.011",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959665,1774659040020,-500.0,0.00015077,2,"2026-03-28T00:50:40.020",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959666,1774659040030,-500.0,0.00015077,2,"2026-03-28T00:50:40.030",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959667,1774659040039,-500.0,0.00015077,2,"2026-03-28T00:50:40.039",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959668,1774659040048,-500.0,0.00015077,2,"2026-03-28T00:50:40.048",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959669,1774659040058,-500.0,0.00015077,2,"2026-03-28T00:50:40.058",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959670,1774659040068,-500.0,0.00015077,2,"2026-03-28T00:50:40.068",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959671,1774659040077,-500.0,0.00015077,2,"2026-03-28T00:50:40.077",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959672,1774659040087,-500.0,0.00015077,2,"2026-03-28T00:50:40.087",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959673,1774659040096,-500.0,0.00015077,2,"2026-03-28T00:50:40.096",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959674,1774659040105,-500.0,0.00015077,2,"2026-03-28T00:50:40.105",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959675,1774659040115,-500.0,0.00015077,2,"2026-03-28T00:50:40.115",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959676,1774659040124,-277.77837088,0.00015077,2,"2026-03-28T00:50:40.124",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959677,1774659040133,-237.71954431,0.00015077,2,"2026-03-28T00:50:40.133",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959678,1774659040142,-500.0,0.00015077,2,"2026-03-28T00:50:40.142",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959679,1774659040151,-419.3953279,0.00015077,2,"2026-03-28T00:50:40.151",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959680,1774659040161,-500.0,0.00015077,2,"2026-03-28T00:50:40.161",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959681,1774659040171,-500.0,0.00015077,2,"2026-03-28T00:50:40.171",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959682,1774659040180,-500.0,0.00015077,2,"2026-03-28T00:50:40.180",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959683,1774659040189,-228.23018218,0.00015077,2,"2026-03-28T00:50:40.189",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959684,1774659040198,-494423.64977342,0.00015078,2,"2026-03-28T00:50:40.198",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959685,1774659040240,-70000.00000005,0.00015078,2,"2026-03-28T00:50:40.240",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959691,1774659043337,-36215.20000007,0.00015078,2,"2026-03-28T00:50:43.337",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959692,1774659043385,-1595.3413353,0.00015078,2,"2026-03-28T00:50:43.385",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959693,1774659043428,-4992.61308658,0.00015078,2,"2026-03-28T00:50:43.428",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959694,1774659043572,-552.93113016,0.00015078,2,"2026-03-28T00:50:43.572",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959697,1774659043583,-591.07158026,0.00015078,2,"2026-03-28T00:50:43.583",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959699,1774659043595,-644.38,0.00015078,2,"2026-03-28T00:50:43.595",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959701,1774659043715,-1066601.38979457,0.00015078,2,"2026-03-28T00:50:43.715",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959703,1774659043727,-648.92043422,0.00015078,2,"2026-03-28T00:50:43.727",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959709,1774659043774,-661.24,0.00015078,2,"2026-03-28T00:50:43.774",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959729,1774659043958,-169057.01635938,0.00015078,2,"2026-03-28T00:50:43.958",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959737,1774659044021,-1656.25721209,0.00015078,2,"2026-03-28T00:50:44.021",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959777,1774659044393,-1458.73356464,0.00015078,2,"2026-03-28T00:50:44.393",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959964,1774659046545,-151.0,0.00013648,2,"2026-03-28T00:50:46.545",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418959965,1774659046555,-499.01129907,0.00015078,2,"2026-03-28T00:50:46.555",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418960052,1774659048368,3035.0,0.000106,5,"2026-03-28T00:50:48.368",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418960053,1774659066870,166.0,0.000106,3,"2026-03-28T00:51:06.870",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418960054,1774659068107,172.0,0.000106,3,"2026-03-28T00:51:08.107",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418960055,1774659085475,588.63,0.00012358,2,"2026-03-28T00:51:25.475",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418960061,1774659614598,4599.71535,0.000137,30,"2026-03-28T01:00:14.598",0.0004672,102.43,0.9836164823171606,5769996506.396883]
[418960071,1774659938727,-506.00003,0.00010855,2,"2026-03-28T01:05:38.727",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960072,1774659938806,-151.76215787,0.00010855,2,"2026-03-28T01:05:38.806",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960073,1774659938919,-322.23781213,0.00010855,2,"2026-03-28T01:05:38.919",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960074,1774659938945,-190.76218787,0.00010855,2,"2026-03-28T01:05:38.945",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960085,1774660206763,36249.67931936,9.5e-05,3,"2026-03-28T01:10:06.763",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960086,1774660206790,100000.0,9.5e-05,3,"2026-03-28T01:10:06.790",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960087,1774660221171,740.0,8.027e-05,2,"2026-03-28T01:10:21.171",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960088,1774660221693,590.85,8.263e-05,2,"2026-03-28T01:10:21.693",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960089,1774660222226,1290.0,8.495e-05,2,"2026-03-28T01:10:22.226",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960090,1774660222755,656.52,8.69e-05,2,"2026-03-28T01:10:22.755",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960091,1774660223286,730.0,8.865e-05,2,"2026-03-28T01:10:23.286",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960098,1774660232454,-1900.0,9.055e-05,2,"2026-03-28T01:10:32.454",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960099,1774660232465,-246.0,9.055e-05,2,"2026-03-28T01:10:32.465",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960100,1774660232475,-526.36075844,9.061e-05,2,"2026-03-28T01:10:32.475",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960101,1774660232487,-273.63924156,9.061e-05,2,"2026-03-28T01:10:32.487",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960102,1774660232497,-415.52212048,9.218e-05,2,"2026-03-28T01:10:32.497",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960103,1774660232513,-530.57794545,9.218e-05,2,"2026-03-28T01:10:32.513",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960104,1774660232620,-255.75980045,9.218e-05,2,"2026-03-28T01:10:32.620",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960105,1774660232678,-97.63013362,9.218e-05,2,"2026-03-28T01:10:32.678",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960106,1774660232688,-917.52986638,9.398e-05,2,"2026-03-28T01:10:32.688",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960107,1774660232735,-582.47013362,9.398e-05,2,"2026-03-28T01:10:32.735",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960108,1774660232744,-775.48,9.425e-05,2,"2026-03-28T01:10:32.744",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960109,1774660232754,-2712.86176639,9.5e-05,3,"2026-03-28T01:10:32.754",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960110,1774660232766,-2803.70066373,9.5e-05,3,"2026-03-28T01:10:32.766",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960114,1774660238523,-429.00629,9.5e-05,3,"2026-03-28T01:10:38.523",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960115,1774660238535,-4914.91963418,9.5e-05,3,"2026-03-28T01:10:38.535",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960116,1774660238544,-3069.88,9.616e-05,2,"2026-03-28T01:10:38.544",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960117,1774660238554,-1200.0,9.786e-05,2,"2026-03-28T01:10:38.554",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960118,1774660238563,-2600.0,9.787e-05,2,"2026-03-28T01:10:38.563",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960119,1774660238574,-500.0,9.959e-05,2,"2026-03-28T01:10:38.574",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960120,1774660238584,-250.0,9.96e-05,2,"2026-03-28T01:10:38.584",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960121,1774660238756,-300.0,9.999e-05,2,"2026-03-28T01:10:38.756",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960122,1774660238765,-5819.0,0.0001,2,"2026-03-28T01:10:38.765",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960123,1774660238775,-2600.0,0.00010027,2,"2026-03-28T01:10:38.775",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960124,1774660238784,-1700.0,0.00010252,2,"2026-03-28T01:10:38.784",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960125,1774660238793,-300.0,0.00010299,2,"2026-03-28T01:10:38.793",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960126,1774660238802,-5533.0,0.000103,3,"2026-03-28T01:10:38.802",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960127,1774660238812,-150.0,0.000103,2,"2026-03-28T01:10:38.812",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960128,1774660238821,-386.96,0.00010543,2,"2026-03-28T01:10:38.821",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960129,1774660238832,-1780.0,0.0001056,2,"2026-03-28T01:10:38.832",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960130,1774660238842,-5533.0,0.000106,5,"2026-03-28T01:10:38.842",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960131,1774660238851,-444.13,0.00010762,2,"2026-03-28T01:10:38.851",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960132,1774660238860,-2110.84,0.00010765,2,"2026-03-28T01:10:38.860",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960133,1774660238870,-1680.0,0.00010765,2,"2026-03-28T01:10:38.870",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960134,1774660238879,-420.0,0.00010999,2,"2026-03-28T01:10:38.879",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960135,1774660238888,-1085.88418065,0.00011126,2,"2026-03-28T01:10:38.888",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960136,1774660238898,-1852.42,0.00011201,2,"2026-03-28T01:10:38.898",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960137,1774660238907,-510.0,0.00011225,2,"2026-03-28T01:10:38.907",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960138,1774660238916,-420.0,0.00011325,2,"2026-03-28T01:10:38.916",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960139,1774660238925,-150.0,0.00011461,2,"2026-03-28T01:10:38.925",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960140,1774660238935,-624.74,0.00011492,2,"2026-03-28T01:10:38.935",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960141,1774660238944,-150.0,0.00011553,2,"2026-03-28T01:10:38.944",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960142,1774660238953,-200.0,0.00011554,2,"2026-03-28T01:10:38.953",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960143,1774660238962,-500.0,0.00011554,2,"2026-03-28T01:10:38.962",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960144,1774660238971,-500.0,0.00011554,2,"2026-03-28T01:10:38.971",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960145,1774660238980,-500.0,0.00011554,2,"2026-03-28T01:10:38.980",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960146,1774660238989,-500.0,0.00011554,2,"2026-03-28T01:10:38.989",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960147,1774660238999,-500.0,0.00011554,2,"2026-03-28T01:10:38.999",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960148,1774660239008,-500.0,0.00011554,2,"2026-03-28T01:10:39.008",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960149,1774660239017,-500.0,0.00011554,2,"2026-03-28T01:10:39.017",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960150,1774660239026,-500.0,0.00011554,2,"2026-03-28T01:10:39.026",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960151,1774660239037,-500.0,0.00011554,2,"2026-03-28T01:10:39.037",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960152,1774660239047,-151.0,0.00011554,2,"2026-03-28T01:10:39.047",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960153,1774660239056,-500.0,0.00011554,2,"2026-03-28T01:10:39.056",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960154,1774660239066,-151.0,0.00011554,2,"2026-03-28T01:10:39.066",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960156,1774660239076,-500.0,0.00011554,2,"2026-03-28T01:10:39.076",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960158,1774660239085,-151.0,0.00011554,2,"2026-03-28T01:10:39.085",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960159,1774660239095,-151.0,0.00011554,2,"2026-03-28T01:10:39.095",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960160,1774660239104,-500.0,0.00011554,2,"2026-03-28T01:10:39.104",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960161,1774660239114,-151.0,0.00011554,2,"2026-03-28T01:10:39.114",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960162,1774660239123,-151.0,0.00011554,2,"2026-03-28T01:10:39.123",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960164,1774660239133,-500.0,0.00011554,2,"2026-03-28T01:10:39.133",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960166,1774660239142,-151.0,0.00011554,2,"2026-03-28T01:10:39.142",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960167,1774660239153,-151.0,0.00011554,2,"2026-03-28T01:10:39.153",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960169,1774660239163,-151.0,0.00011554,2,"2026-03-28T01:10:39.163",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960172,1774660239173,-151.0,0.00011554,2,"2026-03-28T01:10:39.173",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960174,1774660239183,-151.0,0.00011554,2,"2026-03-28T01:10:39.183",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960176,1774660239193,-151.0,0.00011554,2,"2026-03-28T01:10:39.193",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960178,1774660239203,-500.0,0.00011554,2,"2026-03-28T01:10:39.203",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960180,1774660239212,-151.0,0.00011554,2,"2026-03-28T01:10:39.212",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960181,1774660239222,-151.0,0.00011554,2,"2026-03-28T01:10:39.222",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960183,1774660239231,-500.0,0.00011554,2,"2026-03-28T01:10:39.231",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960185,1774660239241,-151.0,0.00011554,2,"2026-03-28T01:10:39.241",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960188,1774660239250,-151.0,0.00011554,2,"2026-03-28T01:10:39.250",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960190,1774660239259,-500.0,0.00011554,2,"2026-03-28T01:10:39.259",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960193,1774660239269,-151.0,0.00011554,2,"2026-03-28T01:10:39.269",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960196,1774660239278,-151.0,0.00011554,2,"2026-03-28T01:10:39.278",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960199,1774660239287,-500.0,0.00011554,2,"2026-03-28T01:10:39.287",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960202,1774660239297,-151.0,0.00011554,2,"2026-03-28T01:10:39.297",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960206,1774660239306,-151.0,0.00011554,2,"2026-03-28T01:10:39.306",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960208,1774660239316,-500.0,0.00011554,2,"2026-03-28T01:10:39.316",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960211,1774660239325,-151.0,0.00011554,2,"2026-03-28T01:10:39.325",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960214,1774660239338,-151.0,0.00011554,2,"2026-03-28T01:10:39.338",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960217,1774660239347,-500.0,0.00011554,2,"2026-03-28T01:10:39.347",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960219,1774660239357,-151.0,0.00011554,2,"2026-03-28T01:10:39.357",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960222,1774660239366,-151.0,0.00011554,2,"2026-03-28T01:10:39.366",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960224,1774660239376,-500.0,0.00011554,2,"2026-03-28T01:10:39.376",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960226,1774660239386,-500.0,0.00011554,2,"2026-03-28T01:10:39.386",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960228,1774660239396,-151.0,0.00011554,2,"2026-03-28T01:10:39.396",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960230,1774660239406,-151.0,0.00011554,2,"2026-03-28T01:10:39.406",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960232,1774660239415,-500.0,0.00011554,2,"2026-03-28T01:10:39.415",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960234,1774660239425,-151.0,0.00011554,2,"2026-03-28T01:10:39.425",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960236,1774660239434,-500.0,0.00011554,2,"2026-03-28T01:10:39.434",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960238,1774660239444,-151.0,0.00011554,2,"2026-03-28T01:10:39.444",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960240,1774660239453,-500.0,0.00011554,2,"2026-03-28T01:10:39.453",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960242,1774660239462,-151.0,0.00011554,2,"2026-03-28T01:10:39.462",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960244,1774660239471,-500.0,0.00011554,2,"2026-03-28T01:10:39.471",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960246,1774660239480,-151.0,0.00011554,2,"2026-03-28T01:10:39.480",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960248,1774660239491,-151.0,0.00011554,2,"2026-03-28T01:10:39.491",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960250,1774660239501,-151.0,0.00011554,2,"2026-03-28T01:10:39.501",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960252,1774660239510,-500.0,0.00011555,2,"2026-03-28T01:10:39.510",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960254,1774660239521,-276.80577735,0.00011597,2,"2026-03-28T01:10:39.521",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960256,1774660239530,-1995.46452991,0.00011597,2,"2026-03-28T01:10:39.530",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960258,1774660239539,-250.0,0.00011597,2,"2026-03-28T01:10:39.539",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960260,1774660239548,-575.09189087,0.000116,2,"2026-03-28T01:10:39.548",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960262,1774660239558,-500.0,0.000116,2,"2026-03-28T01:10:39.558",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960264,1774660239567,-500.0,0.000116,2,"2026-03-28T01:10:39.567",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960266,1774660239577,-500.0,0.000116,2,"2026-03-28T01:10:39.577",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960268,1774660239587,-500.0,0.000116,2,"2026-03-28T01:10:39.587",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960270,1774660239596,-976.26,0.00011615,2,"2026-03-28T01:10:39.596",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960272,1774660239606,-150.0,0.00011615,2,"2026-03-28T01:10:39.606",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960274,1774660239615,-194.65430371,0.00011615,2,"2026-03-28T01:10:39.615",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960276,1774660239624,-1600.0,0.00011674,2,"2026-03-28T01:10:39.624",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960278,1774660239633,-1700.0,0.00011736,2,"2026-03-28T01:10:39.633",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960280,1774660239644,-455.92,0.00011798,2,"2026-03-28T01:10:39.644",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960282,1774660239653,-166.66,0.00011808,2,"2026-03-28T01:10:39.653",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960284,1774660239663,-2351.0,0.00011842,2,"2026-03-28T01:10:39.663",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960286,1774660239671,-1000.0,0.00011939,2,"2026-03-28T01:10:39.671",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960288,1774660239680,-992.42619667,0.0001194,2,"2026-03-28T01:10:39.680",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960290,1774660239689,-166.66,0.00012057,2,"2026-03-28T01:10:39.689",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960292,1774660239699,-587.0,0.00012099,2,"2026-03-28T01:10:39.699",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960294,1774660239708,-201.41272504,0.00012102,2,"2026-03-28T01:10:39.708",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960296,1774660239717,-1550.0,0.00012113,2,"2026-03-28T01:10:39.717",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960298,1774660239726,-32241.49714247,0.00012145,2,"2026-03-28T01:10:39.726",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960300,1774660239736,-250.0,0.00012277,2,"2026-03-28T01:10:39.736",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960302,1774660239746,-800.0,0.00012298,2,"2026-03-28T01:10:39.746",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960304,1774660239755,-748.77,0.00012303,2,"2026-03-28T01:10:39.755",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960306,1774660239765,-166.66,0.00012305,2,"2026-03-28T01:10:39.765",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960308,1774660239774,-520.0,0.00012454,2,"2026-03-28T01:10:39.774",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960310,1774660239783,-309.61507023,0.000125,2,"2026-03-28T01:10:39.783",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960312,1774660239792,-1100.0,0.00012501,2,"2026-03-28T01:10:39.792",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960314,1774660239802,-166.66,0.00012554,2,"2026-03-28T01:10:39.802",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960316,1774660239811,-255.0,0.00012616,2,"2026-03-28T01:10:39.811",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960318,1774660239821,-171.303049,0.00012694,2,"2026-03-28T01:10:39.821",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960320,1774660239830,-256.85,0.00012722,2,"2026-03-28T01:10:39.830",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960322,1774660239839,-166.66,0.00012803,2,"2026-03-28T01:10:39.839",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960324,1774660239848,-723.04,0.00012869,2,"2026-03-28T01:10:39.848",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960326,1774660239858,-250.0,0.00013,2,"2026-03-28T01:10:39.858",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960328,1774660239868,-3292.0,0.00013026,2,"2026-03-28T01:10:39.868",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960330,1774660239877,-166.66,0.00013051,2,"2026-03-28T01:10:39.877",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960331,1774660239886,-517.0,0.00013111,2,"2026-03-28T01:10:39.886",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960333,1774660239896,-1600.0,0.00013133,2,"2026-03-28T01:10:39.896",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960335,1774660239906,-390.0,0.00013309,2,"2026-03-28T01:10:39.906",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960337,1774660239915,-150.2188,0.000134,2,"2026-03-28T01:10:39.915",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960339,1774660239925,-10000.0,0.000136,2,"2026-03-28T01:10:39.925",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960341,1774660239934,-8256.0,0.000136,2,"2026-03-28T01:10:39.934",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960343,1774660239945,-150.0,0.00013699,2,"2026-03-28T01:10:39.945",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960345,1774660239955,-200.0,0.00013699,2,"2026-03-28T01:10:39.955",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960347,1774660239964,-1000.0,0.00013699,2,"2026-03-28T01:10:39.964",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960348,1774660239974,-415.31553778,0.00013704,2,"2026-03-28T01:10:39.974",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960349,1774660239983,-433.0,0.00013772,2,"2026-03-28T01:10:39.983",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960350,1774660239993,-500.0,0.00013836,2,"2026-03-28T01:10:39.993",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960351,1774660240002,-537.24232273,0.000139,2,"2026-03-28T01:10:40.002",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960352,1774660240012,-150.0,0.00013973,2,"2026-03-28T01:10:40.012",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960353,1774660240021,-11363.37407508,0.0001399,2,"2026-03-28T01:10:40.021",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960354,1774660240031,-1500.0,0.00014,2,"2026-03-28T01:10:40.031",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960355,1774660240041,-1000.0,0.00014,2,"2026-03-28T01:10:40.041",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960356,1774660240051,-537.24232267,0.00014122,2,"2026-03-28T01:10:40.051",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960357,1774660240061,-1063.0,0.00014328,2,"2026-03-28T01:10:40.061",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960358,1774660240071,-537.24232267,0.00014344,2,"2026-03-28T01:10:40.071",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960359,1774660240080,-3410.41,0.00014345,2,"2026-03-28T01:10:40.080",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960360,1774660240090,-500.0,0.00014354,2,"2026-03-28T01:10:40.090",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960361,1774660240100,-500.0,0.00014354,2,"2026-03-28T01:10:40.100",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960362,1774660240110,-500.0,0.00014354,2,"2026-03-28T01:10:40.110",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960363,1774660240119,-226.65840895,0.00014354,2,"2026-03-28T01:10:40.119",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960364,1774660240128,-500.0,0.00014354,2,"2026-03-28T01:10:40.128",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960365,1774660240137,-500.0,0.00014354,2,"2026-03-28T01:10:40.137",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960366,1774660240146,-500.0,0.00014354,2,"2026-03-28T01:10:40.146",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960367,1774660240156,-500.0,0.00014354,2,"2026-03-28T01:10:40.156",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960368,1774660240164,-500.0,0.00014354,2,"2026-03-28T01:10:40.164",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960370,1774660240173,-500.0,0.00014354,2,"2026-03-28T01:10:40.173",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960371,1774660240182,-2000.0,0.00014355,2,"2026-03-28T01:10:40.182",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960373,1774660240192,-41962.31,0.00014355,2,"2026-03-28T01:10:40.192",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960374,1774660240201,-500.0,0.00014373,2,"2026-03-28T01:10:40.201",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960375,1774660240210,-500.0,0.00014373,2,"2026-03-28T01:10:40.210",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960376,1774660240220,-537.24232267,0.00014567,2,"2026-03-28T01:10:40.220",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960377,1774660240229,-1000.0,0.00014583,2,"2026-03-28T01:10:40.229",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960378,1774660240238,-1600.0,0.00014592,2,"2026-03-28T01:10:40.238",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960379,1774660240247,-287.0,0.00014663,2,"2026-03-28T01:10:40.247",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960380,1774660240256,-565.94,0.00014671,2,"2026-03-28T01:10:40.256",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960381,1774660240265,-400.0,0.000147,5,"2026-03-28T01:10:40.265",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960382,1774660240274,-2500.0,0.0001471,2,"2026-03-28T01:10:40.274",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960383,1774660240283,-195.61755794,0.00014717,2,"2026-03-28T01:10:40.283",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960384,1774660240293,-168.0,0.00014779,2,"2026-03-28T01:10:40.293",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960385,1774660240302,-168.0,0.00014789,2,"2026-03-28T01:10:40.302",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960386,1774660240311,-537.24232267,0.00014789,2,"2026-03-28T01:10:40.311",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960387,1774660240321,-500.0,0.00014795,2,"2026-03-28T01:10:40.321",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960388,1774660240331,-900.0,0.000148,5,"2026-03-28T01:10:40.331",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960389,1774660240340,-168.0,0.00014805,2,"2026-03-28T01:10:40.340",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960390,1774660240350,-5000.0,0.00014806,2,"2026-03-28T01:10:40.350",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960391,1774660240359,-539.64209136,0.0001481,2,"2026-03-28T01:10:40.359",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960392,1774660240368,-174.6248718,0.0001481,2,"2026-03-28T01:10:40.368",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960393,1774660240378,-287.0,0.00014866,2,"2026-03-28T01:10:40.378",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960394,1774660240388,-1400.0,0.000149,5,"2026-03-28T01:10:40.388",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960395,1774660240397,-500.0,0.00014905,2,"2026-03-28T01:10:40.397",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960396,1774660240407,-535.62610565,0.00014905,2,"2026-03-28T01:10:40.407",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960397,1774660240416,-500.0,0.00014905,2,"2026-03-28T01:10:40.416",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960398,1774660240426,-500.0,0.00014905,2,"2026-03-28T01:10:40.426",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960399,1774660240435,-500.0,0.00014905,2,"2026-03-28T01:10:40.435",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960400,1774660240445,-500.0,0.00014905,2,"2026-03-28T01:10:40.445",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960401,1774660240454,-581.25413658,0.00014905,2,"2026-03-28T01:10:40.454",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960402,1774660240464,-500.0,0.00014905,2,"2026-03-28T01:10:40.464",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960403,1774660240473,-500.0,0.00014905,2,"2026-03-28T01:10:40.473",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960404,1774660240483,-500.0,0.00014905,2,"2026-03-28T01:10:40.483",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960405,1774660240492,-500.0,0.00014905,2,"2026-03-28T01:10:40.492",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960406,1774660240501,-510.41211883,0.00014905,2,"2026-03-28T01:10:40.501",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960407,1774660240511,-500.0,0.00014905,2,"2026-03-28T01:10:40.511",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960408,1774660240520,-500.0,0.00014905,2,"2026-03-28T01:10:40.520",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960409,1774660240529,-500.0,0.00014905,2,"2026-03-28T01:10:40.529",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960410,1774660240539,-500.0,0.00014905,2,"2026-03-28T01:10:40.539",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960411,1774660240548,-500.0,0.00014905,2,"2026-03-28T01:10:40.548",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960412,1774660240558,-500.0,0.00014905,2,"2026-03-28T01:10:40.558",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960413,1774660240567,-500.0,0.00014905,2,"2026-03-28T01:10:40.567",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960414,1774660240577,-500.0,0.00014905,2,"2026-03-28T01:10:40.577",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960415,1774660240586,-2245.0,0.00014906,5,"2026-03-28T01:10:40.586",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960416,1774660240596,-168.0,0.0001491,2,"2026-03-28T01:10:40.596",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960417,1774660240605,-500.0,0.00014973,2,"2026-03-28T01:10:40.605",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960418,1774660240615,-500.0,0.00014973,2,"2026-03-28T01:10:40.615",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960419,1774660240624,-500.0,0.00014973,2,"2026-03-28T01:10:40.624",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960420,1774660240633,-500.0,0.00014973,2,"2026-03-28T01:10:40.633",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960421,1774660240644,-357.55340388,0.00014973,2,"2026-03-28T01:10:40.644",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960422,1774660240653,-500.0,0.00014973,2,"2026-03-28T01:10:40.653",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960425,1774660240663,-500.0,0.00014973,2,"2026-03-28T01:10:40.663",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960427,1774660240671,-500.0,0.00014973,2,"2026-03-28T01:10:40.671",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960429,1774660240680,-500.0,0.00014973,2,"2026-03-28T01:10:40.680",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960430,1774660240691,-500.0,0.00014973,2,"2026-03-28T01:10:40.691",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960431,1774660240701,-192.11593096,0.00014973,2,"2026-03-28T01:10:40.701",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960432,1774660240713,-500.0,0.00014973,2,"2026-03-28T01:10:40.713",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960433,1774660240722,-500.0,0.00014973,2,"2026-03-28T01:10:40.722",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960434,1774660240732,-500.0,0.00014973,2,"2026-03-28T01:10:40.732",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960435,1774660240742,-500.0,0.00014973,2,"2026-03-28T01:10:40.742",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960436,1774660240751,-501.06667076,0.00014973,2,"2026-03-28T01:10:40.751",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960437,1774660240760,-500.0,0.00014973,2,"2026-03-28T01:10:40.760",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960438,1774660240770,-500.0,0.00014973,2,"2026-03-28T01:10:40.770",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960439,1774660240779,-500.0,0.00014973,2,"2026-03-28T01:10:40.779",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960440,1774660240789,-500.0,0.00014973,2,"2026-03-28T01:10:40.789",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960441,1774660240799,-33000.0536,0.00014978,2,"2026-03-28T01:10:40.799",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960442,1774660240808,-1000.0,0.00014978,2,"2026-03-28T01:10:40.808",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960443,1774660240818,-710.0,0.00015,2,"2026-03-28T01:10:40.818",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960444,1774660240828,-21774.16512628,0.00015,7,"2026-03-28T01:10:40.828",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960445,1774660240838,-1000.0,0.00015,2,"2026-03-28T01:10:40.838",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960446,1774660240848,-537.24232267,0.00015011,2,"2026-03-28T01:10:40.848",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960447,1774660240858,-1000.0,0.00015034,2,"2026-03-28T01:10:40.858",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960448,1774660240869,-495.0,0.00015043,2,"2026-03-28T01:10:40.869",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960449,1774660240878,-168.0,0.00015051,2,"2026-03-28T01:10:40.878",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960450,1774660240888,-250.0,0.00015068,3,"2026-03-28T01:10:40.888",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960451,1774660240897,-500.0,0.00015077,2,"2026-03-28T01:10:40.897",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960452,1774660240906,-500.0,0.00015077,2,"2026-03-28T01:10:40.906",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960453,1774660240916,-500.0,0.00015077,2,"2026-03-28T01:10:40.916",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960454,1774660240925,-500.0,0.00015077,2,"2026-03-28T01:10:40.925",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960455,1774660240934,-500.0,0.00015077,2,"2026-03-28T01:10:40.934",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960456,1774660240944,-500.0,0.00015077,2,"2026-03-28T01:10:40.944",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960457,1774660240954,-500.0,0.00015077,2,"2026-03-28T01:10:40.954",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960458,1774660240963,-500.0,0.00015077,2,"2026-03-28T01:10:40.963",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960459,1774660240972,-470.0,0.00015077,2,"2026-03-28T01:10:40.972",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960460,1774660240982,-500.0,0.00015077,2,"2026-03-28T01:10:40.982",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960461,1774660240991,-500.0,0.00015077,2,"2026-03-28T01:10:40.991",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960462,1774660241001,-500.0,0.00015077,2,"2026-03-28T01:10:41.001",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960463,1774660241010,-500.0,0.00015077,2,"2026-03-28T01:10:41.010",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960464,1774660241019,-500.0,0.00015077,2,"2026-03-28T01:10:41.019",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960465,1774660241029,-500.0,0.00015077,2,"2026-03-28T01:10:41.029",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960466,1774660241038,-500.0,0.00015077,2,"2026-03-28T01:10:41.038",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960467,1774660241048,-510.389779,0.00015078,2,"2026-03-28T01:10:41.048",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960468,1774660241058,-9761.0599888,0.00015078,2,"2026-03-28T01:10:41.058",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960469,1774660241067,-200.0,0.00015078,2,"2026-03-28T01:10:41.067",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960470,1774660241078,-2032.4456256,0.00015078,2,"2026-03-28T01:10:41.078",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960471,1774660241088,-200.0,0.00015078,2,"2026-03-28T01:10:41.088",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960472,1774660241097,-200.0,0.00015078,2,"2026-03-28T01:10:41.097",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960473,1774660241106,-500.0,0.00015078,2,"2026-03-28T01:10:41.106",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960474,1774660241115,-200.0,0.00015078,2,"2026-03-28T01:10:41.115",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960475,1774660241124,-1351.06710052,0.00015078,2,"2026-03-28T01:10:41.124",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960476,1774660241134,-937.0,0.00015121,2,"2026-03-28T01:10:41.134",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960477,1774660241143,-6011.0,0.00015143,2,"2026-03-28T01:10:41.143",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960478,1774660241152,-419.317,0.00015143,2,"2026-03-28T01:10:41.152",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960479,1774660241162,-1308.0,0.00015146,2,"2026-03-28T01:10:41.162",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960480,1774660241173,-151.0,0.00015173,2,"2026-03-28T01:10:41.173",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960481,1774660241184,-151.0,0.00015173,2,"2026-03-28T01:10:41.184",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960482,1774660241194,-151.0,0.00015173,2,"2026-03-28T01:10:41.194",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960483,1774660241203,-215.891258,0.00015173,2,"2026-03-28T01:10:41.203",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960484,1774660241213,-1295.53,0.00015176,2,"2026-03-28T01:10:41.213",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960485,1774660241223,-448.468059,0.00015176,2,"2026-03-28T01:10:41.223",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960486,1774660241233,-448.468059,0.00015176,2,"2026-03-28T01:10:41.233",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960487,1774660241243,-448.468059,0.00015176,2,"2026-03-28T01:10:41.243",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960488,1774660241252,-448.468059,0.00015176,2,"2026-03-28T01:10:41.252",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960489,1774660241261,-500.0,0.00015178,2,"2026-03-28T01:10:41.261",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960490,1774660241271,-500.0,0.00015178,2,"2026-03-28T01:10:41.271",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960491,1774660241280,-500.0,0.00015178,2,"2026-03-28T01:10:41.280",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960492,1774660241290,-500.0,0.00015178,2,"2026-03-28T01:10:41.290",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960493,1774660241299,-578.01129907,0.00015178,2,"2026-03-28T01:10:41.299",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960494,1774660241308,-151.0,0.00015186,2,"2026-03-28T01:10:41.308",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960495,1774660241318,-151.0,0.00015186,2,"2026-03-28T01:10:41.318",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960496,1774660241328,-200.0,0.00015229,2,"2026-03-28T01:10:41.328",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960497,1774660241338,-200.0,0.00015229,2,"2026-03-28T01:10:41.338",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960498,1774660241348,-200.0,0.00015229,2,"2026-03-28T01:10:41.348",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960499,1774660241357,-200.0,0.00015229,2,"2026-03-28T01:10:41.357",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960500,1774660241366,-537.24232267,0.00015233,2,"2026-03-28T01:10:41.366",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960501,1774660241375,-168.0,0.00015236,2,"2026-03-28T01:10:41.375",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960502,1774660241384,-519.350985,0.00015295,2,"2026-03-28T01:10:41.384",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960503,1774660241393,-519.350985,0.00015295,2,"2026-03-28T01:10:41.393",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960504,1774660241403,-519.350985,0.00015295,2,"2026-03-28T01:10:41.403",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960505,1774660241412,-519.350985,0.00015295,2,"2026-03-28T01:10:41.412",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960506,1774660241421,-214.715976,0.00015295,2,"2026-03-28T01:10:41.421",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960507,1774660241431,-214.715976,0.00015295,2,"2026-03-28T01:10:41.431",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960508,1774660241552,-214.715976,0.00015295,2,"2026-03-28T01:10:41.552",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960509,1774660241561,-214.715976,0.00015295,2,"2026-03-28T01:10:41.561",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960510,1774660241570,-573.096209,0.00015295,2,"2026-03-28T01:10:41.570",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960511,1774660241581,-573.096209,0.00015295,2,"2026-03-28T01:10:41.581",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960512,1774660241590,-573.096209,0.00015295,2,"2026-03-28T01:10:41.590",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960513,1774660241599,-573.096209,0.00015295,2,"2026-03-28T01:10:41.599",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960514,1774660241608,-151.0,0.00015295,2,"2026-03-28T01:10:41.608",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960515,1774660241617,-151.0,0.00015295,2,"2026-03-28T01:10:41.617",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960516,1774660241627,-151.0,0.00015295,2,"2026-03-28T01:10:41.627",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960517,1774660241636,-459.958398,0.00015295,2,"2026-03-28T01:10:41.636",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960518,1774660241645,-459.958398,0.00015295,2,"2026-03-28T01:10:41.645",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960519,1774660241654,-459.958398,0.00015295,2,"2026-03-28T01:10:41.654",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960520,1774660241663,-459.958398,0.00015295,2,"2026-03-28T01:10:41.663",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960521,1774660241672,-443.98727,0.0001531,2,"2026-03-28T01:10:41.672",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960522,1774660241682,-443.98726,0.0001531,2,"2026-03-28T01:10:41.682",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960523,1774660241691,-443.98727,0.0001531,2,"2026-03-28T01:10:41.691",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960524,1774660241700,-151.0,0.00015314,2,"2026-03-28T01:10:41.700",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960525,1774660241709,-152.0,0.00015363,3,"2026-03-28T01:10:41.709",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960526,1774660241718,-265.0,0.00015363,2,"2026-03-28T01:10:41.718",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960527,1774660241728,-217.58086681,0.00015373,2,"2026-03-28T01:10:41.728",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960528,1774660241737,-151.0,0.00015374,2,"2026-03-28T01:10:41.737",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960529,1774660241746,-500.0,0.00015376,2,"2026-03-28T01:10:41.746",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960530,1774660241755,-18968.7073043,0.00015377,2,"2026-03-28T01:10:41.755",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960531,1774660241764,-151.0,0.00015377,2,"2026-03-28T01:10:41.764",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960532,1774660241773,-151.0,0.00015377,2,"2026-03-28T01:10:41.773",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960533,1774660241782,-151.0,0.00015377,2,"2026-03-28T01:10:41.782",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960534,1774660241791,-151.0,0.00015377,2,"2026-03-28T01:10:41.791",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960535,1774660241800,-151.0,0.00015377,2,"2026-03-28T01:10:41.800",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960536,1774660241810,-184.570152,0.00015377,2,"2026-03-28T01:10:41.810",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960537,1774660241819,-151.0,0.00015377,2,"2026-03-28T01:10:41.819",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960538,1774660241829,-151.0,0.00015377,2,"2026-03-28T01:10:41.829",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960539,1774660241838,-151.0,0.00015377,2,"2026-03-28T01:10:41.838",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960540,1774660241847,-248.947978,0.00015377,2,"2026-03-28T01:10:41.847",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960541,1774660241856,-151.0,0.00015377,2,"2026-03-28T01:10:41.856",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960542,1774660241864,-151.0,0.00015377,2,"2026-03-28T01:10:41.864",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960543,1774660241875,-151.0,0.00015377,2,"2026-03-28T01:10:41.875",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960544,1774660241884,-151.0,0.00015377,2,"2026-03-28T01:10:41.884",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960545,1774660241896,-151.0,0.00015377,2,"2026-03-28T01:10:41.896",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960546,1774660241905,-804.416585,0.00015377,2,"2026-03-28T01:10:41.905",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960547,1774660241915,-804.416585,0.00015377,2,"2026-03-28T01:10:41.915",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960548,1774660241924,-804.416585,0.00015377,2,"2026-03-28T01:10:41.924",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960549,1774660241934,-804.416585,0.00015377,2,"2026-03-28T01:10:41.934",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960550,1774660241943,-200.0,0.00015381,2,"2026-03-28T01:10:41.943",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960551,1774660241953,-200.0,0.00015381,2,"2026-03-28T01:10:41.953",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960552,1774660241962,-200.0,0.00015381,2,"2026-03-28T01:10:41.962",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960553,1774660241971,-200.0,0.00015381,2,"2026-03-28T01:10:41.971",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960554,1774660241980,-519.350985,0.00015397,2,"2026-03-28T01:10:41.980",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960555,1774660241989,-519.350985,0.00015397,2,"2026-03-28T01:10:41.989",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960556,1774660241999,-519.350985,0.00015397,2,"2026-03-28T01:10:41.999",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960557,1774660242008,-519.350985,0.00015397,2,"2026-03-28T01:10:42.008",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960558,1774660242017,-214.715976,0.00015397,2,"2026-03-28T01:10:42.017",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960559,1774660242026,-214.715976,0.00015397,2,"2026-03-28T01:10:42.026",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960560,1774660242035,-214.715976,0.00015397,2,"2026-03-28T01:10:42.035",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960561,1774660242044,-214.715976,0.00015397,2,"2026-03-28T01:10:42.044",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960562,1774660242053,-573.096209,0.00015397,2,"2026-03-28T01:10:42.053",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960563,1774660242063,-573.096209,0.00015397,2,"2026-03-28T01:10:42.063",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960564,1774660242071,-573.096209,0.00015397,2,"2026-03-28T01:10:42.071",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960565,1774660242081,-573.096209,0.00015397,2,"2026-03-28T01:10:42.081",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960566,1774660242090,-13228.0,0.00015397,2,"2026-03-28T01:10:42.090",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960567,1774660242100,-168.0,0.00015401,2,"2026-03-28T01:10:42.100",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960568,1774660242109,-880.32,0.00015415,2,"2026-03-28T01:10:42.109",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960569,1774660242119,-3233.64551795,0.00015417,2,"2026-03-28T01:10:42.119",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960570,1774660242128,-500.0,0.00015419,2,"2026-03-28T01:10:42.128",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960571,1774660242138,-200.0,0.00015419,2,"2026-03-28T01:10:42.138",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960572,1774660242147,-155.0,0.00015419,2,"2026-03-28T01:10:42.147",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960573,1774660242160,-3056.834,0.00015424,2,"2026-03-28T01:10:42.160",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960574,1774660242170,-537.24232267,0.00015456,2,"2026-03-28T01:10:42.170",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960575,1774660242179,-229.21,0.00015467,2,"2026-03-28T01:10:42.179",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960576,1774660242189,-1000.0,0.00015468,2,"2026-03-28T01:10:42.189",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960577,1774660242198,-443.98726,0.00015469,2,"2026-03-28T01:10:42.198",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960578,1774660242207,-443.98727,0.00015469,2,"2026-03-28T01:10:42.207",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960579,1774660242216,-443.98726,0.00015469,2,"2026-03-28T01:10:42.216",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960580,1774660242226,-256.85,0.00015474,2,"2026-03-28T01:10:42.226",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960581,1774660242235,-4453.0,0.00015491,2,"2026-03-28T01:10:42.235",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960582,1774660242245,-1900.0,0.000155,5,"2026-03-28T01:10:42.245",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960583,1774660242254,-845.2287,0.000155,2,"2026-03-28T01:10:42.254",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960584,1774660242263,-168.0,0.00015506,2,"2026-03-28T01:10:42.263",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960585,1774660242272,-2946.7,0.00015507,2,"2026-03-28T01:10:42.272",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960586,1774660242284,-168.0,0.0001551,2,"2026-03-28T01:10:42.284",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960587,1774660242293,-4453.0,0.00015515,2,"2026-03-28T01:10:42.293",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960588,1774660242302,-612.19650717,0.00015521,2,"2026-03-28T01:10:42.302",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960589,1774660242312,-1000.0,0.00015521,2,"2026-03-28T01:10:42.312",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960590,1774660242321,-1000.0,0.00015521,2,"2026-03-28T01:10:42.321",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960591,1774660242331,-500.0,0.00015521,2,"2026-03-28T01:10:42.331",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960592,1774660242340,-1000.0,0.00015521,2,"2026-03-28T01:10:42.340",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960593,1774660242349,-1000.0,0.00015521,2,"2026-03-28T01:10:42.349",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960594,1774660242359,-1000.0,0.00015521,2,"2026-03-28T01:10:42.359",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960595,1774660242369,-413.66090101,0.00015521,2,"2026-03-28T01:10:42.369",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960596,1774660242378,-1000.0,0.00015521,2,"2026-03-28T01:10:42.378",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960597,1774660242387,-341.83590055,0.00015521,2,"2026-03-28T01:10:42.387",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960598,1774660242397,-2313.0,0.00015529,5,"2026-03-28T01:10:42.397",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960599,1774660242407,-2231.0,0.00015529,5,"2026-03-28T01:10:42.407",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960600,1774660242415,-200.0,0.00015535,2,"2026-03-28T01:10:42.415",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960601,1774660242424,-200.0,0.00015535,2,"2026-03-28T01:10:42.424",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960602,1774660242434,-200.0,0.00015535,2,"2026-03-28T01:10:42.434",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960603,1774660242443,-200.0,0.00015535,2,"2026-03-28T01:10:42.443",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960604,1774660242452,-448.468059,0.00015537,2,"2026-03-28T01:10:42.452",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960605,1774660242461,-448.468059,0.00015537,2,"2026-03-28T01:10:42.461",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960606,1774660242470,-448.468059,0.00015537,2,"2026-03-28T01:10:42.470",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960607,1774660242479,-448.468059,0.00015537,2,"2026-03-28T01:10:42.479",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960608,1774660242489,-151.0,0.00015537,2,"2026-03-28T01:10:42.489",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960609,1774660242498,-151.0,0.00015537,2,"2026-03-28T01:10:42.498",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960610,1774660242507,-151.0,0.00015537,2,"2026-03-28T01:10:42.507",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960611,1774660242516,-500.0,0.00015543,2,"2026-03-28T01:10:42.516",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960612,1774660242525,-168.0,0.00015549,2,"2026-03-28T01:10:42.525",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960613,1774660242534,-225.0,0.00015555,2,"2026-03-28T01:10:42.534",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960614,1774660242543,-4453.0,0.00015571,2,"2026-03-28T01:10:42.543",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960615,1774660242552,-168.0,0.000156,2,"2026-03-28T01:10:42.552",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960616,1774660242561,-2400.0,0.000156,5,"2026-03-28T01:10:42.561",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960617,1774660242570,-1308.0,0.00015607,2,"2026-03-28T01:10:42.570",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960618,1774660242581,-150.0,0.00015658,2,"2026-03-28T01:10:42.581",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960619,1774660242591,-150.0,0.00015658,2,"2026-03-28T01:10:42.591",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960620,1774660242599,-150.0,0.00015658,2,"2026-03-28T01:10:42.599",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960621,1774660242608,-150.0,0.00015658,2,"2026-03-28T01:10:42.608",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960622,1774660242618,-150.0,0.00015658,2,"2026-03-28T01:10:42.618",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960623,1774660242627,-150.0,0.00015658,2,"2026-03-28T01:10:42.627",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960624,1774660242636,-150.0,0.00015658,2,"2026-03-28T01:10:42.636",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960625,1774660242645,-150.0,0.00015658,2,"2026-03-28T01:10:42.645",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960626,1774660242654,-621.0,0.00015658,2,"2026-03-28T01:10:42.654",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960627,1774660242663,-3517.0,0.00015658,2,"2026-03-28T01:10:42.663",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960628,1774660242672,-1047.003,0.00015658,2,"2026-03-28T01:10:42.672",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960629,1774660242683,-150.0,0.00015658,2,"2026-03-28T01:10:42.683",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960630,1774660242691,-1262.0,0.00015658,2,"2026-03-28T01:10:42.691",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960631,1774660242700,-924.0,0.00015658,2,"2026-03-28T01:10:42.700",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960632,1774660242709,-1216.0,0.00015658,2,"2026-03-28T01:10:42.709",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960633,1774660242718,-151.0,0.00015658,2,"2026-03-28T01:10:42.718",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960634,1774660242727,-151.0,0.00015658,2,"2026-03-28T01:10:42.727",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960635,1774660242737,-151.0,0.00015658,2,"2026-03-28T01:10:42.737",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960636,1774660242746,-151.0,0.00015658,2,"2026-03-28T01:10:42.746",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960637,1774660242755,-151.0,0.00015658,2,"2026-03-28T01:10:42.755",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960638,1774660242764,-151.0,0.00015658,2,"2026-03-28T01:10:42.764",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960639,1774660242773,-151.0,0.00015658,2,"2026-03-28T01:10:42.773",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960640,1774660242782,-151.0,0.00015658,2,"2026-03-28T01:10:42.782",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960641,1774660242791,-151.0,0.00015658,2,"2026-03-28T01:10:42.791",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960642,1774660242800,-151.0,0.00015658,2,"2026-03-28T01:10:42.800",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960643,1774660242810,-459.958398,0.00015658,2,"2026-03-28T01:10:42.810",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960644,1774660242820,-459.958398,0.00015658,2,"2026-03-28T01:10:42.820",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960645,1774660242830,-459.958398,0.00015658,2,"2026-03-28T01:10:42.830",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960646,1774660242840,-459.958398,0.00015658,2,"2026-03-28T01:10:42.840",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960647,1774660242849,-500.0,0.00015668,2,"2026-03-28T01:10:42.849",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960648,1774660242858,-500.0,0.00015673,2,"2026-03-28T01:10:42.858",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960649,1774660242868,-500.0,0.00015673,2,"2026-03-28T01:10:42.868",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960650,1774660242877,-500.0,0.00015673,2,"2026-03-28T01:10:42.877",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960651,1774660242886,-151.0,0.00015673,2,"2026-03-28T01:10:42.886",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960652,1774660242895,-151.0,0.00015673,2,"2026-03-28T01:10:42.895",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960653,1774660242905,-173.415438,0.00015673,2,"2026-03-28T01:10:42.905",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960654,1774660242915,-537.24232267,0.00015678,2,"2026-03-28T01:10:42.915",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960655,1774660242925,-151.0,0.00015682,2,"2026-03-28T01:10:42.925",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960656,1774660242934,-151.0,0.00015682,2,"2026-03-28T01:10:42.934",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960657,1774660242943,-151.0,0.00015682,2,"2026-03-28T01:10:42.943",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960658,1774660242952,-880.32,0.00015689,2,"2026-03-28T01:10:42.952",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960659,1774660242962,-200.0,0.0001569,2,"2026-03-28T01:10:42.962",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960660,1774660242971,-200.0,0.0001569,2,"2026-03-28T01:10:42.971",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960661,1774660242980,-200.0,0.0001569,2,"2026-03-28T01:10:42.980",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960662,1774660242989,-200.0,0.0001569,2,"2026-03-28T01:10:42.989",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960663,1774660242998,-400.0,0.000157,5,"2026-03-28T01:10:42.998",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960664,1774660243007,-168.0,0.00015709,2,"2026-03-28T01:10:43.007",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960665,1774660243016,-519.350985,0.00015753,2,"2026-03-28T01:10:43.016",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960666,1774660243025,-519.350985,0.00015753,2,"2026-03-28T01:10:43.025",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960667,1774660243035,-519.350985,0.00015753,2,"2026-03-28T01:10:43.035",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960668,1774660243045,-519.350985,0.00015753,2,"2026-03-28T01:10:43.045",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960669,1774660243054,-214.715976,0.00015753,2,"2026-03-28T01:10:43.054",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960670,1774660243064,-214.715976,0.00015753,2,"2026-03-28T01:10:43.064",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960671,1774660243074,-214.715976,0.00015753,2,"2026-03-28T01:10:43.074",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960672,1774660243084,-214.715976,0.00015753,2,"2026-03-28T01:10:43.084",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960673,1774660243094,-235.0,0.00015753,2,"2026-03-28T01:10:43.094",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960674,1774660243104,-18347.41745264,0.00015779,2,"2026-03-28T01:10:43.104",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960675,1774660243114,-573.096209,0.00015779,2,"2026-03-28T01:10:43.114",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960676,1774660243124,-573.096209,0.00015779,2,"2026-03-28T01:10:43.124",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960677,1774660243133,-573.096209,0.00015779,2,"2026-03-28T01:10:43.133",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960678,1774660243142,-573.096209,0.00015779,2,"2026-03-28T01:10:43.142",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960679,1774660243152,-400.0,0.000158,5,"2026-03-28T01:10:43.152",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960680,1774660243161,-152.0,0.0001585,4,"2026-03-28T01:10:43.161",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960681,1774660243170,-2000.0,0.0001589,2,"2026-03-28T01:10:43.170",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960682,1774660243180,-2946.7,0.00015895,2,"2026-03-28T01:10:43.180",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960683,1774660243189,-151.0,0.00015897,2,"2026-03-28T01:10:43.189",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960684,1774660243199,-1295.53,0.00015898,2,"2026-03-28T01:10:43.199",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960685,1774660243208,-18347.41745264,0.000159,2,"2026-03-28T01:10:43.208",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960686,1774660243217,-804.416585,0.000159,2,"2026-03-28T01:10:43.217",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960687,1774660243227,-804.416585,0.000159,2,"2026-03-28T01:10:43.227",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960688,1774660243236,-804.416585,0.000159,2,"2026-03-28T01:10:43.236",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960689,1774660243246,-804.416585,0.000159,2,"2026-03-28T01:10:43.246",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960690,1774660243256,-400.0,0.000159,5,"2026-03-28T01:10:43.256",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960691,1774660243265,-537.24232267,0.000159,2,"2026-03-28T01:10:43.265",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960692,1774660243274,-500.0,0.00015945,2,"2026-03-28T01:10:43.274",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960693,1774660243283,-880.32,0.00015963,2,"2026-03-28T01:10:43.283",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960694,1774660243293,-500.0,0.0001597,2,"2026-03-28T01:10:43.293",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960695,1774660243303,-500.0,0.0001597,2,"2026-03-28T01:10:43.303",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960696,1774660243313,-500.0,0.0001597,2,"2026-03-28T01:10:43.313",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960697,1774660243323,-760.86924064,0.0001597,2,"2026-03-28T01:10:43.323",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960698,1774660243333,-500.0,0.00015973,2,"2026-03-28T01:10:43.333",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960699,1774660243343,-500.0,0.00015973,2,"2026-03-28T01:10:43.343",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960700,1774660243352,-500.0,0.00015973,2,"2026-03-28T01:10:43.352",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960701,1774660243362,-500.0,0.00015973,2,"2026-03-28T01:10:43.362",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960702,1774660243371,-500.0,0.00015973,2,"2026-03-28T01:10:43.371",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960703,1774660243380,-500.0,0.00015973,2,"2026-03-28T01:10:43.380",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960704,1774660243390,-500.0,0.00015973,2,"2026-03-28T01:10:43.390",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960705,1774660243400,-559.65581589,0.00015973,2,"2026-03-28T01:10:43.400",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960706,1774660243409,-151.0,0.00015973,2,"2026-03-28T01:10:43.409",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960707,1774660243420,-158.043222,0.00015973,2,"2026-03-28T01:10:43.420",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960708,1774660243430,-151.0,0.00015973,2,"2026-03-28T01:10:43.430",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960709,1774660243440,-151.0,0.00015973,2,"2026-03-28T01:10:43.440",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960710,1774660243451,-151.0,0.00015973,2,"2026-03-28T01:10:43.451",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960711,1774660243461,-168.0,0.00015977,2,"2026-03-28T01:10:43.461",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960712,1774660243470,-151.0,0.00015997,2,"2026-03-28T01:10:43.470",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960713,1774660243480,-500.0,0.00015999,2,"2026-03-28T01:10:43.480",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960714,1774660243491,-500.0,0.00015999,2,"2026-03-28T01:10:43.491",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960715,1774660243501,-500.0,0.00015999,2,"2026-03-28T01:10:43.501",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960716,1774660243511,-500.0,0.00015999,2,"2026-03-28T01:10:43.511",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960717,1774660243521,-500.0,0.00015999,2,"2026-03-28T01:10:43.521",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960718,1774660243530,-500.0,0.00015999,2,"2026-03-28T01:10:43.530",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960719,1774660243540,-500.0,0.00015999,2,"2026-03-28T01:10:43.540",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960720,1774660243550,-500.0,0.00015999,2,"2026-03-28T01:10:43.550",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960721,1774660243559,-500.0,0.00015999,2,"2026-03-28T01:10:43.559",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960722,1774660243569,-604.69379399,0.00015999,2,"2026-03-28T01:10:43.569",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960723,1774660243579,-138149.66821196,0.00016,2,"2026-03-28T01:10:43.579",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960724,1774660243597,-69201.34558524,0.00016,2,"2026-03-28T01:10:43.597",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960725,1774660243617,-4319.8529845,0.00016,2,"2026-03-28T01:10:43.617",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960726,1774660243684,-298.45498197,0.00015143,2,"2026-03-28T01:10:43.684",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960727,1774660243701,-1077.68448149,0.00015143,2,"2026-03-28T01:10:43.701",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960728,1774660243713,-615.34949443,0.00015143,2,"2026-03-28T01:10:43.713",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960729,1774660243727,-475.51104211,0.00015143,2,"2026-03-28T01:10:43.727",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960730,1774660243736,-2974.48895789,0.00016,2,"2026-03-28T01:10:43.736",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960731,1774660243753,-177475.84419905,0.00016,2,"2026-03-28T01:10:43.753",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960732,1774660243763,-2537.99,0.00016,2,"2026-03-28T01:10:43.763",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960733,1774660243772,-677.71,0.00016,2,"2026-03-28T01:10:43.772",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960734,1774660243782,-885909.84559552,0.00016,2,"2026-03-28T01:10:43.782",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960735,1774660243798,-9126.193165,0.00016,2,"2026-03-28T01:10:43.798",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960736,1774660243868,-151.0,0.00011657,2,"2026-03-28T01:10:43.868",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960737,1774660243878,-174.62487178,0.00015355,2,"2026-03-28T01:10:43.878",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960738,1774660243888,-1097.43752272,0.00016,2,"2026-03-28T01:10:43.888",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960879,1774660246300,-3686.01562157,0.00016,2,"2026-03-28T01:10:46.300",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960880,1774660246787,-752.30137897,0.00016,2,"2026-03-28T01:10:46.787",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960881,1774660246845,-5547.40013359,0.00016,2,"2026-03-28T01:10:46.845",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960882,1774660246856,-17919.95978133,0.00016,2,"2026-03-28T01:10:46.856",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960886,1774660285808,2338.84,7.612e-05,2,"2026-03-28T01:11:25.808",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960887,1774660286016,2338.84,8.013e-05,2,"2026-03-28T01:11:26.016",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960888,1774660286207,2338.84,8.414e-05,2,"2026-03-28T01:11:26.207",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960889,1774660286408,2338.84,8.814e-05,2,"2026-03-28T01:11:26.408",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960899,1774661189862,-2338.84,9.215e-05,2,"2026-03-28T01:26:29.862",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960900,1774661189885,-250.0,9.215e-05,2,"2026-03-28T01:26:29.885",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960901,1774661189910,-249.0,9.215e-05,2,"2026-03-28T01:26:29.910",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960902,1774661308184,-150.0,9.616e-05,2,"2026-03-28T01:28:28.184",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960907,1774661434066,-278.617552,9.616e-05,2,"2026-03-28T01:30:34.066",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960908,1774661434079,-1910.222448,9.616e-05,2,"2026-03-28T01:30:34.079",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960909,1774661434088,-255.0,9.616e-05,2,"2026-03-28T01:30:34.088",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960910,1774661434098,-150.0,9.616e-05,2,"2026-03-28T01:30:34.098",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960911,1774661434108,-250.0,9.627e-05,2,"2026-03-28T01:30:34.108",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960912,1774661434119,-2338.84,0.00010016,2,"2026-03-28T01:30:34.119",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960913,1774661434129,-150.0,0.00010016,2,"2026-03-28T01:30:34.129",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960914,1774661434139,-22.8485503,0.00010016,2,"2026-03-28T01:30:34.139",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960915,1774661434151,-142.30462284,0.00010016,2,"2026-03-28T01:30:34.151",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960916,1774661434160,-300.0,0.00010135,2,"2026-03-28T01:30:34.160",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960917,1774661434169,-300.0,0.00010135,2,"2026-03-28T01:30:34.169",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960918,1774661434179,-300.0,0.00010135,2,"2026-03-28T01:30:34.179",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960919,1774661434188,-163.0,0.00010135,2,"2026-03-28T01:30:34.188",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960920,1774661434196,-4574.0384767,0.00010136,2,"2026-03-28T01:30:34.196",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960921,1774661434209,-425.9615233,0.00010136,2,"2026-03-28T01:30:34.209",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960922,1774661434218,-874.0384767,0.0001025,2,"2026-03-28T01:30:34.218",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960923,1774661434231,-119.81948261,0.0001025,2,"2026-03-28T01:30:34.231",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960924,1774661434242,-2338.84,0.00010417,2,"2026-03-28T01:30:34.242",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960925,1774661434251,-250.0,0.00010577,2,"2026-03-28T01:30:34.251",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960926,1774661434261,-250.0,0.00010577,2,"2026-03-28T01:30:34.261",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960927,1774661434270,-150.0,0.000108,2,"2026-03-28T01:30:34.270",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960928,1774661434280,-141.34051739,0.00010818,2,"2026-03-28T01:30:34.280",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960929,1774661434292,-301.48251273,0.00010818,2,"2026-03-28T01:30:34.292",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960930,1774661434304,-924.05253866,0.00010818,2,"2026-03-28T01:30:34.304",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960931,1774661434315,-971.96443122,0.00010818,2,"2026-03-28T01:30:34.315",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960932,1774661434325,-195.09,0.00010919,2,"2026-03-28T01:30:34.325",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960933,1774661434334,-420.0,0.00011147,2,"2026-03-28T01:30:34.334",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960934,1774661434344,-1548.81620175,0.00011218,2,"2026-03-28T01:30:34.344",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960935,1774661434356,-314.57995572,0.00011218,2,"2026-03-28T01:30:34.356",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960936,1774661434372,-475.44384253,0.00011218,2,"2026-03-28T01:30:34.372",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960937,1774661434382,-150.0,0.00011365,2,"2026-03-28T01:30:34.382",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960938,1774661434391,-525.40417475,0.00011444,2,"2026-03-28T01:30:34.391",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960947,1774661434544,-189.44762194,0.00011542,2,"2026-03-28T01:30:34.544",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960948,1774661434554,-251.0,0.00011607,2,"2026-03-28T01:30:34.554",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960949,1774661434563,-2338.84,0.00011619,2,"2026-03-28T01:30:34.563",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960950,1774661434572,-160.44,0.00011803,2,"2026-03-28T01:30:34.572",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960951,1774661434582,-2338.84,0.00012019,2,"2026-03-28T01:30:34.582",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960952,1774661434591,-150.0,0.00012338,2,"2026-03-28T01:30:34.591",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960953,1774661434600,-503.9477196,0.00012339,2,"2026-03-28T01:30:34.600",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960954,1774661434609,-151.0,0.00012339,2,"2026-03-28T01:30:34.609",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960955,1774661434618,-151.0,0.00012339,2,"2026-03-28T01:30:34.618",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960956,1774661434627,-151.0,0.00012339,2,"2026-03-28T01:30:34.627",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960957,1774661434638,-151.0,0.00012339,2,"2026-03-28T01:30:34.638",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960958,1774661434647,-151.0,0.00012339,2,"2026-03-28T01:30:34.647",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960959,1774661434657,-151.0,0.00012339,2,"2026-03-28T01:30:34.657",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960960,1774661434666,-151.0,0.00012339,2,"2026-03-28T01:30:34.666",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960961,1774661434675,-151.0,0.00012339,2,"2026-03-28T01:30:34.675",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960962,1774661434685,-151.0,0.00012339,2,"2026-03-28T01:30:34.685",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960963,1774661434694,-500.0,0.00012339,2,"2026-03-28T01:30:34.694",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960964,1774661434704,-151.0,0.00012339,2,"2026-03-28T01:30:34.704",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960965,1774661434713,-500.0,0.00012339,2,"2026-03-28T01:30:34.713",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960966,1774661434722,-151.0,0.00012339,2,"2026-03-28T01:30:34.722",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960967,1774661434731,-151.0,0.00012339,2,"2026-03-28T01:30:34.731",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960968,1774661434740,-500.0,0.00012339,2,"2026-03-28T01:30:34.740",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960969,1774661434749,-246.12567273,0.00012339,2,"2026-03-28T01:30:34.749",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960970,1774661434758,-500.0,0.00012339,2,"2026-03-28T01:30:34.758",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960971,1774661434767,-500.0,0.00012339,2,"2026-03-28T01:30:34.767",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960972,1774661434776,-500.0,0.00012339,2,"2026-03-28T01:30:34.776",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960973,1774661434785,-500.0,0.00012339,2,"2026-03-28T01:30:34.785",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960974,1774661434795,-500.0,0.00012339,2,"2026-03-28T01:30:34.795",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960975,1774661434804,-500.0,0.00012339,2,"2026-03-28T01:30:34.804",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960976,1774661434813,-500.0,0.00012339,2,"2026-03-28T01:30:34.813",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960977,1774661434822,-500.0,0.00012339,2,"2026-03-28T01:30:34.822",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960978,1774661434831,-500.0,0.00012339,2,"2026-03-28T01:30:34.831",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960979,1774661434840,-1183.78,0.00012339,2,"2026-03-28T01:30:34.840",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960980,1774661434849,-331.87757293,0.00012346,2,"2026-03-28T01:30:34.849",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960981,1774661434883,-1513.58232096,0.00012346,2,"2026-03-28T01:30:34.883",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960982,1774661434894,-5581.20010611,0.00012346,2,"2026-03-28T01:30:34.894",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960983,1774661434903,-2338.84,0.0001242,2,"2026-03-28T01:30:34.903",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960984,1774661434912,-160.44,0.00012459,2,"2026-03-28T01:30:34.912",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960985,1774661434921,-500.91,0.00012608,2,"2026-03-28T01:30:34.921",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960986,1774661434930,-1183.78,0.00012613,2,"2026-03-28T01:30:34.930",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960987,1774661434939,-2338.84,0.00012821,2,"2026-03-28T01:30:34.939",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960988,1774661434948,-1183.78,0.00012887,2,"2026-03-28T01:30:34.948",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960989,1774661434957,-250.0,0.00013,2,"2026-03-28T01:30:34.957",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960990,1774661434967,-517.0,0.00013111,2,"2026-03-28T01:30:34.967",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960991,1774661434976,-533.0,0.00013111,2,"2026-03-28T01:30:34.976",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960992,1774661434985,-160.44,0.00013115,2,"2026-03-28T01:30:34.985",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960993,1774661434996,-1183.78,0.00013161,2,"2026-03-28T01:30:34.996",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960994,1774661435006,-2338.84,0.00013221,2,"2026-03-28T01:30:35.006",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960995,1774661435018,-255.0,0.00013424,2,"2026-03-28T01:30:35.018",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960996,1774661435027,-1183.78,0.00013435,2,"2026-03-28T01:30:35.027",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960997,1774661435038,-487.9351,0.000135,2,"2026-03-28T01:30:35.038",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960998,1774661435048,-214.89692914,0.00013599,2,"2026-03-28T01:30:35.048",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418960999,1774661435058,-2338.84,0.00013622,2,"2026-03-28T01:30:35.058",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961000,1774661435067,-525.18426766,0.00013648,2,"2026-03-28T01:30:35.067",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961001,1774661435076,-78313.40864339,0.00013649,2,"2026-03-28T01:30:35.076",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961002,1774661435089,-935.0,0.00013649,2,"2026-03-28T01:30:35.089",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961003,1774661435100,-10300.29639889,0.00013649,2,"2026-03-28T01:30:35.100",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961004,1774661435112,-625.6194234,0.00013649,2,"2026-03-28T01:30:35.112",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961005,1774661435123,-817.79588592,0.00013649,2,"2026-03-28T01:30:35.123",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961006,1774661435136,-7429.15230123,0.00013649,2,"2026-03-28T01:30:35.136",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961007,1774661435149,-622.24371639,0.00013649,2,"2026-03-28T01:30:35.149",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961008,1774661435161,-1120.8077338,0.00013649,2,"2026-03-28T01:30:35.161",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961009,1774661435175,-3401.21383875,0.00013649,2,"2026-03-28T01:30:35.175",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961010,1774661438181,-428.14195807,0.00013649,2,"2026-03-28T01:30:38.181",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961011,1774661438192,-371.51233479,0.00013649,2,"2026-03-28T01:30:38.192",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961012,1774661438203,-7828.6894851,0.00013649,2,"2026-03-28T01:30:38.203",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961017,1774661440389,-562.8701726,0.00013649,2,"2026-03-28T01:30:40.389",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961018,1774661440403,-59192.91810767,0.00013649,2,"2026-03-28T01:30:40.403",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961019,1774661440412,-1579.85,0.00013699,2,"2026-03-28T01:30:40.412",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961020,1774661440421,-1183.78,0.00013709,2,"2026-03-28T01:30:40.421",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961021,1774661440431,-160.44,0.0001377,2,"2026-03-28T01:30:40.431",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961022,1774661440440,-214.89692906,0.00013855,2,"2026-03-28T01:30:40.440",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961023,1774661440449,-150.2148,0.000139,2,"2026-03-28T01:30:40.449",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961024,1774661440459,-1183.78,0.00013983,2,"2026-03-28T01:30:40.459",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961025,1774661440468,-2338.84,0.00014023,2,"2026-03-28T01:30:40.468",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961026,1774661440477,-214.89692906,0.0001411,2,"2026-03-28T01:30:40.477",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961027,1774661440486,-1183.8041244,0.00014257,2,"2026-03-28T01:30:40.486",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961028,1774661440495,-214.89692906,0.00014366,2,"2026-03-28T01:30:40.495",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961029,1774661440504,-1579.85,0.00014384,2,"2026-03-28T01:30:40.504",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961030,1774661440514,-2338.84,0.00014423,2,"2026-03-28T01:30:40.514",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961031,1774661440523,-160.44,0.00014426,2,"2026-03-28T01:30:40.523",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961032,1774661440532,-214.89692906,0.00014622,2,"2026-03-28T01:30:40.532",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961033,1774661440541,-300.0,0.000147,5,"2026-03-28T01:30:40.541",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961034,1774661440550,-200.0,0.000147,5,"2026-03-28T01:30:40.550",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961035,1774661440560,-200.0,0.000147,5,"2026-03-28T01:30:40.560",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961036,1774661440569,-2806.0,0.00014728,2,"2026-03-28T01:30:40.569",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961037,1774661440578,-700.0,0.000148,5,"2026-03-28T01:30:40.578",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961038,1774661440587,-400.0,0.000148,5,"2026-03-28T01:30:40.587",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961039,1774661440596,-500.0,0.000148,5,"2026-03-28T01:30:40.596",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961040,1774661440606,-151.0,0.00014803,2,"2026-03-28T01:30:40.606",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961041,1774661440615,-500.0,0.00014823,2,"2026-03-28T01:30:40.615",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961042,1774661440624,-2338.84,0.00014824,2,"2026-03-28T01:30:40.624",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961043,1774661440633,-214.89692906,0.00014877,2,"2026-03-28T01:30:40.633",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961044,1774661440643,-302.73019387,0.000149,2,"2026-03-28T01:30:40.643",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961045,1774661440652,-1000.0,0.000149,5,"2026-03-28T01:30:40.652",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961046,1774661440661,-600.0,0.000149,5,"2026-03-28T01:30:40.661",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961047,1774661440671,-800.0,0.000149,5,"2026-03-28T01:30:40.671",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961048,1774661440681,-500.0,0.00014904,2,"2026-03-28T01:30:40.681",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961049,1774661440690,-500.0,0.00014904,2,"2026-03-28T01:30:40.690",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961050,1774661440700,-500.0,0.00014904,2,"2026-03-28T01:30:40.700",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961051,1774661440709,-500.0,0.00014904,2,"2026-03-28T01:30:40.709",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961052,1774661440718,-619.2646119,0.00014904,2,"2026-03-28T01:30:40.718",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961053,1774661440727,-271.15437316,0.00014912,2,"2026-03-28T01:30:40.727",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961054,1774661440736,-5000.0,0.00014973,2,"2026-03-28T01:30:40.736",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961055,1774661440745,-462.55036404,0.00014982,2,"2026-03-28T01:30:40.745",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961056,1774661440754,-20547.38862954,0.00014982,2,"2026-03-28T01:30:40.754",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961057,1774661440764,-189.17694444,0.00014982,2,"2026-03-28T01:30:40.764",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961058,1774661440773,-1000.0,0.00015038,2,"2026-03-28T01:30:40.773",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961059,1774661440783,-153.0,0.00015057,2,"2026-03-28T01:30:40.783",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961060,1774661440793,-153.0,0.00015057,2,"2026-03-28T01:30:40.793",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961061,1774661440804,-296.0,0.0001506,2,"2026-03-28T01:30:40.804",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961062,1774661440815,-195.78200293,0.00015063,2,"2026-03-28T01:30:40.815",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961063,1774661440826,-1579.85,0.00015068,2,"2026-03-28T01:30:40.826",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961064,1774661440837,-225.0,0.00015068,2,"2026-03-28T01:30:40.837",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961065,1774661440847,-151.0,0.0001507,2,"2026-03-28T01:30:40.847",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961066,1774661440857,-237.71954431,0.00015072,2,"2026-03-28T01:30:40.857",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961067,1774661440867,-500.0,0.00015072,2,"2026-03-28T01:30:40.867",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961068,1774661440878,-500.0,0.00015072,2,"2026-03-28T01:30:40.878",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961069,1774661440888,-500.0,0.00015072,2,"2026-03-28T01:30:40.888",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961070,1774661440898,-228.23018218,0.00015072,2,"2026-03-28T01:30:40.898",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961071,1774661440907,-500.0,0.00015072,2,"2026-03-28T01:30:40.907",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961072,1774661440917,-500.0,0.00015072,2,"2026-03-28T01:30:40.917",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961073,1774661440928,-500.0,0.00015072,2,"2026-03-28T01:30:40.928",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961074,1774661440938,-419.3953279,0.00015072,2,"2026-03-28T01:30:40.938",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961075,1774661440948,-278.3397915,0.00015072,2,"2026-03-28T01:30:40.948",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961076,1774661440958,-500.0,0.00015072,2,"2026-03-28T01:30:40.958",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961077,1774661440967,-500.0,0.00015072,2,"2026-03-28T01:30:40.967",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961078,1774661440975,-500.0,0.00015072,2,"2026-03-28T01:30:40.975",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961079,1774661440985,-500.0,0.00015072,2,"2026-03-28T01:30:40.985",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961080,1774661440994,-500.0,0.00015072,2,"2026-03-28T01:30:40.994",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961081,1774661441003,-500.0,0.00015072,2,"2026-03-28T01:30:41.003",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961082,1774661441012,-500.0,0.00015073,2,"2026-03-28T01:30:41.012",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961083,1774661441022,-500.0,0.00015073,2,"2026-03-28T01:30:41.022",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961084,1774661441031,-500.0,0.00015073,2,"2026-03-28T01:30:41.031",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961085,1774661441040,-612.19650717,0.00015073,2,"2026-03-28T01:30:41.040",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961086,1774661441050,-500.0,0.00015073,2,"2026-03-28T01:30:41.050",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961087,1774661441059,-217.58086681,0.00015073,2,"2026-03-28T01:30:41.059",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961088,1774661441068,-500.0,0.00015073,2,"2026-03-28T01:30:41.068",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961089,1774661441077,-500.0,0.00015073,2,"2026-03-28T01:30:41.077",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961090,1774661441087,-500.0,0.00015073,2,"2026-03-28T01:30:41.087",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961091,1774661441099,-341.83590055,0.00015073,2,"2026-03-28T01:30:41.099",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961092,1774661441108,-413.66090101,0.00015073,2,"2026-03-28T01:30:41.108",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961093,1774661441117,-500.0,0.00015073,2,"2026-03-28T01:30:41.117",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961094,1774661441127,-500.0,0.00015073,2,"2026-03-28T01:30:41.127",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961095,1774661441136,-500.0,0.00015073,2,"2026-03-28T01:30:41.136",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961096,1774661441145,-500.0,0.00015073,2,"2026-03-28T01:30:41.145",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961097,1774661441154,-500.0,0.00015073,2,"2026-03-28T01:30:41.154",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961098,1774661441164,-559.65581589,0.00015073,2,"2026-03-28T01:30:41.164",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961099,1774661441173,-500.0,0.00015073,2,"2026-03-28T01:30:41.173",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961100,1774661441182,-500.0,0.00015073,2,"2026-03-28T01:30:41.182",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961101,1774661441191,-500.0,0.00015073,2,"2026-03-28T01:30:41.191",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961102,1774661441329,-12517.2196935,0.00015073,2,"2026-03-28T01:30:41.329",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961103,1774661441343,-1066601.38979457,0.00015073,2,"2026-03-28T01:30:41.343",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961104,1774661441365,-7186.71156672,0.00015073,2,"2026-03-28T01:30:41.365",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961107,1774661442870,-144948.00000014,0.00015073,2,"2026-03-28T01:30:42.870",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961108,1774661443178,-49397.33100574,0.00015073,2,"2026-03-28T01:30:43.178",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961109,1774661443190,-271.96277641,0.00015073,2,"2026-03-28T01:30:43.190",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961110,1774661443203,-89830.82353829,0.00015073,2,"2026-03-28T01:30:43.203",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961114,1774661446169,-159.67,0.00014144,2,"2026-03-28T01:30:46.169",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961115,1774661446181,-129246.56162463,0.00015073,2,"2026-03-28T01:30:46.181",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961116,1774661446191,-160.44,0.00015082,2,"2026-03-28T01:30:46.191",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961117,1774661446200,-3244.32071388,0.00015084,2,"2026-03-28T01:30:46.200",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961118,1774661446212,-17303.06791563,0.00015084,2,"2026-03-28T01:30:46.212",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961119,1774661446221,-214.89692906,0.00015133,2,"2026-03-28T01:30:46.221",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961120,1774661446231,-151.0,0.00015173,2,"2026-03-28T01:30:46.231",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961121,1774661446241,-151.0,0.00015173,2,"2026-03-28T01:30:46.241",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961122,1774661446251,-1592.67515531,0.00015186,2,"2026-03-28T01:30:46.251",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961123,1774661446263,-8881.58312198,0.00015186,2,"2026-03-28T01:30:46.263",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961316,1774662631823,-186.63,0.00011149,2,"2026-03-28T01:50:31.823",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961317,1774662631832,-853.11,0.00011507,2,"2026-03-28T01:50:31.832",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961318,1774662631842,-252.65261837,0.00012264,2,"2026-03-28T01:50:31.842",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961319,1774662631851,-212.88267633,0.00012888,2,"2026-03-28T01:50:31.851",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961320,1774662631860,-522.0,0.00013111,2,"2026-03-28T01:50:31.860",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961321,1774662631870,-166.66,0.00013242,2,"2026-03-28T01:50:31.870",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961322,1774662631879,-401.04,0.00013268,2,"2026-03-28T01:50:31.879",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961323,1774662631888,-3240.0,0.00013425,2,"2026-03-28T01:50:31.888",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961324,1774662631897,-293.65,0.00013475,2,"2026-03-28T01:50:31.897",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961325,1774662631908,-666.0,0.00013499,2,"2026-03-28T01:50:31.908",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961326,1774662631918,-500.0,0.000135,2,"2026-03-28T01:50:31.918",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961327,1774662631929,-150.0,0.000135,2,"2026-03-28T01:50:31.929",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961328,1774662631939,-166.66,0.0001352,2,"2026-03-28T01:50:31.939",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961329,1774662631951,-300.0,0.00013523,2,"2026-03-28T01:50:31.951",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961330,1774662631961,-1705.2,0.00013524,2,"2026-03-28T01:50:31.961",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961331,1774662631971,-248.81,0.00013573,2,"2026-03-28T01:50:31.971",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961332,1774662631981,-510.0,0.000136,2,"2026-03-28T01:50:31.981",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961333,1774662631990,-200.0,0.00013699,2,"2026-03-28T01:50:31.990",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961334,1774662631999,-273.76,0.00013735,2,"2026-03-28T01:50:31.999",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961335,1774662632008,-166.66,0.00013799,2,"2026-03-28T01:50:32.008",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961336,1774662632021,-2614.08,0.0001398,2,"2026-03-28T01:50:32.021",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961337,1774662632032,-934.74589959,0.00014006,2,"2026-03-28T01:50:32.032",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961338,1774662632043,-2000.0,0.00014006,2,"2026-03-28T01:50:32.043",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961339,1774662632052,-166.66,0.00014078,2,"2026-03-28T01:50:32.052",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961340,1774662632062,-184.12,0.00014151,3,"2026-03-28T01:50:32.062",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961341,1774662632071,-150.0,0.00014151,2,"2026-03-28T01:50:32.071",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961342,1774662632080,-987.78996471,0.00014201,2,"2026-03-28T01:50:32.080",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961343,1774662632091,-615.0895075,0.00014201,2,"2026-03-28T01:50:32.091",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961344,1774662632100,-200.0,0.00014311,2,"2026-03-28T01:50:32.100",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961345,1774662632110,-5040.05064572,0.00014319,2,"2026-03-28T01:50:32.110",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961346,1774662632119,-351.96292342,0.00014319,2,"2026-03-28T01:50:32.119",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961347,1774662632128,-166.66,0.00014357,2,"2026-03-28T01:50:32.128",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961348,1774662632137,-4880.24,0.00014565,2,"2026-03-28T01:50:32.137",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961349,1774662632146,-900.0,0.000146,5,"2026-03-28T01:50:32.146",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961351,1774662632156,-166.66,0.00014635,2,"2026-03-28T01:50:32.156",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961353,1774662632165,-1000.0,0.0001467,2,"2026-03-28T01:50:32.165",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961355,1774662632175,-9017.38429352,0.00014671,2,"2026-03-28T01:50:32.175",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961356,1774662632185,-181.80503375,0.00014671,2,"2026-03-28T01:50:32.185",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961357,1774662632195,-754.74378985,0.00014671,2,"2026-03-28T01:50:32.195",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961358,1774662632206,-1800.0,0.000147,5,"2026-03-28T01:50:32.206",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961359,1774662632215,-500.0,0.00014799,2,"2026-03-28T01:50:32.215",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961360,1774662632224,-519.1375719,0.00014799,2,"2026-03-28T01:50:32.224",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961361,1774662632233,-2700.0,0.000148,5,"2026-03-28T01:50:32.233",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961362,1774662632243,-244.0,0.00014822,2,"2026-03-28T01:50:32.243",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961364,1774662632252,-501.9500768,0.00014823,2,"2026-03-28T01:50:32.252",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961365,1774662632261,-202.41914726,0.00014859,2,"2026-03-28T01:50:32.261",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961366,1774662632270,-5320.3201,0.00014885,2,"2026-03-28T01:50:32.270",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961368,1774662632279,-500.0,0.00014899,2,"2026-03-28T01:50:32.279",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961369,1774662632287,-515.16518453,0.00014899,2,"2026-03-28T01:50:32.287",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961370,1774662632297,-500.0,0.00014899,2,"2026-03-28T01:50:32.297",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961371,1774662632306,-514.25067102,0.00014899,2,"2026-03-28T01:50:32.306",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961372,1774662632315,-3764.35479892,0.00014899,2,"2026-03-28T01:50:32.315",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961373,1774662632324,-3600.0,0.000149,5,"2026-03-28T01:50:32.324",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961374,1774662632333,-21543.4347968,0.00014935,2,"2026-03-28T01:50:32.333",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961375,1774662632345,-745.73937878,0.00014935,2,"2026-03-28T01:50:32.345",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961376,1774662632359,-405.21062676,0.00014935,2,"2026-03-28T01:50:32.359",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961377,1774662632384,-1125.14410807,0.00014935,2,"2026-03-28T01:50:32.384",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961380,1774662637937,-2985.98816498,0.00014935,2,"2026-03-28T01:50:37.937",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961381,1774662637946,-310.45585293,0.00014973,2,"2026-03-28T01:50:37.946",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961382,1774662637956,-500.13692831,0.00014973,2,"2026-03-28T01:50:37.956",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961383,1774662637965,-2500.0,0.00014974,2,"2026-03-28T01:50:37.965",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961384,1774662637975,-47732.9853,0.00014985,2,"2026-03-28T01:50:37.975",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961385,1774662637984,-5000.0,0.00014986,2,"2026-03-28T01:50:37.984",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961386,1774662637993,-545.32613469,0.00014995,2,"2026-03-28T01:50:37.993",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961387,1774662638002,-186.89680517,0.00014995,2,"2026-03-28T01:50:38.002",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961388,1774662638012,-16607.57559073,0.00014995,2,"2026-03-28T01:50:38.012",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961389,1774662638021,-1001.76089238,0.00014999,2,"2026-03-28T01:50:38.021",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961390,1774662638031,-220293.62701015,0.00015,7,"2026-03-28T01:50:38.031",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961391,1774662638041,-3764.35479886,0.0001501,2,"2026-03-28T01:50:38.041",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961392,1774662638050,-521.10158946,0.00015072,2,"2026-03-28T01:50:38.050",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961393,1774662638059,-500.0,0.00015072,2,"2026-03-28T01:50:38.059",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961394,1774662638069,-521.48738685,0.00015072,2,"2026-03-28T01:50:38.069",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961395,1774662638078,-199.77172522,0.00015073,2,"2026-03-28T01:50:38.078",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961396,1774662638087,-500.34210025,0.00015073,2,"2026-03-28T01:50:38.087",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961397,1774662638096,-160.30121654,0.00015073,2,"2026-03-28T01:50:38.096",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961398,1774662638106,-501.55583248,0.00015073,2,"2026-03-28T01:50:38.106",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961399,1774662638115,-500.0,0.00015073,2,"2026-03-28T01:50:38.115",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961400,1774662638124,-500.0,0.00015073,2,"2026-03-28T01:50:38.124",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961401,1774662638133,-513.91252019,0.00015073,2,"2026-03-28T01:50:38.133",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961402,1774662638143,-500.0,0.00015073,2,"2026-03-28T01:50:38.143",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961403,1774662638153,-500.0,0.00015073,2,"2026-03-28T01:50:38.153",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961404,1774662638162,-500.0,0.00015073,2,"2026-03-28T01:50:38.162",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961405,1774662638172,-500.0,0.00015073,2,"2026-03-28T01:50:38.172",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961406,1774662638181,-512.75980746,0.00015073,2,"2026-03-28T01:50:38.181",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961407,1774662638190,-499.6803439,0.00015074,2,"2026-03-28T01:50:38.190",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961408,1774662638199,-525.0154868,0.00015074,2,"2026-03-28T01:50:38.199",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961409,1774662638209,-9264.9430381,0.00015074,2,"2026-03-28T01:50:38.209",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961410,1774662638218,-99155.6988668,0.00015074,2,"2026-03-28T01:50:38.218",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961411,1774662638227,-195.78200294,0.00015076,2,"2026-03-28T01:50:38.227",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961412,1774662638238,-500.0,0.00015085,2,"2026-03-28T01:50:38.238",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961413,1774662638247,-500.0,0.00015085,2,"2026-03-28T01:50:38.247",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961414,1774662638257,-513.10242381,0.00015085,2,"2026-03-28T01:50:38.257",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961415,1774662638266,-526.81,0.00015085,2,"2026-03-28T01:50:38.266",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961416,1774662638276,-500.0,0.00015085,2,"2026-03-28T01:50:38.276",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961417,1774662638286,-500.0,0.00015085,2,"2026-03-28T01:50:38.286",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961418,1774662638295,-516.86959975,0.00015085,2,"2026-03-28T01:50:38.295",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961419,1774662638305,-500.0,0.00015085,2,"2026-03-28T01:50:38.305",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961420,1774662638316,-470.0,0.00015085,2,"2026-03-28T01:50:38.316",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961421,1774662638326,-545.76447195,0.00015085,2,"2026-03-28T01:50:38.326",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961422,1774662638335,-514.51122523,0.00015085,2,"2026-03-28T01:50:38.335",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961423,1774662638344,-586.09491028,0.00015085,2,"2026-03-28T01:50:38.344",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961424,1774662638353,-500.0,0.00015085,2,"2026-03-28T01:50:38.353",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961425,1774662638362,-500.0,0.00015085,2,"2026-03-28T01:50:38.362",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961426,1774662638371,-500.0,0.00015085,2,"2026-03-28T01:50:38.371",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961427,1774662638381,-500.0,0.00015085,2,"2026-03-28T01:50:38.381",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961428,1774662638391,-500.0,0.00015085,2,"2026-03-28T01:50:38.391",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961429,1774662638400,-500.0,0.00015085,2,"2026-03-28T01:50:38.400",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961430,1774662638409,-500.0,0.00015085,2,"2026-03-28T01:50:38.409",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961432,1774662638418,-513.50281889,0.00015085,2,"2026-03-28T01:50:38.418",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961433,1774662638427,-509.99225915,0.00015085,2,"2026-03-28T01:50:38.427",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961434,1774662638437,-195911.56427779,0.00015086,2,"2026-03-28T01:50:38.437",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961435,1774662638449,-7786.03796522,0.00015086,2,"2026-03-28T01:50:38.449",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961436,1774662638464,-693.07436283,0.00015086,2,"2026-03-28T01:50:38.464",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961438,1774662638479,-1260.39257874,0.00015086,2,"2026-03-28T01:50:38.479",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961440,1774662638494,-431.43389538,0.00015086,2,"2026-03-28T01:50:38.494",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961441,1774662638505,-1559.99999991,0.00015086,2,"2026-03-28T01:50:38.505",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961444,1774662640252,-670.59943,0.00015086,2,"2026-03-28T01:50:40.252",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961445,1774662640828,-4491.63396319,0.00015086,2,"2026-03-28T01:50:40.828",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961446,1774662640884,-538.01730234,0.00015086,2,"2026-03-28T01:50:40.884",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961466,1774662643407,-61177.27516071,0.00015086,2,"2026-03-28T01:50:43.407",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961467,1774662643464,-310.83837057,0.00015086,2,"2026-03-28T01:50:43.464",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961497,1774662645922,-2393.12166115,0.00015086,2,"2026-03-28T01:50:45.922",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961498,1774662645936,-890.74413196,0.00015086,2,"2026-03-28T01:50:45.936",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961499,1774662646291,-507.5,0.00015086,2,"2026-03-28T01:50:46.291",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961590,1774662709827,265.44,0.000137,30,"2026-03-28T01:51:49.827",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961592,1774662818570,456.69,6.623e-05,2,"2026-03-28T01:53:38.570",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961593,1774662818763,456.69,6.971e-05,2,"2026-03-28T01:53:38.763",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961594,1774662818974,456.69,7.32e-05,2,"2026-03-28T01:53:38.974",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961595,1774662819170,456.69,7.669e-05,2,"2026-03-28T01:53:39.170",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961596,1774662819367,456.69,8.017e-05,2,"2026-03-28T01:53:39.367",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961597,1774662819558,456.69,8.366e-05,2,"2026-03-28T01:53:39.558",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961598,1774662819774,456.69,8.714e-05,2,"2026-03-28T01:53:39.774",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961599,1774662846567,199.0,8.714e-05,3,"2026-03-28T01:54:06.567",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961600,1774662848054,173.0,8.714e-05,3,"2026-03-28T01:54:08.054",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961601,1774662945324,2594.6,0.000137,30,"2026-03-28T01:55:45.324",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961604,1774662972796,1880.0,8.46e-05,2,"2026-03-28T01:56:12.796",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961605,1774663035519,1001.84,8.223e-05,2,"2026-03-28T01:57:15.519",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961606,1774663036029,1099.96,8.896e-05,2,"2026-03-28T01:57:16.029",0.0004672,102.56,0.983570489831558,5767599195.621557]
[418961608,1774663533126,-456.69,9.063e-05,2,"2026-03-28T02:05:33.126",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961609,1774663533148,-246.0,9.063e-05,2,"2026-03-28T02:05:33.148",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961610,1774663533171,-1297.31,9.308e-05,2,"2026-03-28T02:05:33.171",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961614,1774663596078,727.84,8.716e-05,2,"2026-03-28T02:06:36.078",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961615,1774663596589,1770.0,8.905e-05,2,"2026-03-28T02:06:36.589",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961638,1774663832114,-248.0,9.174e-05,2,"2026-03-28T02:10:32.114",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961639,1774663832123,-919.00146,9.174e-05,2,"2026-03-28T02:10:32.123",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961640,1774663832201,-550.31854,9.174e-05,2,"2026-03-28T02:10:32.201",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961641,1774663832210,-165.97,9.308e-05,2,"2026-03-28T02:10:32.210",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961642,1774663832219,-1000.0,9.38e-05,2,"2026-03-28T02:10:32.219",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961643,1774663832238,-456.69,9.412e-05,2,"2026-03-28T02:10:32.238",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961644,1774663832251,-627.98807148,9.625e-05,2,"2026-03-28T02:10:32.251",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961645,1774663832264,-272.01192852,9.625e-05,2,"2026-03-28T02:10:32.264",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961646,1774663832274,-1894.02,9.655e-05,2,"2026-03-28T02:10:32.274",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961647,1774663832284,-456.69,9.76e-05,2,"2026-03-28T02:10:32.284",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961648,1774663832294,-1000.0,9.888e-05,2,"2026-03-28T02:10:32.294",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961649,1774663832304,-179.0,9.996e-05,2,"2026-03-28T02:10:32.304",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961650,1774663832314,-410.83942116,9.996e-05,2,"2026-03-28T02:10:32.314",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961651,1774663832351,-769.68408299,9.996e-05,2,"2026-03-28T02:10:32.351",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961652,1774663832363,-19.47649585,9.996e-05,2,"2026-03-28T02:10:32.363",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961653,1774663832373,-300.0,9.996e-05,2,"2026-03-28T02:10:32.373",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961654,1774663832383,-203.52350415,9.997e-05,2,"2026-03-28T02:10:32.383",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961655,1774663832419,-344.81,9.997e-05,2,"2026-03-28T02:10:32.419",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961656,1774663832462,-261.45649585,9.997e-05,2,"2026-03-28T02:10:32.462",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961657,1774663832472,-1001.76089238,9.999e-05,2,"2026-03-28T02:10:32.472",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961658,1774663832481,-2260.04379862,9.999e-05,2,"2026-03-28T02:10:32.481",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961659,1774663832491,-150.0,9.999e-05,2,"2026-03-28T02:10:32.491",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961660,1774663832500,-490.93613798,0.0001,2,"2026-03-28T02:10:32.500",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961661,1774663832512,-4448.81299123,0.0001,2,"2026-03-28T02:10:32.512",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961663,1774663838232,-33664.25087079,0.0001,2,"2026-03-28T02:10:38.232",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961664,1774663838242,-310.45585293,0.0001,2,"2026-03-28T02:10:38.242",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961665,1774663838252,-456.69,0.00010109,2,"2026-03-28T02:10:38.252",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961666,1774663838262,-1800.0,0.00010139,2,"2026-03-28T02:10:38.262",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961667,1774663838271,-629.737925,0.0001025,2,"2026-03-28T02:10:38.271",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961668,1774663838282,-5533.0,0.000103,3,"2026-03-28T02:10:38.282",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961669,1774663838291,-88.44119883,0.00010426,2,"2026-03-28T02:10:38.291",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961670,1774663838303,-325.02024,0.00010426,2,"2026-03-28T02:10:38.303",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961671,1774663838551,-272.96856117,0.00010426,2,"2026-03-28T02:10:38.551",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961672,1774663838561,-456.69,0.00010457,2,"2026-03-28T02:10:38.561",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961673,1774663838571,-5533.0,0.000105,5,"2026-03-28T02:10:38.571",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961674,1774663838580,-150.0,0.000107,2,"2026-03-28T02:10:38.580",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961675,1774663838590,-456.69,0.00010806,2,"2026-03-28T02:10:38.590",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961676,1774663838599,-1063.0,0.00010996,2,"2026-03-28T02:10:38.599",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961677,1774663838609,-255.0,0.00010999,2,"2026-03-28T02:10:38.609",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961678,1774663838618,-456.69,0.00011154,2,"2026-03-28T02:10:38.618",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961679,1774663838628,-165.36,0.00011175,2,"2026-03-28T02:10:38.628",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961680,1774663838638,-1413.21,0.00011198,2,"2026-03-28T02:10:38.638",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961681,1774663838647,-563.52,0.00011279,2,"2026-03-28T02:10:38.647",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961682,1774663838657,-466.48,0.00011339,2,"2026-03-28T02:10:38.657",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961685,1774663838667,-500.29196162,0.000115,2,"2026-03-28T02:10:38.667",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961687,1774663838677,-456.69,0.00011503,2,"2026-03-28T02:10:38.677",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961689,1774663838687,-456.69,0.00011852,2,"2026-03-28T02:10:38.687",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961691,1774663838697,-165.36,0.00011873,2,"2026-03-28T02:10:38.697",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961693,1774663838706,-160.30121654,0.00011875,2,"2026-03-28T02:10:38.706",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961695,1774663838716,-175.15,0.00012,2,"2026-03-28T02:10:38.716",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961697,1774663838726,-320.83,0.00012024,2,"2026-03-28T02:10:38.726",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961698,1774663838735,-433.0,0.00012099,2,"2026-03-28T02:10:38.735",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961699,1774663838745,-199.05,0.00012107,2,"2026-03-28T02:10:38.745",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961700,1774663838754,-456.69,0.000122,2,"2026-03-28T02:10:38.754",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961701,1774663838764,-500.34210025,0.0001225,2,"2026-03-28T02:10:38.764",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961703,1774663838773,-199.77172522,0.0001225,2,"2026-03-28T02:10:38.773",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961705,1774663838783,-501.48601759,0.0001225,2,"2026-03-28T02:10:38.783",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961707,1774663838793,-502.16371872,0.0001225,2,"2026-03-28T02:10:38.793",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961708,1774663838802,-500.13692831,0.0001225,2,"2026-03-28T02:10:38.802",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961709,1774663838812,-501.55583248,0.0001225,2,"2026-03-28T02:10:38.812",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961710,1774663838822,-500.0,0.000124,2,"2026-03-28T02:10:38.822",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961711,1774663838831,-456.69,0.00012549,2,"2026-03-28T02:10:38.831",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961712,1774663838841,-165.36,0.00012572,2,"2026-03-28T02:10:38.841",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961713,1774663838851,-1413.21,0.00012597,2,"2026-03-28T02:10:38.851",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961714,1774663838861,-500.0,0.00012674,2,"2026-03-28T02:10:38.861",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961715,1774663838870,-500.0,0.00012685,2,"2026-03-28T02:10:38.870",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961716,1774663838880,-456.69,0.00012897,2,"2026-03-28T02:10:38.880",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961717,1774663838890,-500.67119855,0.00012999,2,"2026-03-28T02:10:38.890",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961718,1774663838899,-500.89869821,0.00012999,2,"2026-03-28T02:10:38.899",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961719,1774663838909,-501.16888489,0.00012999,2,"2026-03-28T02:10:38.909",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961720,1774663838919,-500.80083229,0.00012999,2,"2026-03-28T02:10:38.919",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961721,1774663838928,-500.12779556,0.00012999,2,"2026-03-28T02:10:38.928",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961722,1774663838938,-500.12556099,0.00012999,2,"2026-03-28T02:10:38.938",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961723,1774663838947,-500.82839147,0.00012999,2,"2026-03-28T02:10:38.947",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961724,1774663838957,-504.94598909,0.00012999,2,"2026-03-28T02:10:38.957",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961725,1774663838967,-501.86070028,0.00012999,2,"2026-03-28T02:10:38.967",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961726,1774663838977,-500.0,0.00012999,2,"2026-03-28T02:10:38.977",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961727,1774663838986,-500.0,0.00012999,2,"2026-03-28T02:10:38.986",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961728,1774663838996,-500.0,0.00012999,2,"2026-03-28T02:10:38.996",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961729,1774663839006,-500.0,0.00012999,2,"2026-03-28T02:10:39.006",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961730,1774663839016,-500.0,0.00012999,2,"2026-03-28T02:10:39.016",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961731,1774663839026,-500.0,0.00012999,2,"2026-03-28T02:10:39.026",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961732,1774663839036,-500.0,0.00012999,2,"2026-03-28T02:10:39.036",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961733,1774663839045,-500.0,0.00012999,2,"2026-03-28T02:10:39.045",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961734,1774663839055,-500.0,0.00012999,2,"2026-03-28T02:10:39.055",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961735,1774663839064,-500.0,0.00012999,2,"2026-03-28T02:10:39.064",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961736,1774663839074,-500.0,0.00012999,2,"2026-03-28T02:10:39.074",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961737,1774663839083,-500.0,0.00012999,2,"2026-03-28T02:10:39.083",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961738,1774663839093,-500.0,0.00012999,2,"2026-03-28T02:10:39.093",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961739,1774663839102,-367.70834261,0.00012999,2,"2026-03-28T02:10:39.102",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961740,1774663839112,-500.0,0.00012999,2,"2026-03-28T02:10:39.112",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961741,1774663839122,-500.0,0.00012999,2,"2026-03-28T02:10:39.122",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961742,1774663839132,-500.0,0.00012999,2,"2026-03-28T02:10:39.132",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961743,1774663839142,-250.0,0.00013,2,"2026-03-28T02:10:39.142",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961744,1774663839153,-220293.62701015,0.00013,7,"2026-03-28T02:10:39.153",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961745,1774663839162,-1000.0,0.00013066,2,"2026-03-28T02:10:39.162",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961746,1774663839172,-522.0,0.00013111,2,"2026-03-28T02:10:39.172",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961747,1774663839182,-1727.80789286,0.00013191,2,"2026-03-28T02:10:39.182",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961748,1774663839191,-456.69,0.00013246,2,"2026-03-28T02:10:39.191",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961749,1774663839201,-165.36,0.0001327,2,"2026-03-28T02:10:39.201",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961750,1774663839210,-151.6284,0.000136,2,"2026-03-28T02:10:39.210",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961751,1774663839220,-10000.0,0.000136,2,"2026-03-28T02:10:39.220",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961752,1774663839230,-8256.0,0.000136,2,"2026-03-28T02:10:39.230",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961753,1774663839240,-500.0,0.00013698,2,"2026-03-28T02:10:39.240",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961754,1774663839249,-16355.24,0.00013699,2,"2026-03-28T02:10:39.249",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961755,1774663839259,-165.36,0.00013969,2,"2026-03-28T02:10:39.259",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961756,1774663839268,-11377.46222263,0.0001399,2,"2026-03-28T02:10:39.268",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961757,1774663839278,-1413.21,0.00013997,2,"2026-03-28T02:10:39.278",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961758,1774663839288,-1500.0,0.00014,2,"2026-03-28T02:10:39.288",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961759,1774663839297,-17324.37637818,0.00014229,2,"2026-03-28T02:10:39.297",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961760,1774663839306,-500.0,0.00014329,2,"2026-03-28T02:10:39.306",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961761,1774663839316,-1000.0,0.00014365,2,"2026-03-28T02:10:39.316",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961762,1774663839325,-33003.204,0.00014365,2,"2026-03-28T02:10:39.325",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961763,1774663839335,-2500.0,0.00014365,2,"2026-03-28T02:10:39.335",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961764,1774663839344,-17324.37637814,0.00014415,2,"2026-03-28T02:10:39.344",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961765,1774663839353,-500.0,0.00014464,2,"2026-03-28T02:10:39.353",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961766,1774663839363,-500.0,0.00014464,2,"2026-03-28T02:10:39.363",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961767,1774663839372,-500.0,0.00014464,2,"2026-03-28T02:10:39.372",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961768,1774663839381,-513.91252019,0.00014464,2,"2026-03-28T02:10:39.381",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961769,1774663839391,-500.0,0.00014464,2,"2026-03-28T02:10:39.391",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961770,1774663839400,-500.0,0.00014464,2,"2026-03-28T02:10:39.400",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961771,1774663839409,-500.0,0.00014464,2,"2026-03-28T02:10:39.409",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961772,1774663839419,-512.75980746,0.00014464,2,"2026-03-28T02:10:39.419",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961773,1774663839428,-500.0,0.00014464,2,"2026-03-28T02:10:39.428",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961774,1774663839437,-516.83033456,0.00014464,2,"2026-03-28T02:10:39.437",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961775,1774663839447,-202707.7222,0.00014465,2,"2026-03-28T02:10:39.447",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961776,1774663839456,-194.83785405,0.00014472,2,"2026-03-28T02:10:39.456",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961777,1774663839466,-399.17595653,0.00014472,2,"2026-03-28T02:10:39.466",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961778,1774663839475,-500.0,0.00014472,2,"2026-03-28T02:10:39.475",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961779,1774663839484,-500.0,0.00014472,2,"2026-03-28T02:10:39.484",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961780,1774663839493,-312.98463605,0.00014472,2,"2026-03-28T02:10:39.493",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961781,1774663839503,-501.42806305,0.00014473,2,"2026-03-28T02:10:39.503",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961782,1774663839512,-357.94991842,0.00014473,2,"2026-03-28T02:10:39.512",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961783,1774663839522,-500.56638856,0.00014473,2,"2026-03-28T02:10:39.522",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961784,1774663839532,-500.34731765,0.00014473,2,"2026-03-28T02:10:39.532",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961785,1774663839541,-500.79895498,0.00014473,2,"2026-03-28T02:10:39.541",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961786,1774663839550,-500.99937745,0.00014473,2,"2026-03-28T02:10:39.550",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961787,1774663839559,-501.3205762,0.00014473,2,"2026-03-28T02:10:39.559",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961788,1774663839569,-501.11860716,0.00014473,2,"2026-03-28T02:10:39.569",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961789,1774663839578,-501.29814269,0.00014473,2,"2026-03-28T02:10:39.578",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961790,1774663839587,-192.20375392,0.00014473,2,"2026-03-28T02:10:39.587",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961791,1774663839596,-500.0,0.00014473,2,"2026-03-28T02:10:39.596",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961792,1774663839605,-500.0,0.00014473,2,"2026-03-28T02:10:39.605",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961793,1774663839615,-500.76628735,0.00014473,2,"2026-03-28T02:10:39.615",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961794,1774663839624,-500.0,0.00014473,2,"2026-03-28T02:10:39.624",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961795,1774663839634,-500.73166115,0.00014473,2,"2026-03-28T02:10:39.634",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961796,1774663839644,-500.0,0.00014473,2,"2026-03-28T02:10:39.644",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961797,1774663839653,-500.0,0.00014473,2,"2026-03-28T02:10:39.653",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961798,1774663839663,-240.93308902,0.00014473,2,"2026-03-28T02:10:39.663",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961799,1774663839672,-500.27831929,0.00014473,2,"2026-03-28T02:10:39.672",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961800,1774663839681,-415.31553778,0.00014532,2,"2026-03-28T02:10:39.681",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961801,1774663839691,-17324.37637814,0.000146,2,"2026-03-28T02:10:39.691",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961802,1774663839700,-2011.48396912,0.00014662,2,"2026-03-28T02:10:39.700",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961803,1774663839710,-165.36,0.00014667,2,"2026-03-28T02:10:39.710",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961804,1774663839719,-348.303598,0.00014771,7,"2026-03-28T02:10:39.719",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961805,1774663839729,-323.736782,0.00014781,7,"2026-03-28T02:10:39.729",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961806,1774663839738,-314.004314,0.00014781,2,"2026-03-28T02:10:39.738",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961807,1774663839748,-410.475099,0.00014781,7,"2026-03-28T02:10:39.748",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961808,1774663839758,-17324.37637814,0.00014786,2,"2026-03-28T02:10:39.758",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961809,1774663839767,-49397.331,0.000148,2,"2026-03-28T02:10:39.767",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961810,1774663839777,-5130.345,0.000149,2,"2026-03-28T02:10:39.777",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961811,1774663839786,-351.184,0.000149,2,"2026-03-28T02:10:39.786",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961812,1774663839796,-400.0,0.000149,5,"2026-03-28T02:10:39.796",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961813,1774663839806,-2985.98816498,0.00014935,2,"2026-03-28T02:10:39.806",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961814,1774663839815,-17324.37637814,0.00014972,2,"2026-03-28T02:10:39.815",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961815,1774663839825,-545.76447195,0.00014972,2,"2026-03-28T02:10:39.825",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961816,1774663839835,-500.0,0.00014972,2,"2026-03-28T02:10:39.835",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961817,1774663839844,-514.51122523,0.00014972,2,"2026-03-28T02:10:39.844",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961818,1774663839853,-586.09491028,0.00014972,2,"2026-03-28T02:10:39.853",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961819,1774663839862,-513.50281889,0.00014972,2,"2026-03-28T02:10:39.862",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961820,1774663839872,-509.99225915,0.00014972,2,"2026-03-28T02:10:39.872",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961821,1774663839881,-4308.59199264,0.00014995,2,"2026-03-28T02:10:39.881",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961822,1774663839891,-6793.18290908,0.00014995,2,"2026-03-28T02:10:39.891",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961823,1774663839900,-500.0,0.00014998,2,"2026-03-28T02:10:39.900",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961824,1774663839910,-500.0,0.00014999,2,"2026-03-28T02:10:39.910",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961825,1774663839920,-513.10242381,0.00014999,2,"2026-03-28T02:10:39.920",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961826,1774663839929,-307.44,0.00015,2,"2026-03-28T02:10:39.929",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961827,1774663839939,-1000.0,0.00015021,2,"2026-03-28T02:10:39.939",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961828,1774663839948,-1000.0,0.00015021,2,"2026-03-28T02:10:39.948",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961829,1774663839957,-1000.0,0.00015021,2,"2026-03-28T02:10:39.957",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961830,1774663839967,-509.88873086,0.00015021,2,"2026-03-28T02:10:39.967",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961831,1774663839976,-1006.56659925,0.00015021,2,"2026-03-28T02:10:39.976",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961832,1774663839986,-500.60549398,0.00015073,2,"2026-03-28T02:10:39.986",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961833,1774663839995,-500.44640306,0.00015073,2,"2026-03-28T02:10:39.995",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961834,1774663840005,-500.0,0.00015073,2,"2026-03-28T02:10:40.005",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961835,1774663840014,-500.0,0.00015073,2,"2026-03-28T02:10:40.014",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961836,1774663840024,-407.84488759,0.00015073,2,"2026-03-28T02:10:40.024",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961837,1774663840033,-500.0,0.00015073,2,"2026-03-28T02:10:40.033",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961838,1774663840042,-500.0,0.00015073,2,"2026-03-28T02:10:40.042",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961839,1774663840052,-500.0,0.00015073,2,"2026-03-28T02:10:40.052",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961840,1774663840196,-500.0,0.00015073,2,"2026-03-28T02:10:40.196",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961841,1774663840207,-503.17008825,0.00015073,2,"2026-03-28T02:10:40.207",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961842,1774663840216,-500.0,0.00015073,2,"2026-03-28T02:10:40.216",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961843,1774663840225,-500.0,0.00015073,2,"2026-03-28T02:10:40.225",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961844,1774663840235,-500.0,0.00015073,2,"2026-03-28T02:10:40.235",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961845,1774663840244,-500.0,0.00015073,2,"2026-03-28T02:10:40.244",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961846,1774663840254,-500.0,0.00015073,2,"2026-03-28T02:10:40.254",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961847,1774663840264,-500.0,0.00015073,2,"2026-03-28T02:10:40.264",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961848,1774663840273,-6159.7473034,0.00015083,2,"2026-03-28T02:10:40.273",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961849,1774663840283,-525.0154868,0.00015083,2,"2026-03-28T02:10:40.283",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961850,1774663840293,-33734.46154347,0.00015083,2,"2026-03-28T02:10:40.293",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961865,1774663841120,-3986.33416196,0.00015083,2,"2026-03-28T02:10:41.120",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961866,1774663841175,-7298.28725334,0.00015083,2,"2026-03-28T02:10:41.175",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961872,1774663843793,-15238.64290021,0.00015083,2,"2026-03-28T02:10:43.793",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961876,1774663846216,-372.54550744,0.00015083,2,"2026-03-28T02:10:46.216",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961877,1774663846273,-6101.64150529,0.00015083,2,"2026-03-28T02:10:46.273",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961878,1774663846379,-923.0,0.00015083,2,"2026-03-28T02:10:46.379",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961889,1774664701649,166.0,0.000161,120,"2026-03-28T02:25:01.649",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961894,1774665032361,-178.56,0.00010922,2,"2026-03-28T02:30:32.361",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961895,1774665032371,-303.87266456,0.000113,2,"2026-03-28T02:30:32.371",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961896,1774665032381,-804.93,0.00011507,2,"2026-03-28T02:30:32.381",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961897,1774665032392,-250.0,0.00012014,2,"2026-03-28T02:30:32.392",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961898,1774665032403,-103.30906533,0.00012014,2,"2026-03-28T02:30:32.403",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961899,1774665032414,-90.80104912,0.00012014,2,"2026-03-28T02:30:32.414",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961900,1774665032423,-300.34497878,0.00012014,2,"2026-03-28T02:30:32.423",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961901,1774665032432,-256.66,0.00012957,2,"2026-03-28T02:30:32.432",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961902,1774665032441,-166.66,0.0001296,2,"2026-03-28T02:30:32.441",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961903,1774665032451,-159.24,0.00013026,2,"2026-03-28T02:30:32.451",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961904,1774665032460,-522.0,0.00013111,2,"2026-03-28T02:30:32.460",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961905,1774665032469,-166.66,0.00013232,2,"2026-03-28T02:30:32.469",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961906,1774665032478,-132.11147541,0.00013459,2,"2026-03-28T02:30:32.478",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961907,1774665032489,-284.15203215,0.00013459,2,"2026-03-28T02:30:32.489",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961908,1774665032500,-498.89387459,0.00013459,2,"2026-03-28T02:30:32.500",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961909,1774665032523,-1552.98,0.00013459,2,"2026-03-28T02:30:32.523",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961910,1774665032548,-418.75,0.00013459,2,"2026-03-28T02:30:32.548",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961911,1774665032570,-347.8503141,0.00013459,2,"2026-03-28T02:30:32.570",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961912,1774665032581,-82.66230375,0.00013459,2,"2026-03-28T02:30:32.581",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961913,1774665032590,-1200.0,0.00013475,2,"2026-03-28T02:30:32.590",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961914,1774665032599,-300.0,0.00013475,2,"2026-03-28T02:30:32.599",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961915,1774665032608,-3331.92634556,0.00013476,2,"2026-03-28T02:30:32.608",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961916,1774665032634,-1005.3639732,0.00013476,2,"2026-03-28T02:30:32.634",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961936,1774665038480,-9015.85600549,0.00013476,2,"2026-03-28T02:30:38.480",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961937,1774665038594,-637.12549189,0.00013476,2,"2026-03-28T02:30:38.594",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961938,1774665038653,-2136.69972756,0.00013476,2,"2026-03-28T02:30:38.653",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961965,1774665043792,-707.48499536,0.00013476,2,"2026-03-28T02:30:43.792",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961966,1774665043804,-8111.82005301,0.00013476,2,"2026-03-28T02:30:43.804",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961971,1774665046876,-1343.162886,0.00013476,2,"2026-03-28T02:30:46.876",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961972,1774665046887,-316.1305,0.00013476,2,"2026-03-28T02:30:46.887",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961980,1774665232484,180.0,0.000161,120,"2026-03-28T02:33:52.484",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961981,1774665315582,-381.29235684,0.00012924,2,"2026-03-28T02:35:15.582",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961982,1774665315610,-523.0,0.00013111,2,"2026-03-28T02:35:15.610",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961983,1774665315638,-3240.0,0.00013425,2,"2026-03-28T02:35:15.638",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961984,1774665315739,-1397.09157914,0.00013476,2,"2026-03-28T02:35:15.739",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961985,1774665315932,-10000.01,0.00013476,2,"2026-03-28T02:35:15.932",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961986,1774665318761,-3964.52844279,0.00013476,2,"2026-03-28T02:35:18.761",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961987,1774665318791,-322.0,0.00013505,2,"2026-03-28T02:35:18.791",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961988,1774665318820,-166.66,0.00013505,2,"2026-03-28T02:35:18.820",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961989,1774665318903,-1093.63311442,0.00013539,2,"2026-03-28T02:35:18.903",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961990,1774665320722,-3386.15688558,0.00013539,2,"2026-03-28T02:35:20.722",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961991,1774665320763,-3227.69622884,0.00013549,2,"2026-03-28T02:35:20.763",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961992,1774665320816,-10000.01,0.00013549,2,"2026-03-28T02:35:20.816",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961993,1774665320917,-10000.01,0.00013549,2,"2026-03-28T02:35:20.917",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418961994,1774665367792,5481.602802,7.945e-05,2,"2026-03-28T02:36:07.792",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962001,1774665545414,500.0,8.219e-05,2,"2026-03-28T02:39:05.414",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962002,1774665545567,500.0,8.219e-05,2,"2026-03-28T02:39:05.567",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962003,1774665545727,500.0,8.219e-05,2,"2026-03-28T02:39:05.727",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962004,1774665545883,500.0,8.219e-05,2,"2026-03-28T02:39:05.883",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962005,1774665546037,619.2646119,8.219e-05,2,"2026-03-28T02:39:06.037",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962015,1774665918797,6793.18290908,9e-05,2,"2026-03-28T02:45:18.797",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962016,1774665920542,4308.59199264,9e-05,2,"2026-03-28T02:45:20.542",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962037,1774666232895,-2652.75953687,0.00011193,2,"2026-03-28T02:50:32.895",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962038,1774666232907,-279.0,0.00011193,2,"2026-03-28T02:50:32.907",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962039,1774666232916,-140.05927539,0.00011243,2,"2026-03-28T02:50:32.916",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962040,1774666232929,-109.94072461,0.00011243,2,"2026-03-28T02:50:32.929",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962041,1774666232938,-190.05927539,0.00011294,2,"2026-03-28T02:50:32.938",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962072,1774666237924,-41.94072461,0.00011294,2,"2026-03-28T02:50:37.924",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962073,1774666237934,-250.0,0.0001136,2,"2026-03-28T02:50:37.934",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962074,1774666237943,-503.89691336,0.0001146,2,"2026-03-28T02:50:37.943",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962075,1774666237979,-484.62229056,0.0001146,2,"2026-03-28T02:50:37.979",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962076,1774666237989,-357.81996803,0.00011558,2,"2026-03-28T02:50:37.989",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962077,1774666238002,-693.43260003,0.00011558,2,"2026-03-28T02:50:38.002",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962078,1774666238012,-232.0,0.00012294,2,"2026-03-28T02:50:38.012",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962079,1774666238021,-250.0,0.00012312,2,"2026-03-28T02:50:38.021",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962080,1774666238031,-197.60968092,0.00012313,2,"2026-03-28T02:50:38.031",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962081,1774666238040,-618.94,0.00012432,2,"2026-03-28T02:50:38.040",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962082,1774666238050,-150.0,0.0001284,2,"2026-03-28T02:50:38.050",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962083,1774666238059,-460.75273529,0.00012841,2,"2026-03-28T02:50:38.059",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962084,1774666238071,-3533.97253243,0.00012841,2,"2026-03-28T02:50:38.071",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962085,1774666238083,-1237.05764447,0.00012841,2,"2026-03-28T02:50:38.083",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962089,1774666240288,-537.09379488,0.00012841,2,"2026-03-28T02:50:40.288",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962090,1774666240299,-1256.69711445,0.00012841,2,"2026-03-28T02:50:40.299",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962101,1774666243273,-1613.44216538,0.00012841,2,"2026-03-28T02:50:43.273",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962102,1774666245628,-362.81044287,0.00012841,2,"2026-03-28T02:50:45.628",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962103,1774666246054,-130678.91357023,0.00012841,2,"2026-03-28T02:50:46.054",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962104,1774666246064,-847.93,0.00012951,2,"2026-03-28T02:50:46.064",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962105,1774666246074,-269.56,0.00013042,2,"2026-03-28T02:50:46.074",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962106,1774666246084,-305.51,0.00013063,2,"2026-03-28T02:50:46.084",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962107,1774666246093,-523.0,0.00013111,2,"2026-03-28T02:50:46.093",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962108,1774666246102,-200.0,0.00013198,2,"2026-03-28T02:50:46.102",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962109,1774666246113,-232.0,0.00013294,2,"2026-03-28T02:50:46.113",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962110,1774666246123,-414.8311,0.00013376,2,"2026-03-28T02:50:46.123",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962111,1774666246132,-3678.03017327,0.000135,2,"2026-03-28T02:50:46.132",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962112,1774666246142,-1000.0,0.00013548,2,"2026-03-28T02:50:46.142",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962113,1774666246153,-415.31553778,0.00013548,2,"2026-03-28T02:50:46.153",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962114,1774666246162,-500.0,0.00013548,2,"2026-03-28T02:50:46.162",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962115,1774666246172,-500.0,0.00013548,2,"2026-03-28T02:50:46.172",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962116,1774666246183,-500.0,0.00013548,2,"2026-03-28T02:50:46.183",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962117,1774666246195,-500.0,0.00013548,2,"2026-03-28T02:50:46.195",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962118,1774666246204,-500.0,0.00013548,2,"2026-03-28T02:50:46.204",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962120,1774666246214,-500.0,0.00013548,2,"2026-03-28T02:50:46.214",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962122,1774666246223,-479.66930582,0.00013548,2,"2026-03-28T02:50:46.223",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962123,1774666246232,-500.0,0.00013548,2,"2026-03-28T02:50:46.232",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962124,1774666246241,-500.0,0.00013548,2,"2026-03-28T02:50:46.241",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962125,1774666246250,-500.0,0.00013548,2,"2026-03-28T02:50:46.250",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962126,1774666246259,-500.0,0.00013548,2,"2026-03-28T02:50:46.259",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962127,1774666246268,-500.0,0.00013549,2,"2026-03-28T02:50:46.268",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962128,1774666246276,-6482.96361607,0.00013549,2,"2026-03-28T02:50:46.276",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962130,1774666405858,243.34965504,6.855e-05,2,"2026-03-28T02:53:25.858",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962131,1774666405890,1490.78034496,6.855e-05,2,"2026-03-28T02:53:25.890",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962132,1774666406048,1734.13,7.216e-05,2,"2026-03-28T02:53:26.048",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962133,1774666406239,1734.13,7.577e-05,2,"2026-03-28T02:53:26.239",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962134,1774666406423,1734.13,7.938e-05,2,"2026-03-28T02:53:26.423",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962135,1774666406616,1734.13,8.298e-05,2,"2026-03-28T02:53:26.616",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962149,1774667013910,1983.04,8.13e-05,2,"2026-03-28T03:03:33.910",0.0004672,102.49,0.9835982184096261,5768813151.743415]
[418962150,1774667143882,-241.0,8.659e-05,2,"2026-03-28T03:05:43.882",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962156,1774667404606,241.0,8.659e-05,2,"2026-03-28T03:10:04.606",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962171,1774667431832,-1734.13,8.659e-05,2,"2026-03-28T03:10:31.832",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962172,1774667431841,-185.87,8.679e-05,2,"2026-03-28T03:10:31.841",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962173,1774667431851,-1350.0,8.817e-05,2,"2026-03-28T03:10:31.851",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962174,1774667431860,-729.65874495,9.02e-05,2,"2026-03-28T03:10:31.860",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962180,1774667437877,-699.15932893,9.02e-05,2,"2026-03-28T03:10:37.877",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962181,1774667437891,-305.31192612,9.02e-05,2,"2026-03-28T03:10:37.891",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962182,1774667437901,-1388.84848569,9.381e-05,2,"2026-03-28T03:10:37.901",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962183,1774667437915,-345.28151431,9.381e-05,2,"2026-03-28T03:10:37.915",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962184,1774667437924,-1307.05,9.576e-05,2,"2026-03-28T03:10:37.924",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962185,1774667437934,-1675.55544957,9.742e-05,2,"2026-03-28T03:10:37.934",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962192,1774667440172,-58.57455043,9.742e-05,2,"2026-03-28T03:10:40.172",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962193,1774667440182,-1734.13,0.00010102,2,"2026-03-28T03:10:40.182",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962194,1774667440192,-1734.13,0.00010463,2,"2026-03-28T03:10:40.192",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962195,1774667440202,-1734.13,0.00010824,2,"2026-03-28T03:10:40.202",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962196,1774667440212,-150.0,0.000109,2,"2026-03-28T03:10:40.212",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962197,1774667440221,-166.66,0.00010959,2,"2026-03-28T03:10:40.221",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962198,1774667440231,-179.80904166,0.00011094,2,"2026-03-28T03:10:40.231",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962199,1774667440243,-320.19095834,0.00011094,2,"2026-03-28T03:10:40.243",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962200,1774667440253,-166.66,0.00011098,2,"2026-03-28T03:10:40.253",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962201,1774667440262,-1734.13,0.00011185,2,"2026-03-28T03:10:40.262",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962202,1774667440272,-164.0,0.00011205,3,"2026-03-28T03:10:40.272",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962203,1774667440282,-502.0,0.00011205,2,"2026-03-28T03:10:40.282",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962204,1774667440291,-166.66,0.00011236,2,"2026-03-28T03:10:40.291",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962205,1774667440301,-2239.89,0.00011313,2,"2026-03-28T03:10:40.301",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962206,1774667440310,-166.66,0.00011375,2,"2026-03-28T03:10:40.310",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962207,1774667440320,-670.77,0.00011507,2,"2026-03-28T03:10:40.320",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962208,1774667440329,-166.66,0.00011514,2,"2026-03-28T03:10:40.329",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962209,1774667440339,-1734.13,0.00011546,2,"2026-03-28T03:10:40.339",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962210,1774667440348,-244.41,0.00011631,2,"2026-03-28T03:10:40.348",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962211,1774667440358,-166.66,0.00011653,2,"2026-03-28T03:10:40.358",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962212,1774667440367,-150.0,0.00011744,2,"2026-03-28T03:10:40.367",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962213,1774667440377,-928.64,0.00011744,2,"2026-03-28T03:10:40.377",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962214,1774667440386,-2000.0,0.00011764,2,"2026-03-28T03:10:40.386",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962215,1774667440396,-1734.13,0.00011906,2,"2026-03-28T03:10:40.396",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962216,1774667440406,-1734.13,0.00012267,2,"2026-03-28T03:10:40.406",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962217,1774667440415,-500.0,0.00012274,2,"2026-03-28T03:10:40.415",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962218,1774667440424,-152.22,0.00012329,2,"2026-03-28T03:10:40.424",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962219,1774667440434,-500.0,0.00012438,2,"2026-03-28T03:10:40.434",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962220,1774667440444,-3857.81405066,0.00012522,2,"2026-03-28T03:10:40.444",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962233,1774667443704,-1725.67594934,0.00012522,2,"2026-03-28T03:10:43.704",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962234,1774667443716,-1734.13,0.00012628,2,"2026-03-28T03:10:43.716",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962235,1774667443729,-3310.22715597,0.00012847,2,"2026-03-28T03:10:43.729",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962236,1774667443741,-3673.9,0.00012893,2,"2026-03-28T03:10:43.741",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962237,1774667443753,-150.99,0.00012893,2,"2026-03-28T03:10:43.753",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962238,1774667443765,-9999.99,0.00012893,2,"2026-03-28T03:10:43.765",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962239,1774667443776,-299.99,0.00012893,2,"2026-03-28T03:10:43.776",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962240,1774667443787,-1540.03,0.00012893,2,"2026-03-28T03:10:43.787",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962241,1774667443797,-2100.06,0.00012893,2,"2026-03-28T03:10:43.797",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962242,1774667443809,-21308.42,0.00012893,2,"2026-03-28T03:10:43.809",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962243,1774667443820,-150.99,0.00012893,2,"2026-03-28T03:10:43.820",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962244,1774667443832,-9999.99,0.00012893,2,"2026-03-28T03:10:43.832",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962245,1774667443843,-608.85214509,0.00012946,2,"2026-03-28T03:10:43.843",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962246,1774667443854,-103226.8908372,0.00012947,2,"2026-03-28T03:10:43.854",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962247,1774667443866,-525.0154868,0.00012947,2,"2026-03-28T03:10:43.866",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962248,1774667443879,-1734.13,0.00012989,2,"2026-03-28T03:10:43.879",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962249,1774667443890,-250.0,0.00013,2,"2026-03-28T03:10:43.890",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962250,1774667443900,-185.87,0.00013019,2,"2026-03-28T03:10:43.900",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962251,1774667443911,-523.0,0.00013111,2,"2026-03-28T03:10:43.911",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962253,1774667443923,-3310.22715589,0.00013186,2,"2026-03-28T03:10:43.923",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962255,1774667443934,-2000.0,0.00013234,2,"2026-03-28T03:10:43.934",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962256,1774667443947,-1734.13,0.0001335,2,"2026-03-28T03:10:43.947",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962257,1774667443958,-488.2204,0.000135,2,"2026-03-28T03:10:43.958",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962258,1774667443969,-151.3838,0.000135,2,"2026-03-28T03:10:43.969",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962260,1774667443980,-3310.22715589,0.00013525,2,"2026-03-28T03:10:43.980",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962262,1774667443991,-151.0,0.00013546,2,"2026-03-28T03:10:43.991",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962264,1774667444003,-151.0,0.00013546,2,"2026-03-28T03:10:44.003",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962265,1774667444014,-200.0,0.00013549,2,"2026-03-28T03:10:44.014",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962266,1774667444025,-164.59385041,0.00013549,2,"2026-03-28T03:10:44.025",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962267,1774667444036,-151.66265187,0.00013549,2,"2026-03-28T03:10:44.036",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962268,1774667444048,-200.0,0.00013549,2,"2026-03-28T03:10:44.048",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962269,1774667444059,-33003.204,0.00013599,2,"2026-03-28T03:10:44.059",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962270,1774667444071,-1000.0,0.00013599,2,"2026-03-28T03:10:44.071",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962271,1774667444081,-200.0,0.00013684,2,"2026-03-28T03:10:44.081",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962272,1774667444094,-200.0,0.00013684,2,"2026-03-28T03:10:44.094",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962273,1774667444104,-490.0,0.00013698,2,"2026-03-28T03:10:44.104",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962274,1774667444115,-490.0,0.00013698,2,"2026-03-28T03:10:44.115",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962275,1774667444125,-500.0,0.00013698,2,"2026-03-28T03:10:44.125",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962276,1774667444136,-150.0,0.00013699,2,"2026-03-28T03:10:44.136",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962277,1774667444147,-150.0,0.00013699,2,"2026-03-28T03:10:44.147",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962278,1774667444157,-150.0,0.00013699,2,"2026-03-28T03:10:44.157",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962279,1774667444168,-150.0,0.00013699,2,"2026-03-28T03:10:44.168",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962280,1774667444179,-150.0,0.00013699,2,"2026-03-28T03:10:44.179",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962281,1774667444190,-150.0,0.00013699,2,"2026-03-28T03:10:44.190",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962282,1774667444200,-150.0,0.00013699,2,"2026-03-28T03:10:44.200",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962283,1774667444211,-1180.34,0.00013699,2,"2026-03-28T03:10:44.211",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962284,1774667444221,-200.0,0.00013699,2,"2026-03-28T03:10:44.221",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962285,1774667444233,-16355.24,0.00013699,2,"2026-03-28T03:10:44.233",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962287,1774667444244,-153.0,0.00013699,2,"2026-03-28T03:10:44.244",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962288,1774667444254,-153.0,0.00013699,2,"2026-03-28T03:10:44.254",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962289,1774667444264,-300.8761702,0.00013699,2,"2026-03-28T03:10:44.264",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962290,1774667444436,-151.0,0.00013699,2,"2026-03-28T03:10:44.436",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962291,1774667444451,-151.0,0.00013699,2,"2026-03-28T03:10:44.451",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962292,1774667444461,-151.0,0.00013699,2,"2026-03-28T03:10:44.461",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962293,1774667444471,-250.860871,0.00013699,2,"2026-03-28T03:10:44.471",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962294,1774667444481,-573.536692,0.00013699,2,"2026-03-28T03:10:44.481",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962295,1774667444490,-573.536692,0.00013699,2,"2026-03-28T03:10:44.490",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962296,1774667444500,-573.536692,0.00013699,2,"2026-03-28T03:10:44.500",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962297,1774667444509,-573.536692,0.00013699,2,"2026-03-28T03:10:44.509",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962298,1774667444519,-151.0,0.00013699,2,"2026-03-28T03:10:44.519",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962299,1774667444529,-151.0,0.00013699,2,"2026-03-28T03:10:44.529",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962300,1774667444538,-460.897135,0.00013699,2,"2026-03-28T03:10:44.538",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962301,1774667444548,-460.897135,0.00013699,2,"2026-03-28T03:10:44.548",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962302,1774667444557,-460.897135,0.00013699,2,"2026-03-28T03:10:44.557",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962303,1774667444567,-460.897135,0.00013699,2,"2026-03-28T03:10:44.567",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962304,1774667444577,-151.0,0.00013699,2,"2026-03-28T03:10:44.577",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962305,1774667444586,-151.0,0.00013699,2,"2026-03-28T03:10:44.586",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962306,1774667444596,-151.0,0.00013699,2,"2026-03-28T03:10:44.596",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962307,1774667444606,-448.468059,0.00013699,2,"2026-03-28T03:10:44.606",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962308,1774667444617,-448.468059,0.00013699,2,"2026-03-28T03:10:44.617",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962309,1774667444627,-448.468059,0.00013699,2,"2026-03-28T03:10:44.627",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962310,1774667444636,-448.468059,0.00013699,2,"2026-03-28T03:10:44.636",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962311,1774667444646,-151.0,0.00013699,2,"2026-03-28T03:10:44.646",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962312,1774667444656,-151.0,0.00013699,2,"2026-03-28T03:10:44.656",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962313,1774667444666,-151.0,0.00013699,2,"2026-03-28T03:10:44.666",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962314,1774667444675,-516.83033456,0.0001371,2,"2026-03-28T03:10:44.675",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962315,1774667444686,-1734.13,0.0001371,2,"2026-03-28T03:10:44.686",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962316,1774667444696,-519.9691,0.00013711,2,"2026-03-28T03:10:44.696",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962317,1774667444707,-519.9691,0.00013711,2,"2026-03-28T03:10:44.707",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962318,1774667444717,-519.9691,0.00013711,2,"2026-03-28T03:10:44.717",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962319,1774667444729,-519.9691,0.00013711,2,"2026-03-28T03:10:44.729",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962320,1774667444740,-214.844082,0.00013711,2,"2026-03-28T03:10:44.740",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962321,1774667444751,-214.844082,0.00013711,2,"2026-03-28T03:10:44.751",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962322,1774667444761,-214.844082,0.00013711,2,"2026-03-28T03:10:44.761",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962323,1774667444771,-214.844082,0.00013711,2,"2026-03-28T03:10:44.771",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962324,1774667444781,-163.18,0.00013711,2,"2026-03-28T03:10:44.781",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962325,1774667444791,-151.0,0.00013766,2,"2026-03-28T03:10:44.791",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962326,1774667444801,-151.0,0.00013766,2,"2026-03-28T03:10:44.801",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962327,1774667444810,-151.0,0.00013766,2,"2026-03-28T03:10:44.810",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962328,1774667444819,-151.0,0.00013766,2,"2026-03-28T03:10:44.819",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962329,1774667444829,-151.0,0.00013766,2,"2026-03-28T03:10:44.829",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962330,1774667444839,-200.0,0.00013821,2,"2026-03-28T03:10:44.839",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962331,1774667444849,-200.0,0.00013821,2,"2026-03-28T03:10:44.849",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962332,1774667444859,-3310.22715589,0.00013865,2,"2026-03-28T03:10:44.859",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962333,1774667444869,-200.0,0.0001396,2,"2026-03-28T03:10:44.869",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962334,1774667444879,-200.0,0.0001396,2,"2026-03-28T03:10:44.879",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962335,1774667444889,-614.36,0.00013968,2,"2026-03-28T03:10:44.889",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962336,1774667444899,-150.0,0.00013973,2,"2026-03-28T03:10:44.899",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962337,1774667444909,-150.0,0.00013973,2,"2026-03-28T03:10:44.909",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962338,1774667444919,-150.0,0.00013973,2,"2026-03-28T03:10:44.919",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962339,1774667444929,-150.0,0.00013973,2,"2026-03-28T03:10:44.929",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962340,1774667444938,-150.0,0.00013973,2,"2026-03-28T03:10:44.938",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962341,1774667444948,-150.0,0.00013973,2,"2026-03-28T03:10:44.948",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962342,1774667444958,-150.0,0.00013973,2,"2026-03-28T03:10:44.958",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962343,1774667444968,-11377.46222263,0.0001399,2,"2026-03-28T03:10:44.968",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962344,1774667444977,-1500.0,0.00014,2,"2026-03-28T03:10:44.977",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962345,1774667444986,-167.76,0.00014071,2,"2026-03-28T03:10:44.986",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962346,1774667444996,-200.0,0.00014099,2,"2026-03-28T03:10:44.996",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962347,1774667445005,-200.0,0.00014099,2,"2026-03-28T03:10:45.005",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962348,1774667445015,-5888.0,0.00014169,2,"2026-03-28T03:10:45.015",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962349,1774667445024,-3310.22715589,0.00014204,2,"2026-03-28T03:10:45.024",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962350,1774667445034,-1531.40404715,0.00014211,7,"2026-03-28T03:10:45.034",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962351,1774667446094,-164.5938504,0.00014204,2,"2026-03-28T03:10:46.094",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962352,1774667446104,-125.88324114,0.00014211,7,"2026-03-28T03:10:46.104",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962353,1774667446179,-8342.71271171,0.00014211,7,"2026-03-28T03:10:46.179",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962354,1774667446188,-8256.0,0.00014211,7,"2026-03-28T03:10:46.188",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962355,1774667446197,-151.0,0.00014212,2,"2026-03-28T03:10:46.197",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962356,1774667446207,-151.0,0.00014212,2,"2026-03-28T03:10:46.207",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962357,1774667446216,-174.722598,0.00014212,2,"2026-03-28T03:10:46.216",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962358,1774667446226,-448.468059,0.00014212,2,"2026-03-28T03:10:46.226",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962359,1774667446235,-448.468059,0.00014212,2,"2026-03-28T03:10:46.235",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962360,1774667446245,-448.468059,0.00014212,2,"2026-03-28T03:10:46.245",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962361,1774667446254,-448.468059,0.00014212,2,"2026-03-28T03:10:46.254",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962362,1774667446263,-151.0,0.00014212,2,"2026-03-28T03:10:46.263",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962363,1774667446272,-151.0,0.00014212,2,"2026-03-28T03:10:46.272",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962364,1774667446282,-151.0,0.00014212,2,"2026-03-28T03:10:46.282",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962365,1774667446291,-151.0,0.00014244,2,"2026-03-28T03:10:46.291",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962366,1774667446301,-460.897135,0.00014244,2,"2026-03-28T03:10:46.301",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962367,1774667446310,-460.897135,0.00014244,2,"2026-03-28T03:10:46.310",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962368,1774667446319,-460.897135,0.00014244,2,"2026-03-28T03:10:46.319",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962369,1774667446328,-460.897135,0.00014244,2,"2026-03-28T03:10:46.328",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962370,1774667446337,-150.0,0.00014247,2,"2026-03-28T03:10:46.337",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962371,1774667446346,-150.0,0.00014247,2,"2026-03-28T03:10:46.346",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962372,1774667446356,-150.0,0.00014247,2,"2026-03-28T03:10:46.356",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962373,1774667446365,-150.0,0.00014247,2,"2026-03-28T03:10:46.365",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962374,1774667446374,-150.0,0.00014247,2,"2026-03-28T03:10:46.374",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962375,1774667446383,-150.0,0.00014247,2,"2026-03-28T03:10:46.383",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962376,1774667446393,-361.347938,0.00014275,2,"2026-03-28T03:10:46.393",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962377,1774667446402,-314.004314,0.00014275,2,"2026-03-28T03:10:46.402",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962378,1774667446412,-402.61,0.00014312,2,"2026-03-28T03:10:46.412",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962379,1774667446421,-500.0,0.00014328,2,"2026-03-28T03:10:46.421",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962380,1774667446430,-500.0,0.00014383,2,"2026-03-28T03:10:46.430",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962381,1774667446440,-372.661056,0.00014383,7,"2026-03-28T03:10:46.440",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962382,1774667446449,-1180.34,0.00014384,2,"2026-03-28T03:10:46.449",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962383,1774667446458,-348.506485,0.00014389,7,"2026-03-28T03:10:46.458",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962384,1774667446467,-1552.0,0.000144,2,"2026-03-28T03:10:46.467",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962385,1774667446476,-500.0,0.00014404,2,"2026-03-28T03:10:46.476",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962386,1774667446485,-500.0,0.00014404,2,"2026-03-28T03:10:46.485",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962387,1774667446494,-526.90646741,0.00014438,2,"2026-03-28T03:10:46.494",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962388,1774667446504,-500.0,0.00014464,2,"2026-03-28T03:10:46.504",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962389,1774667446513,-500.0,0.00014504,2,"2026-03-28T03:10:46.513",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962390,1774667446523,-151.0,0.00014504,2,"2026-03-28T03:10:46.523",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962391,1774667446533,-151.0,0.00014504,2,"2026-03-28T03:10:46.533",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962392,1774667446543,-151.0,0.00014504,2,"2026-03-28T03:10:46.543",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962393,1774667446553,-351.184,0.00014532,2,"2026-03-28T03:10:46.553",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962394,1774667446563,-5130.345,0.00014532,2,"2026-03-28T03:10:46.563",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962395,1774667446572,-296.0,0.00014541,2,"2026-03-28T03:10:46.572",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962396,1774667446581,-3310.22715589,0.00014543,2,"2026-03-28T03:10:46.581",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962397,1774667446591,-573.536692,0.00014555,2,"2026-03-28T03:10:46.591",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962398,1774667446601,-573.536692,0.00014555,2,"2026-03-28T03:10:46.601",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962399,1774667446610,-573.536692,0.00014555,2,"2026-03-28T03:10:46.610",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962400,1774667446619,-573.536692,0.00014555,2,"2026-03-28T03:10:46.619",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962401,1774667446628,-151.0,0.00014555,2,"2026-03-28T03:10:46.628",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962402,1774667446637,-151.0,0.00014555,2,"2026-03-28T03:10:46.637",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962403,1774667446646,-2985.98816498,0.00014555,2,"2026-03-28T03:10:46.646",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962404,1774667446655,-151.0,0.00014564,2,"2026-03-28T03:10:46.655",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962405,1774667446665,-519.9691,0.00014566,2,"2026-03-28T03:10:46.665",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962406,1774667446675,-519.9691,0.00014566,2,"2026-03-28T03:10:46.675",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962407,1774667446684,-519.9691,0.00014566,2,"2026-03-28T03:10:46.684",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962408,1774667446694,-519.9691,0.00014566,2,"2026-03-28T03:10:46.694",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962409,1774667446703,-214.844082,0.00014566,2,"2026-03-28T03:10:46.703",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962410,1774667446712,-214.844082,0.00014566,2,"2026-03-28T03:10:46.712",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962411,1774667446721,-214.844082,0.00014566,2,"2026-03-28T03:10:46.721",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962412,1774667446731,-214.844082,0.00014566,2,"2026-03-28T03:10:46.731",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962413,1774667446741,-163.18,0.00014568,2,"2026-03-28T03:10:46.741",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962414,1774667446750,-847.93,0.0001457,2,"2026-03-28T03:10:46.750",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962415,1774667446759,-296.0,0.00014593,2,"2026-03-28T03:10:46.759",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962416,1774667446768,-5888.0,0.00014605,2,"2026-03-28T03:10:46.768",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962417,1774667446778,-151.0,0.00014605,2,"2026-03-28T03:10:46.778",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962418,1774667446788,-151.0,0.00014605,2,"2026-03-28T03:10:46.788",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962419,1774667446797,-151.0,0.00014605,2,"2026-03-28T03:10:46.797",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962420,1774667446806,-151.0,0.00014605,2,"2026-03-28T03:10:46.806",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962421,1774667446815,-151.0,0.00014605,2,"2026-03-28T03:10:46.815",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962422,1774667446824,-151.0,0.00014605,2,"2026-03-28T03:10:46.824",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962423,1774667446834,-151.0,0.00014605,2,"2026-03-28T03:10:46.834",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962424,1774667446844,-151.0,0.00014605,2,"2026-03-28T03:10:46.844",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962425,1774667446853,-296.0,0.00014633,2,"2026-03-28T03:10:46.853",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962426,1774667446862,-296.0,0.00014644,2,"2026-03-28T03:10:46.862",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962428,1774667446871,-19379.11524117,0.00014677,2,"2026-03-28T03:10:46.871",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962430,1774667446880,-460.897135,0.00014677,2,"2026-03-28T03:10:46.880",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962432,1774667446889,-460.897135,0.00014677,2,"2026-03-28T03:10:46.889",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962434,1774667446899,-460.897135,0.00014677,2,"2026-03-28T03:10:46.899",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962436,1774667446908,-460.897135,0.00014677,2,"2026-03-28T03:10:46.908",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962438,1774667446917,-151.0,0.00014677,2,"2026-03-28T03:10:46.917",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962440,1774667446926,-151.0,0.00014677,2,"2026-03-28T03:10:46.926",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962442,1774667446935,-448.468059,0.00014677,2,"2026-03-28T03:10:46.935",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962444,1774667446944,-448.468059,0.00014677,2,"2026-03-28T03:10:46.944",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962446,1774667446953,-448.468059,0.00014677,2,"2026-03-28T03:10:46.953",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962448,1774667446962,-448.468059,0.00014677,2,"2026-03-28T03:10:46.962",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962450,1774667446971,-915.510979,0.00014677,2,"2026-03-28T03:10:46.971",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962452,1774667446980,-151.0,0.00014677,2,"2026-03-28T03:10:46.980",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962454,1774667446990,-151.0,0.00014677,2,"2026-03-28T03:10:46.990",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962456,1774667446998,-151.0,0.00014677,2,"2026-03-28T03:10:46.998",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962458,1774667447007,-924.0,0.00014682,2,"2026-03-28T03:10:47.007",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962460,1774667447016,-1220.965,0.00014682,2,"2026-03-28T03:10:47.016",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962462,1774667447025,-296.0,0.00014697,2,"2026-03-28T03:10:47.025",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962464,1774667447034,-2000.0,0.00014705,2,"2026-03-28T03:10:47.034",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962466,1774667447044,-2404.0,0.00014719,5,"2026-03-28T03:10:47.044",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962468,1774667447053,-296.0,0.00014719,2,"2026-03-28T03:10:47.053",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962470,1774667447063,-500.60549398,0.00014719,2,"2026-03-28T03:10:47.063",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962472,1774667447072,-2807.0,0.00014724,2,"2026-03-28T03:10:47.072",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962474,1774667447081,-1621.0,0.00014724,2,"2026-03-28T03:10:47.081",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962475,1774667447090,-880.56,0.00014729,2,"2026-03-28T03:10:47.090",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962477,1774667447101,-784.69,0.00014729,2,"2026-03-28T03:10:47.101",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962479,1774667447110,-6012.0,0.00014735,2,"2026-03-28T03:10:47.110",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962481,1774667447119,-2468.0,0.00014735,2,"2026-03-28T03:10:47.119",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962483,1774667447130,-420.575,0.00014735,2,"2026-03-28T03:10:47.130",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962486,1774667447140,-296.0,0.00014767,2,"2026-03-28T03:10:47.140",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962488,1774667447150,-296.0,0.00014775,2,"2026-03-28T03:10:47.150",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962489,1774667447160,-296.0,0.00014775,2,"2026-03-28T03:10:47.160",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962499,1774667447338,-296.0,0.00014777,2,"2026-03-28T03:10:47.338",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962501,1774667447348,-151.0,0.00014782,2,"2026-03-28T03:10:47.348",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962503,1774667447357,-296.0,0.00014794,2,"2026-03-28T03:10:47.357",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962505,1774667447367,-573.536692,0.00014794,2,"2026-03-28T03:10:47.367",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962507,1774667447376,-573.536692,0.00014794,2,"2026-03-28T03:10:47.376",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962509,1774667447385,-573.536692,0.00014794,2,"2026-03-28T03:10:47.385",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962511,1774667447393,-573.536692,0.00014794,2,"2026-03-28T03:10:47.393",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962513,1774667447403,-151.0,0.00014794,2,"2026-03-28T03:10:47.403",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962515,1774667447412,-151.0,0.00014794,2,"2026-03-28T03:10:47.412",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962517,1774667447421,-296.0,0.00014804,2,"2026-03-28T03:10:47.421",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962519,1774667447430,-19379.11524109,0.00014813,2,"2026-03-28T03:10:47.430",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962521,1774667447439,-296.0,0.00014834,2,"2026-03-28T03:10:47.439",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962523,1774667447448,-151.0,0.00014857,2,"2026-03-28T03:10:47.448",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962525,1774667447457,-3310.22715589,0.00014882,2,"2026-03-28T03:10:47.457",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962527,1774667447466,-296.0,0.00014884,2,"2026-03-28T03:10:47.466",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962529,1774667447475,-296.0,0.00014884,2,"2026-03-28T03:10:47.475",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962531,1774667447484,-519.9691,0.000149,2,"2026-03-28T03:10:47.484",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962533,1774667447493,-519.9691,0.000149,2,"2026-03-28T03:10:47.493",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962535,1774667447502,-519.9691,0.000149,2,"2026-03-28T03:10:47.502",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962537,1774667447511,-519.9691,0.000149,2,"2026-03-28T03:10:47.511",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962539,1774667447521,-214.844082,0.000149,2,"2026-03-28T03:10:47.521",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962541,1774667447530,-214.844082,0.000149,2,"2026-03-28T03:10:47.530",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962543,1774667447538,-214.844082,0.000149,2,"2026-03-28T03:10:47.538",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962545,1774667447548,-214.844082,0.000149,2,"2026-03-28T03:10:47.548",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962547,1774667447557,-151.0,0.000149,2,"2026-03-28T03:10:47.557",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962548,1774667447566,-151.0,0.000149,2,"2026-03-28T03:10:47.566",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962549,1774667447575,-151.0,0.000149,2,"2026-03-28T03:10:47.575",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962550,1774667447584,-296.0,0.00014942,2,"2026-03-28T03:10:47.584",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962551,1774667447593,-14558.95741197,0.00014949,2,"2026-03-28T03:10:47.593",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962552,1774667447608,-4820.15782912,0.00014949,2,"2026-03-28T03:10:47.608",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962553,1774667447617,-460.897135,0.00014949,2,"2026-03-28T03:10:47.617",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962554,1774667447626,-460.897135,0.00014949,2,"2026-03-28T03:10:47.626",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962555,1774667447638,-460.897135,0.00014949,2,"2026-03-28T03:10:47.638",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962556,1774667447647,-460.897135,0.00014949,2,"2026-03-28T03:10:47.647",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962557,1774667447657,-151.0,0.00014949,2,"2026-03-28T03:10:47.657",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962558,1774667447666,-151.0,0.00014949,2,"2026-03-28T03:10:47.666",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962559,1774667447675,-448.468059,0.00014949,2,"2026-03-28T03:10:47.675",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962560,1774667447684,-448.468059,0.00014949,2,"2026-03-28T03:10:47.684",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962561,1774667447694,-448.468059,0.00014949,2,"2026-03-28T03:10:47.694",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962562,1774667447703,-448.468059,0.00014949,2,"2026-03-28T03:10:47.703",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962563,1774667447712,-151.0,0.00014949,2,"2026-03-28T03:10:47.712",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962564,1774667447721,-151.0,0.00014949,2,"2026-03-28T03:10:47.721",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962565,1774667447731,-151.0,0.00014949,2,"2026-03-28T03:10:47.731",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962566,1774667447740,-296.0,0.0001495,2,"2026-03-28T03:10:47.740",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962567,1774667447749,-513.91252019,0.00014957,2,"2026-03-28T03:10:47.749",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962568,1774667447758,-500.0,0.00014957,2,"2026-03-28T03:10:47.758",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962569,1774667447767,-500.0,0.00014957,2,"2026-03-28T03:10:47.767",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962570,1774667447776,-500.0,0.00014957,2,"2026-03-28T03:10:47.776",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962571,1774667447785,-512.75980746,0.00014957,2,"2026-03-28T03:10:47.785",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962572,1774667447794,-151.0,0.00014958,2,"2026-03-28T03:10:47.794",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962573,1774667447803,-151.0,0.00014958,2,"2026-03-28T03:10:47.803",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962574,1774667447813,-151.0,0.00014958,2,"2026-03-28T03:10:47.813",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962575,1774667447822,-13365.0,0.00014959,2,"2026-03-28T03:10:47.822",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962576,1774667447832,-151.0,0.00014959,2,"2026-03-28T03:10:47.832",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962577,1774667447841,-151.0,0.00014959,2,"2026-03-28T03:10:47.841",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962578,1774667447850,-151.0,0.00014959,2,"2026-03-28T03:10:47.850",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962579,1774667447860,-151.0,0.00014959,2,"2026-03-28T03:10:47.860",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962580,1774667447869,-159.372413,0.00014959,2,"2026-03-28T03:10:47.869",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962581,1774667447878,-573.536692,0.00014959,2,"2026-03-28T03:10:47.878",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962582,1774667447887,-573.536692,0.00014959,2,"2026-03-28T03:10:47.887",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962583,1774667447896,-573.536692,0.00014959,2,"2026-03-28T03:10:47.896",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962584,1774667447905,-573.536692,0.00014959,2,"2026-03-28T03:10:47.905",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962585,1774667447914,-151.0,0.00014959,2,"2026-03-28T03:10:47.914",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962586,1774667447923,-155.658799,0.00014959,2,"2026-03-28T03:10:47.923",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962587,1774667447932,-500.0,0.00014964,2,"2026-03-28T03:10:47.932",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962588,1774667447941,-500.0,0.00014965,2,"2026-03-28T03:10:47.941",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962589,1774667447951,-200.0,0.00014965,2,"2026-03-28T03:10:47.951",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962590,1774667447959,-500.0,0.00014973,2,"2026-03-28T03:10:47.959",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962591,1774667447968,-500.37940493,0.00014973,2,"2026-03-28T03:10:47.968",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962592,1774667447978,-500.0,0.00014973,2,"2026-03-28T03:10:47.978",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962593,1774667447987,-559.7888269,0.00014973,2,"2026-03-28T03:10:47.987",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962594,1774667447996,-500.0,0.00014973,2,"2026-03-28T03:10:47.996",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962595,1774667448005,-500.0,0.00014973,2,"2026-03-28T03:10:48.005",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962596,1774667448015,-500.99937745,0.00014973,2,"2026-03-28T03:10:48.015",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962597,1774667448025,-500.0,0.00014973,2,"2026-03-28T03:10:48.025",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962598,1774667448034,-501.3205762,0.00014973,2,"2026-03-28T03:10:48.034",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962599,1774667448044,-501.29814269,0.00014973,2,"2026-03-28T03:10:48.044",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962600,1774667448053,-500.0,0.00014973,2,"2026-03-28T03:10:48.053",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962601,1774667448062,-192.20375392,0.00014973,2,"2026-03-28T03:10:48.062",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962602,1774667448072,-501.11860716,0.00014973,2,"2026-03-28T03:10:48.072",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962603,1774667448081,-500.0,0.00014973,2,"2026-03-28T03:10:48.081",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962604,1774667448091,-500.0,0.00014973,2,"2026-03-28T03:10:48.091",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962605,1774667448100,-500.0,0.00014973,2,"2026-03-28T03:10:48.100",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962606,1774667448110,-151.0,0.00014978,2,"2026-03-28T03:10:48.110",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962607,1774667448119,-168.0,0.00014981,2,"2026-03-28T03:10:48.119",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962608,1774667448128,-500.0,0.00014982,2,"2026-03-28T03:10:48.128",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962609,1774667448138,-513.10242381,0.00014982,2,"2026-03-28T03:10:48.138",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962610,1774667448147,-500.0,0.00014982,2,"2026-03-28T03:10:48.147",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962611,1774667448156,-500.0,0.00014982,2,"2026-03-28T03:10:48.156",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962612,1774667448166,-1066.70126804,0.00014983,5,"2026-03-28T03:10:48.166",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962613,1774667448179,-1337.29873196,0.00014983,5,"2026-03-28T03:10:48.179",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962614,1774667448188,-152.0,0.00014984,3,"2026-03-28T03:10:48.188",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962615,1774667448197,-545.76447195,0.00014985,2,"2026-03-28T03:10:48.197",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962616,1774667448206,-514.51122523,0.00014985,2,"2026-03-28T03:10:48.206",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962617,1774667448215,-586.09491028,0.00014985,2,"2026-03-28T03:10:48.215",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962618,1774667448225,-435.19266158,0.00014985,2,"2026-03-28T03:10:48.225",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962630,1774668632069,-340.14858335,0.00013111,2,"2026-03-28T03:30:32.069",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962636,1774668638078,-182.85141665,0.00013111,2,"2026-03-28T03:30:38.078",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962637,1774668638087,-176.55894765,0.00013212,2,"2026-03-28T03:30:38.087",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962640,1774668640196,-2311.10971837,0.00013212,2,"2026-03-28T03:30:40.196",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962641,1774668640255,-2512.33133398,0.00013212,2,"2026-03-28T03:30:40.255",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962642,1774668640265,-300.0,0.00013467,2,"2026-03-28T03:30:40.265",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962643,1774668640274,-1200.0,0.00013467,2,"2026-03-28T03:30:40.274",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962644,1774668640283,-300.0,0.00013467,2,"2026-03-28T03:30:40.283",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962645,1774668640293,-5000.0,0.00013468,2,"2026-03-28T03:30:40.293",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962646,1774668640302,-5040.31601557,0.00013468,2,"2026-03-28T03:30:40.302",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962647,1774668640311,-150.0,0.00013699,2,"2026-03-28T03:30:40.311",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962648,1774668640320,-150.0,0.00013699,2,"2026-03-28T03:30:40.320",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962649,1774668640329,-150.0,0.00013699,2,"2026-03-28T03:30:40.329",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962650,1774668640339,-150.0,0.00013699,2,"2026-03-28T03:30:40.339",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962651,1774668640348,-150.0,0.00013699,2,"2026-03-28T03:30:40.348",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962652,1774668640357,-150.0,0.00013699,2,"2026-03-28T03:30:40.357",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962653,1774668640366,-150.0,0.00013699,2,"2026-03-28T03:30:40.366",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962654,1774668640375,-1656.11,0.00013699,2,"2026-03-28T03:30:40.375",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962655,1774668640384,-2185.21,0.00013919,2,"2026-03-28T03:30:40.384",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962656,1774668640394,-150.0,0.00013973,2,"2026-03-28T03:30:40.394",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962657,1774668640403,-150.0,0.00013973,2,"2026-03-28T03:30:40.403",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962658,1774668640412,-150.0,0.00013973,2,"2026-03-28T03:30:40.412",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962659,1774668640422,-150.0,0.00013973,2,"2026-03-28T03:30:40.422",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962660,1774668640431,-150.0,0.00013973,2,"2026-03-28T03:30:40.431",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962661,1774668640440,-150.0,0.00013973,2,"2026-03-28T03:30:40.440",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962662,1774668640449,-150.0,0.00013973,2,"2026-03-28T03:30:40.449",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962663,1774668640458,-166.66,0.00014065,2,"2026-03-28T03:30:40.458",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962664,1774668640467,-209.49,0.00014162,2,"2026-03-28T03:30:40.467",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962665,1774668640476,-150.0,0.00014246,2,"2026-03-28T03:30:40.476",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962666,1774668640485,-150.0,0.00014247,2,"2026-03-28T03:30:40.485",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962667,1774668640494,-150.0,0.00014247,2,"2026-03-28T03:30:40.494",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962668,1774668640503,-150.0,0.00014247,2,"2026-03-28T03:30:40.503",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962669,1774668640512,-150.0,0.00014247,2,"2026-03-28T03:30:40.512",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962670,1774668640521,-150.0,0.00014247,2,"2026-03-28T03:30:40.521",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962671,1774668640530,-150.0,0.00014247,2,"2026-03-28T03:30:40.530",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962672,1774668640539,-299.99,0.00014384,2,"2026-03-28T03:30:40.539",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962673,1774668640548,-1656.11,0.00014384,2,"2026-03-28T03:30:40.548",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962674,1774668640557,-500.0,0.00014391,2,"2026-03-28T03:30:40.557",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962675,1774668640566,-500.0,0.00014391,2,"2026-03-28T03:30:40.566",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962676,1774668640575,-500.0,0.00014391,2,"2026-03-28T03:30:40.575",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962677,1774668640584,-500.0,0.00014391,2,"2026-03-28T03:30:40.584",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962678,1774668640593,-500.0,0.00014391,2,"2026-03-28T03:30:40.593",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962679,1774668640602,-500.0,0.00014391,2,"2026-03-28T03:30:40.602",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962680,1774668640611,-500.0,0.00014391,2,"2026-03-28T03:30:40.611",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962681,1774668640620,-500.0,0.00014391,2,"2026-03-28T03:30:40.620",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962682,1774668640629,-500.0,0.00014391,2,"2026-03-28T03:30:40.629",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962683,1774668640638,-500.0,0.00014391,2,"2026-03-28T03:30:40.638",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962684,1774668640647,-500.0,0.00014391,2,"2026-03-28T03:30:40.647",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962685,1774668640656,-500.0,0.00014391,2,"2026-03-28T03:30:40.656",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962686,1774668640665,-500.0,0.00014391,2,"2026-03-28T03:30:40.665",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962687,1774668640674,-500.0,0.00014391,2,"2026-03-28T03:30:40.674",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962688,1774668640686,-500.0,0.00014391,2,"2026-03-28T03:30:40.686",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962689,1774668640696,-500.0,0.00014391,2,"2026-03-28T03:30:40.696",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962690,1774668640706,-637.65229483,0.00014391,2,"2026-03-28T03:30:40.706",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962691,1774668640716,-983.0,0.00014395,2,"2026-03-28T03:30:40.716",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962692,1774668640726,-2807.0,0.000144,2,"2026-03-28T03:30:40.726",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962693,1774668640737,-2807.0,0.00014401,2,"2026-03-28T03:30:40.737",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962694,1774668640747,-161.0,0.00014401,2,"2026-03-28T03:30:40.747",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962695,1774668640756,-161.0,0.00014404,2,"2026-03-28T03:30:40.756",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962696,1774668640765,-811.0,0.00014404,2,"2026-03-28T03:30:40.765",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962697,1774668640774,-290.98832204,0.00014422,2,"2026-03-28T03:30:40.774",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962698,1774668640783,-5000.0,0.00014422,2,"2026-03-28T03:30:40.783",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962699,1774668640792,-307.44,0.000145,2,"2026-03-28T03:30:40.792",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962700,1774668640802,-600.0,0.000145,5,"2026-03-28T03:30:40.802",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962701,1774668640813,-880.56,0.00014593,2,"2026-03-28T03:30:40.813",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962702,1774668640822,-1300.0,0.000146,5,"2026-03-28T03:30:40.822",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962703,1774668640831,-388.35955312,0.00014626,2,"2026-03-28T03:30:40.831",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962704,1774668640840,-200.0,0.00014656,2,"2026-03-28T03:30:40.840",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962705,1774668640851,-47732.9853,0.0001466,2,"2026-03-28T03:30:40.851",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962706,1774668640860,-2500.0,0.0001466,2,"2026-03-28T03:30:40.860",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962707,1774668640869,-5000.0,0.0001466,2,"2026-03-28T03:30:40.869",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962708,1774668640879,-280.948,0.00014662,2,"2026-03-28T03:30:40.879",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962709,1774668640889,-4104.276,0.00014662,2,"2026-03-28T03:30:40.889",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962710,1774668640900,-983.0,0.00014669,2,"2026-03-28T03:30:40.900",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962711,1774668640910,-993.06814683,0.00014673,2,"2026-03-28T03:30:40.910",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962712,1774668640920,-218.12236458,0.00014673,2,"2026-03-28T03:30:40.920",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962713,1774668640929,-249.95578665,0.00014673,2,"2026-03-28T03:30:40.929",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962714,1774668640939,-1625.21570476,0.00014673,2,"2026-03-28T03:30:40.939",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962715,1774668640949,-296.0,0.00014674,2,"2026-03-28T03:30:40.949",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962716,1774668640958,-150.0,0.000147,2,"2026-03-28T03:30:40.958",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962717,1774668640967,-2000.0,0.000147,5,"2026-03-28T03:30:40.967",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962718,1774668640977,-2807.0,0.0001472,2,"2026-03-28T03:30:40.977",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962719,1774668640986,-161.0,0.00014721,2,"2026-03-28T03:30:40.986",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962720,1774668640995,-2807.0,0.00014724,2,"2026-03-28T03:30:40.995",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962721,1774668641004,-964.85,0.0001475,2,"2026-03-28T03:30:41.004",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962722,1774668641013,-964.85,0.0001475,2,"2026-03-28T03:30:41.013",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962723,1774668641023,-964.85,0.0001475,2,"2026-03-28T03:30:41.023",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962724,1774668641032,-964.85,0.0001475,2,"2026-03-28T03:30:41.032",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962725,1774668641041,-964.85,0.0001475,2,"2026-03-28T03:30:41.041",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962726,1774668641050,-195.78200293,0.0001475,2,"2026-03-28T03:30:41.050",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962727,1774668641059,-238.22795453,0.00014759,2,"2026-03-28T03:30:41.059",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962729,1774668641068,-278.3397915,0.00014759,2,"2026-03-28T03:30:41.068",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962730,1774668641077,-500.0,0.00014759,2,"2026-03-28T03:30:41.077",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962731,1774668641086,-500.0,0.00014759,2,"2026-03-28T03:30:41.086",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962732,1774668641095,-381.4536907,0.00014759,2,"2026-03-28T03:30:41.095",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962733,1774668641104,-500.0,0.00014759,2,"2026-03-28T03:30:41.104",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962734,1774668641113,-500.0,0.00014759,2,"2026-03-28T03:30:41.113",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962735,1774668641123,-350.0,0.00014759,2,"2026-03-28T03:30:41.123",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962736,1774668641132,-166.84214251,0.00014759,2,"2026-03-28T03:30:41.132",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962737,1774668641142,-340.8885099,0.00014759,2,"2026-03-28T03:30:41.142",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962738,1774668641150,-500.0,0.00014759,2,"2026-03-28T03:30:41.150",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962739,1774668641158,-500.0,0.00014759,2,"2026-03-28T03:30:41.158",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962740,1774668641168,-530.89489609,0.00014759,2,"2026-03-28T03:30:41.168",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962741,1774668641177,-2453.0,0.0001476,5,"2026-03-28T03:30:41.177",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962742,1774668641188,-151.0,0.0001476,2,"2026-03-28T03:30:41.188",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962743,1774668641205,-207.98764,0.0001476,2,"2026-03-28T03:30:41.205",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962744,1774668641226,-207.98764,0.0001476,2,"2026-03-28T03:30:41.226",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962745,1774668641236,-207.98764,0.0001476,2,"2026-03-28T03:30:41.236",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962746,1774668641245,-207.98764,0.0001476,2,"2026-03-28T03:30:41.245",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962747,1774668641255,-151.0,0.0001476,2,"2026-03-28T03:30:41.255",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962748,1774668641264,-151.0,0.0001476,2,"2026-03-28T03:30:41.264",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962749,1774668641273,-208.752654,0.0001476,2,"2026-03-28T03:30:41.273",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962750,1774668641282,-151.0,0.0001476,2,"2026-03-28T03:30:41.282",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962751,1774668641291,-151.0,0.0001476,2,"2026-03-28T03:30:41.291",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962752,1774668641300,-151.0,0.0001476,2,"2026-03-28T03:30:41.300",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962753,1774668641310,-151.0,0.0001476,2,"2026-03-28T03:30:41.310",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962755,1774668641319,-151.0,0.0001476,2,"2026-03-28T03:30:41.319",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962757,1774668641328,-151.0,0.0001476,2,"2026-03-28T03:30:41.328",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962759,1774668641337,-151.0,0.0001476,2,"2026-03-28T03:30:41.337",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962760,1774668641346,-151.0,0.0001476,2,"2026-03-28T03:30:41.346",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962762,1774668641355,-151.0,0.0001476,2,"2026-03-28T03:30:41.355",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962763,1774668641364,-286.166666,0.0001476,2,"2026-03-28T03:30:41.364",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962764,1774668641373,-151.0,0.0001476,2,"2026-03-28T03:30:41.373",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962765,1774668641383,-151.0,0.0001476,2,"2026-03-28T03:30:41.383",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962766,1774668641392,-151.0,0.0001476,2,"2026-03-28T03:30:41.392",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962767,1774668641401,-151.0,0.0001476,2,"2026-03-28T03:30:41.401",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962768,1774668641410,-151.0,0.0001476,2,"2026-03-28T03:30:41.410",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962769,1774668641420,-182.588536,0.0001476,2,"2026-03-28T03:30:41.420",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962770,1774668641429,-500.0,0.0001476,2,"2026-03-28T03:30:41.429",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962771,1774668641439,-500.0,0.0001476,2,"2026-03-28T03:30:41.439",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962772,1774668641448,-500.0,0.0001476,2,"2026-03-28T03:30:41.448",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962773,1774668641457,-500.0,0.0001476,2,"2026-03-28T03:30:41.457",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962774,1774668641467,-500.0,0.0001476,2,"2026-03-28T03:30:41.467",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962775,1774668641478,-500.0,0.0001476,2,"2026-03-28T03:30:41.478",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962776,1774668641488,-500.0,0.0001476,2,"2026-03-28T03:30:41.488",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962777,1774668641497,-500.0,0.0001476,2,"2026-03-28T03:30:41.497",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962778,1774668641507,-500.0,0.0001476,2,"2026-03-28T03:30:41.507",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962779,1774668641518,-500.0,0.0001476,2,"2026-03-28T03:30:41.518",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962780,1774668641527,-500.0,0.0001476,2,"2026-03-28T03:30:41.527",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962781,1774668641537,-1765.0,0.0001476,5,"2026-03-28T03:30:41.537",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962782,1774668641546,-151.0,0.0001476,2,"2026-03-28T03:30:41.546",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962783,1774668641556,-151.0,0.0001476,2,"2026-03-28T03:30:41.556",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962784,1774668641564,-151.0,0.0001476,2,"2026-03-28T03:30:41.564",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962785,1774668641574,-151.0,0.0001476,2,"2026-03-28T03:30:41.574",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962786,1774668641583,-283.872234,0.0001476,2,"2026-03-28T03:30:41.583",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962787,1774668641592,-151.0,0.0001476,2,"2026-03-28T03:30:41.592",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962788,1774668641601,-151.0,0.0001476,2,"2026-03-28T03:30:41.601",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962789,1774668641610,-1616799.64549293,0.0001476,2,"2026-03-28T03:30:41.610",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962790,1774668641624,-473.93335833,0.0001476,2,"2026-03-28T03:30:41.624",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962795,1774668643304,-1206.02050393,0.0001476,2,"2026-03-28T03:30:43.304",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962796,1774668643318,-1382.08232065,0.0001476,2,"2026-03-28T03:30:43.318",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962797,1774668643379,-478.51655685,0.0001476,2,"2026-03-28T03:30:43.379",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962809,1774668646429,-7535.72290876,0.0001476,2,"2026-03-28T03:30:46.429",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962837,1774669194501,-547.34,0.00012515,2,"2026-03-28T03:39:54.501",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962838,1774669194528,-250.0,0.00012763,2,"2026-03-28T03:39:54.528",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962839,1774669194555,-263.66,0.00013011,2,"2026-03-28T03:39:54.555",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962845,1774669643964,-1.7317,0.00013011,2,"2026-03-28T03:47:23.964",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962846,1774669643994,-4956.23058443,0.00013011,2,"2026-03-28T03:47:23.994",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962847,1774669650282,-84.08543114,0.00013011,2,"2026-03-28T03:47:30.282",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962848,1774669650311,-1662.15635631,0.00013011,2,"2026-03-28T03:47:30.311",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962849,1774669650339,-311.0,0.00013011,2,"2026-03-28T03:47:30.339",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962850,1774669650368,-523.0,0.00013111,2,"2026-03-28T03:47:30.368",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962851,1774669650396,-1119.94,0.00013229,2,"2026-03-28T03:47:30.396",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962852,1774669650424,-300.0,0.00013323,2,"2026-03-28T03:47:30.424",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962853,1774669650453,-799.6464251,0.00013323,2,"2026-03-28T03:47:30.453",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962854,1774669653467,-400.3535749,0.00013323,2,"2026-03-28T03:47:33.467",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962855,1774669653544,-7700.70185624,0.00013324,2,"2026-03-28T03:47:33.544",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962856,1774669659510,-1599.43814376,0.00013324,2,"2026-03-28T03:47:39.510",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962857,1774669693669,2000.0,0.00013282,2,"2026-03-28T03:48:13.669",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962862,1774669834628,-150.0,0.00013699,2,"2026-03-28T03:50:34.628",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962863,1774669834638,-150.0,0.00013699,2,"2026-03-28T03:50:34.638",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962864,1774669834647,-150.0,0.00013699,2,"2026-03-28T03:50:34.647",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962865,1774669834657,-150.0,0.00013699,2,"2026-03-28T03:50:34.657",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962866,1774669834666,-150.0,0.00013699,2,"2026-03-28T03:50:34.666",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962867,1774669834676,-150.0,0.00013699,2,"2026-03-28T03:50:34.676",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962868,1774669834684,-142.26350381,0.00013699,2,"2026-03-28T03:50:34.684",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962869,1774669834840,-7.73649619,0.00013699,2,"2026-03-28T03:50:34.840",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962870,1774669834850,-200.0,0.00013699,2,"2026-03-28T03:50:34.850",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962871,1774669834859,-324.0,0.00013699,2,"2026-03-28T03:50:34.859",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962872,1774669834868,-252.80804943,0.000137,5,"2026-03-28T03:50:34.868",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962873,1774669834880,-347.19195057,0.000137,5,"2026-03-28T03:50:34.880",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962874,1774669834889,-314.0825576,0.000138,5,"2026-03-28T03:50:34.889",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962875,1774669834906,-985.9174424,0.000138,5,"2026-03-28T03:50:34.906",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962876,1774669834916,-1200.0,0.00013825,2,"2026-03-28T03:50:34.916",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962877,1774669834925,-503.7465576,0.00013826,2,"2026-03-28T03:50:34.925",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962885,1774669838536,-645.0134424,0.00013826,2,"2026-03-28T03:50:38.536",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962886,1774669838546,-2000.0,0.000139,5,"2026-03-28T03:50:38.546",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962887,1774669838556,-188.31,0.0001396,2,"2026-03-28T03:50:38.556",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962888,1774669838565,-398.38,0.0001396,2,"2026-03-28T03:50:38.565",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962889,1774669838576,-1000.0,0.00013972,2,"2026-03-28T03:50:38.576",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962890,1774669838586,-150.0,0.00013972,2,"2026-03-28T03:50:38.586",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962891,1774669838596,-27299.95,0.00013973,2,"2026-03-28T03:50:38.596",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962892,1774669838606,-13550.40613993,0.00013973,2,"2026-03-28T03:50:38.606",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962929,1774669840695,-1026.60930443,0.00013973,2,"2026-03-28T03:50:40.695",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962930,1774669840711,-6514.75415118,0.00013973,2,"2026-03-28T03:50:40.711",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962931,1774669840723,-8614.67040446,0.00013973,2,"2026-03-28T03:50:40.723",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962932,1774669840732,-9999.99,0.00013973,2,"2026-03-28T03:50:40.732",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962933,1774669840742,-150.0,0.00013973,2,"2026-03-28T03:50:40.742",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962934,1774669840751,-150.0,0.00013973,2,"2026-03-28T03:50:40.751",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962935,1774669840761,-150.0,0.00013973,2,"2026-03-28T03:50:40.761",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962936,1774669840770,-150.0,0.00013973,2,"2026-03-28T03:50:40.770",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962937,1774669840779,-150.0,0.00013973,2,"2026-03-28T03:50:40.779",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962938,1774669840788,-150.0,0.00013973,2,"2026-03-28T03:50:40.788",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962939,1774669840797,-150.0,0.00013973,2,"2026-03-28T03:50:40.797",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962940,1774669840807,-5767.5625,0.00013984,2,"2026-03-28T03:50:40.807",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962941,1774669840816,-6766.507,0.00014084,2,"2026-03-28T03:50:40.816",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962942,1774669840825,-1379.70631145,0.000141,2,"2026-03-28T03:50:40.825",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962943,1774669840835,-2500.0,0.000141,2,"2026-03-28T03:50:40.835",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962944,1774669840845,-1166.3,0.00014117,2,"2026-03-28T03:50:40.845",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962945,1774669840854,-200.0,0.00014175,2,"2026-03-28T03:50:40.854",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962946,1774669840864,-3932.7123491,0.00014182,2,"2026-03-28T03:50:40.864",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962947,1774669840873,-33003.204,0.00014184,2,"2026-03-28T03:50:40.873",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962948,1774669840882,-611.40475815,0.000142,2,"2026-03-28T03:50:40.882",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962949,1774669840891,-249.95578665,0.000142,2,"2026-03-28T03:50:40.891",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962950,1774669840901,-13565.38066879,0.000142,2,"2026-03-28T03:50:40.901",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962951,1774669840911,-150.0,0.00014247,2,"2026-03-28T03:50:40.911",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962952,1774669840921,-150.0,0.00014247,2,"2026-03-28T03:50:40.921",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962953,1774669840930,-150.0,0.00014247,2,"2026-03-28T03:50:40.930",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962954,1774669840939,-150.0,0.00014247,2,"2026-03-28T03:50:40.939",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962955,1774669840948,-150.0,0.00014247,2,"2026-03-28T03:50:40.948",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962956,1774669840958,-150.0,0.00014247,2,"2026-03-28T03:50:40.958",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962957,1774669840967,-388.35955312,0.00014254,2,"2026-03-28T03:50:40.967",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962958,1774669840976,-500.67594574,0.00014273,2,"2026-03-28T03:50:40.976",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962959,1774669840986,-500.14866203,0.00014273,2,"2026-03-28T03:50:40.986",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962960,1774669840995,-503.13114295,0.00014273,2,"2026-03-28T03:50:40.995",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962961,1774669841004,-500.0,0.00014273,2,"2026-03-28T03:50:41.004",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962962,1774669841014,-504.15909483,0.00014273,2,"2026-03-28T03:50:41.014",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962963,1774669841023,-195.78200293,0.00014274,2,"2026-03-28T03:50:41.023",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962964,1774669841032,-350.0,0.00014279,2,"2026-03-28T03:50:41.032",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962965,1774669841041,-500.0,0.00014283,2,"2026-03-28T03:50:41.041",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962966,1774669841050,-500.0,0.00014283,2,"2026-03-28T03:50:41.050",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962967,1774669841060,-500.0,0.00014283,2,"2026-03-28T03:50:41.060",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962968,1774669841068,-500.0,0.00014283,2,"2026-03-28T03:50:41.068",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962969,1774669841078,-381.4536907,0.00014283,2,"2026-03-28T03:50:41.078",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962970,1774669841086,-278.3397915,0.00014283,2,"2026-03-28T03:50:41.086",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962971,1774669841095,-500.0,0.00014283,2,"2026-03-28T03:50:41.095",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962972,1774669841104,-500.0,0.00014283,2,"2026-03-28T03:50:41.104",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962973,1774669841113,-530.89489609,0.00014283,2,"2026-03-28T03:50:41.113",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962974,1774669841123,-238.22795453,0.00014283,2,"2026-03-28T03:50:41.123",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962975,1774669841131,-166.84214251,0.00014283,2,"2026-03-28T03:50:41.131",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962976,1774669841140,-350.0,0.00014283,2,"2026-03-28T03:50:41.140",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962977,1774669841149,-500.0,0.00014283,2,"2026-03-28T03:50:41.149",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962978,1774669841158,-406.79965891,0.00014283,2,"2026-03-28T03:50:41.158",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962979,1774669841167,-500.0,0.00014283,2,"2026-03-28T03:50:41.167",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962980,1774669841176,-500.0,0.00014283,2,"2026-03-28T03:50:41.176",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962981,1774669841185,-500.0,0.00014283,2,"2026-03-28T03:50:41.185",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962982,1774669841194,-500.0,0.00014283,2,"2026-03-28T03:50:41.194",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962983,1774669841203,-500.0,0.00014283,2,"2026-03-28T03:50:41.203",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962984,1774669841212,-500.0,0.00014283,2,"2026-03-28T03:50:41.212",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962985,1774669841221,-500.0,0.00014283,2,"2026-03-28T03:50:41.221",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962986,1774669841230,-500.0,0.00014283,2,"2026-03-28T03:50:41.230",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962987,1774669841239,-500.0,0.00014283,2,"2026-03-28T03:50:41.239",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962988,1774669841248,-500.0,0.00014283,2,"2026-03-28T03:50:41.248",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962989,1774669841257,-500.0,0.00014283,2,"2026-03-28T03:50:41.257",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962990,1774669841267,-500.0,0.00014283,2,"2026-03-28T03:50:41.267",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962991,1774669841276,-500.0,0.00014283,2,"2026-03-28T03:50:41.276",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962992,1774669841285,-1596247.7756,0.00014284,2,"2026-03-28T03:50:41.285",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962993,1774669841295,-1525.94,0.000143,2,"2026-03-28T03:50:41.295",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962994,1774669841305,-150.0,0.000143,2,"2026-03-28T03:50:41.305",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962995,1774669841315,-2799.39,0.000143,2,"2026-03-28T03:50:41.315",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962996,1774669841327,-2440.0,0.000143,2,"2026-03-28T03:50:41.327",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962997,1774669841337,-732.91,0.000143,2,"2026-03-28T03:50:41.337",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962998,1774669841346,-2256.0,0.00014331,5,"2026-03-28T03:50:41.346",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418962999,1774669841355,-1804.0,0.00014331,5,"2026-03-28T03:50:41.355",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963000,1774669841366,-500.0,0.00014356,2,"2026-03-28T03:50:41.366",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963001,1774669841376,-800.0,0.00014356,2,"2026-03-28T03:50:41.376",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963002,1774669841386,-3932.71234902,0.00014373,2,"2026-03-28T03:50:41.386",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963003,1774669841395,-13565.38066876,0.00014389,2,"2026-03-28T03:50:41.395",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963004,1774669841407,-1166.3,0.00014391,2,"2026-03-28T03:50:41.407",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963005,1774669841417,-274.94588649,0.00014425,2,"2026-03-28T03:50:41.417",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963006,1774669841427,-195.53,0.00014431,2,"2026-03-28T03:50:41.427",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963007,1774669841436,-880.56,0.00014553,2,"2026-03-28T03:50:41.436",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963008,1774669841445,-500.0,0.00014559,2,"2026-03-28T03:50:41.445",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963009,1774669841454,-151.0,0.0001456,2,"2026-03-28T03:50:41.454",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963010,1774669841463,-151.0,0.0001456,2,"2026-03-28T03:50:41.463",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963011,1774669841472,-207.98764,0.0001456,2,"2026-03-28T03:50:41.472",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963012,1774669841481,-207.98764,0.0001456,2,"2026-03-28T03:50:41.481",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963013,1774669841490,-207.98764,0.0001456,2,"2026-03-28T03:50:41.490",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963014,1774669841499,-207.98764,0.0001456,2,"2026-03-28T03:50:41.499",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963015,1774669841508,-151.0,0.0001456,2,"2026-03-28T03:50:41.508",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963016,1774669841517,-151.0,0.0001456,2,"2026-03-28T03:50:41.517",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963017,1774669841526,-208.752654,0.0001456,2,"2026-03-28T03:50:41.526",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963018,1774669841536,-151.0,0.0001456,2,"2026-03-28T03:50:41.536",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963019,1774669841545,-151.0,0.0001456,2,"2026-03-28T03:50:41.545",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963020,1774669841554,-151.0,0.0001456,2,"2026-03-28T03:50:41.554",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963021,1774669841564,-151.0,0.0001456,2,"2026-03-28T03:50:41.564",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963022,1774669841573,-151.0,0.0001456,2,"2026-03-28T03:50:41.573",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963023,1774669841582,-151.0,0.0001456,2,"2026-03-28T03:50:41.582",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963024,1774669841591,-151.0,0.0001456,2,"2026-03-28T03:50:41.591",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963025,1774669841600,-151.0,0.0001456,2,"2026-03-28T03:50:41.600",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963026,1774669841609,-151.0,0.0001456,2,"2026-03-28T03:50:41.609",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963027,1774669841618,-151.0,0.0001456,2,"2026-03-28T03:50:41.618",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963028,1774669841627,-283.872234,0.0001456,2,"2026-03-28T03:50:41.627",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963029,1774669841636,-151.0,0.0001456,2,"2026-03-28T03:50:41.636",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963030,1774669841645,-151.0,0.0001456,2,"2026-03-28T03:50:41.645",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963031,1774669841654,-151.0,0.0001456,2,"2026-03-28T03:50:41.654",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963032,1774669841663,-21332.88435276,0.0001456,2,"2026-03-28T03:50:41.663",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963033,1774669841693,-511.0,0.0001456,2,"2026-03-28T03:50:41.693",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963039,1774669843933,-706.5404657,0.0001456,2,"2026-03-28T03:50:43.933",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963040,1774669844019,-131994.44167401,0.0001456,2,"2026-03-28T03:50:44.019",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963041,1774669844031,-70799.99999999,0.0001456,2,"2026-03-28T03:50:44.031",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963049,1774669846539,-187.06779564,0.0001456,2,"2026-03-28T03:50:46.539",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963050,1774669846582,-262.6,0.0001456,2,"2026-03-28T03:50:46.582",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963051,1774669846636,-2780.6087119,0.0001456,2,"2026-03-28T03:50:46.636",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963052,1774669846646,-3932.71234902,0.00014564,2,"2026-03-28T03:50:46.646",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963053,1774669846656,-500.0,0.00014573,2,"2026-03-28T03:50:46.656",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963054,1774669846666,-500.0,0.00014573,2,"2026-03-28T03:50:46.666",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963055,1774669846675,-2363.75019686,0.00014578,2,"2026-03-28T03:50:46.675",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963056,1774669846746,-11188.83341716,0.00014578,2,"2026-03-28T03:50:46.746",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963057,1774669846757,-12.79705474,0.00014578,2,"2026-03-28T03:50:46.757",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963058,1774669846767,-611.4047581,0.0001465,2,"2026-03-28T03:50:46.767",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963059,1774669846777,-1166.3,0.00014665,2,"2026-03-28T03:50:46.777",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963060,1774669846786,-2712.16187534,0.00014667,2,"2026-03-28T03:50:46.786",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963235,1774669883310,523.0,0.00013111,2,"2026-03-28T03:51:23.310",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963236,1774669949154,509.8897138,0.00013111,2,"2026-03-28T03:52:29.154",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963237,1774669950447,151.75902663,0.00013111,2,"2026-03-28T03:52:30.447",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963238,1774670217596,159.22,0.00011009,2,"2026-03-28T03:56:57.596",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963239,1774670244837,523.0,0.00013111,2,"2026-03-28T03:57:24.837",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963240,1774670314396,161.89,0.0001326,2,"2026-03-28T03:58:34.396",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963241,1774670378125,250.0,0.000105,5,"2026-03-28T03:59:38.125",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963244,1774670455361,166.66,0.0001237,2,"2026-03-28T04:00:55.361",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963245,1774670455561,166.66,0.0001263,2,"2026-03-28T04:00:55.561",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963246,1774670455748,166.66,0.00012891,2,"2026-03-28T04:00:55.748",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963247,1774670455952,166.66,0.00013151,2,"2026-03-28T04:00:55.952",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963248,1774670561467,-298.0,0.00013324,2,"2026-03-28T04:02:41.467",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963249,1774670561496,-370.0,0.00013324,2,"2026-03-28T04:02:41.496",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963250,1774670561523,-160.0,0.00013324,2,"2026-03-28T04:02:41.523",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963251,1774670586490,352.0,0.00013324,2,"2026-03-28T04:03:06.490",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963252,1774670592949,160.0,0.00013324,2,"2026-03-28T04:03:12.949",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963253,1774670605399,524.0,0.00013111,2,"2026-03-28T04:03:25.399",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963254,1774670618202,558.97,0.00011507,2,"2026-03-28T04:03:38.202",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963255,1774670646858,334.0,0.00013324,2,"2026-03-28T04:04:06.858",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963256,1774670652645,160.0,0.00013324,2,"2026-03-28T04:04:12.645",0.0004672,102.5,0.9835926089543046,5768452564.159452]
[418963258,1774670705321,317.0,0.00013324,2,"2026-03-28T04:05:05.321",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963259,1774670707252,283.0,0.00013324,2,"2026-03-28T04:05:07.252",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963264,1774670711813,161.0,0.00013324,2,"2026-03-28T04:05:11.813",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963266,1774670767051,301.0,0.00013324,2,"2026-03-28T04:06:07.051",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963267,1774670773111,161.0,0.00013324,2,"2026-03-28T04:06:13.111",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963268,1774670824726,286.0,0.00013324,2,"2026-03-28T04:07:04.726",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963273,1774670862956,4008.9810264,0.00013323,2,"2026-03-28T04:07:42.956",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963278,1774671003603,100000.0,9.5e-05,3,"2026-03-28T04:10:03.603",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963279,1774671003631,18332.34136709,9.5e-05,3,"2026-03-28T04:10:03.631",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963352,1774671040761,-332.96,0.0001264,2,"2026-03-28T04:10:40.761",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963353,1774671040771,-524.66125,0.00013111,2,"2026-03-28T04:10:40.771",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963354,1774671040780,-269.0,0.00013111,3,"2026-03-28T04:10:40.780",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963355,1774671040789,-272.0,0.00013111,3,"2026-03-28T04:10:40.789",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963356,1774671040801,-636.06,0.00013138,2,"2026-03-28T04:10:40.801",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963357,1774671040812,-166.66,0.00013411,2,"2026-03-28T04:10:40.812",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963358,1774671040821,-150.0,0.00013579,7,"2026-03-28T04:10:40.821",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963359,1774671040830,-269.0,0.00013579,3,"2026-03-28T04:10:40.830",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963360,1774671040839,-272.0,0.00013579,3,"2026-03-28T04:10:40.839",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963361,1774671040849,-1200.0,0.00013597,2,"2026-03-28T04:10:40.849",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963362,1774671040858,-500.0,0.00013598,2,"2026-03-28T04:10:40.858",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963363,1774671040867,-500.0,0.00013598,2,"2026-03-28T04:10:40.867",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963364,1774671040877,-500.0,0.00013598,2,"2026-03-28T04:10:40.877",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963365,1774671040886,-500.0,0.00013598,2,"2026-03-28T04:10:40.886",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963366,1774671040895,-500.0,0.00013598,2,"2026-03-28T04:10:40.895",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963367,1774671040904,-500.0,0.00013598,2,"2026-03-28T04:10:40.904",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963368,1774671040913,-500.0,0.00013598,2,"2026-03-28T04:10:40.913",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963369,1774671040922,-500.0,0.00013598,2,"2026-03-28T04:10:40.922",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963370,1774671040931,-500.0,0.00013598,2,"2026-03-28T04:10:40.931",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963371,1774671040944,-500.0,0.00013598,2,"2026-03-28T04:10:40.944",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963372,1774671040954,-500.0,0.00013598,2,"2026-03-28T04:10:40.954",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963373,1774671040963,-500.0,0.00013598,2,"2026-03-28T04:10:40.963",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963374,1774671040972,-500.0,0.00013598,2,"2026-03-28T04:10:40.972",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963375,1774671040981,-500.0,0.00013598,2,"2026-03-28T04:10:40.981",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963376,1774671040990,-500.0,0.00013598,2,"2026-03-28T04:10:40.990",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963377,1774671040999,-500.0,0.00013598,2,"2026-03-28T04:10:40.999",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963378,1774671041009,-637.65229483,0.00013598,2,"2026-03-28T04:10:41.009",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963379,1774671041018,-2800.0,0.000136,4,"2026-03-28T04:10:41.018",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963380,1774671041028,-166.66,0.00013672,2,"2026-03-28T04:10:41.028",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963381,1774671041037,-244051.65809562,0.00013673,2,"2026-03-28T04:10:41.037",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963382,1774671041081,-264464.15564778,0.00013673,2,"2026-03-28T04:10:41.081",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963383,1774671041406,-860.16188374,0.00013673,2,"2026-03-28T04:10:41.406",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963384,1774671041418,-2365.275,0.00013673,2,"2026-03-28T04:10:41.418",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963385,1774671041430,-2511.0,0.00013673,2,"2026-03-28T04:10:41.430",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963386,1774671041442,-1844.09,0.00013673,2,"2026-03-28T04:10:41.442",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963387,1774671041455,-421.12915613,0.00013673,2,"2026-03-28T04:10:41.455",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963395,1774671043751,-2770.98055594,0.00013673,2,"2026-03-28T04:10:43.751",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963406,1774671046447,-37309.66758144,0.00013673,2,"2026-03-28T04:10:46.447",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963407,1774671046848,-21105.09571242,0.00013673,2,"2026-03-28T04:10:46.848",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963413,1774671731310,-1200.0,0.00013368,2,"2026-03-28T04:22:11.310",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963414,1774671731379,-300.0,0.00013368,2,"2026-03-28T04:22:11.379",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963415,1774671731403,-16954.07,0.00013369,2,"2026-03-28T04:22:11.403",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963416,1774671731429,-280.948,0.00013399,2,"2026-03-28T04:22:11.429",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963417,1774671731453,-3561.844,0.00013399,2,"2026-03-28T04:22:11.453",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963418,1774671731479,-1388.68932218,0.000135,2,"2026-03-28T04:22:11.479",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963419,1774671731503,-2500.0,0.00013573,2,"2026-03-28T04:22:11.503",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963420,1774671731527,-2752.89864435,0.00013573,2,"2026-03-28T04:22:11.527",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963421,1774671731552,-436.7176844,0.00013573,2,"2026-03-28T04:22:11.552",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963422,1774671731576,-500.0,0.00013672,2,"2026-03-28T04:22:11.576",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963423,1774671731601,-500.0,0.00013672,2,"2026-03-28T04:22:11.601",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963424,1774671731626,-167.01758349,0.00013672,2,"2026-03-28T04:22:11.626",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963425,1774671731650,-500.0,0.00013672,2,"2026-03-28T04:22:11.650",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963426,1774671731679,-500.0,0.00013672,2,"2026-03-28T04:22:11.679",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963427,1774671731707,-434.08885099,0.00013672,2,"2026-03-28T04:22:11.707",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963428,1774671731733,-194.83785405,0.00013672,2,"2026-03-28T04:22:11.733",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963429,1774671731758,-500.0,0.00013672,2,"2026-03-28T04:22:11.758",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963430,1774671731782,-571.62642726,0.00013672,2,"2026-03-28T04:22:11.782",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963431,1774671731805,-500.0,0.00013672,2,"2026-03-28T04:22:11.805",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963432,1774671731830,-500.0,0.00013672,2,"2026-03-28T04:22:11.830",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963433,1774671731855,-214852.26486693,0.00013673,2,"2026-03-28T04:22:11.855",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963434,1774671731882,-202633.70998348,0.00013673,2,"2026-03-28T04:22:11.882",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963441,1774671855374,151.76215787,6.719e-05,2,"2026-03-28T04:24:15.374",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963442,1774671855402,142.03784213,6.719e-05,2,"2026-03-28T04:24:15.402",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963443,1774671855566,180.19997,7.072e-05,2,"2026-03-28T04:24:15.566",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963444,1774671855597,113.60003,7.072e-05,2,"2026-03-28T04:24:15.597",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963445,1774671855759,293.8,7.426e-05,2,"2026-03-28T04:24:15.759",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963446,1774671855948,293.8,7.78e-05,2,"2026-03-28T04:24:15.948",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963447,1774671856151,293.8,8.133e-05,2,"2026-03-28T04:24:16.151",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963448,1774671856377,293.8,8.487e-05,2,"2026-03-28T04:24:16.377",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963450,1774671905032,256.0,8.487e-05,3,"2026-03-28T04:25:05.032",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963451,1774671905259,256.0,9.198e-05,3,"2026-03-28T04:25:05.259",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963452,1774671911692,258.0,8.487e-05,3,"2026-03-28T04:25:11.692",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963453,1774671912232,258.0,9.198e-05,3,"2026-03-28T04:25:12.232",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963454,1774671950049,740.0,8.173e-05,2,"2026-03-28T04:25:50.049",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963455,1774671964850,233.0,8.487e-05,3,"2026-03-28T04:26:04.850",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963456,1774671965058,233.0,9.198e-05,3,"2026-03-28T04:26:05.058",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963457,1774672012740,2200.0,7.982e-05,2,"2026-03-28T04:26:52.740",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963458,1774672024808,209.0,8.487e-05,3,"2026-03-28T04:27:04.808",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963459,1774672025063,209.0,9.198e-05,3,"2026-03-28T04:27:05.063",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963460,1774672086946,188.0,8.487e-05,3,"2026-03-28T04:28:06.946",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963461,1774672087184,188.0,9.198e-05,3,"2026-03-28T04:28:07.184",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963463,1774672145058,170.0,8.487e-05,3,"2026-03-28T04:29:05.058",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963464,1774672145298,170.0,9.198e-05,3,"2026-03-28T04:29:05.298",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963469,1774672205664,230.0,8.487e-05,3,"2026-03-28T04:30:05.664",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963470,1774672206200,230.0,9.198e-05,3,"2026-03-28T04:30:06.200",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963471,1774672207535,153.0,8.487e-05,3,"2026-03-28T04:30:07.535",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963472,1774672207780,153.0,9.198e-05,3,"2026-03-28T04:30:07.780",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963475,1774672231574,-1817.97,8.728e-05,2,"2026-03-28T04:30:31.574",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963476,1774672231583,-293.8,8.841e-05,2,"2026-03-28T04:30:31.583",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963477,1774672231592,-2100.0,9.077e-05,2,"2026-03-28T04:30:31.592",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963478,1774672231601,-60.09027859,9.194e-05,2,"2026-03-28T04:30:31.601",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963479,1774672231613,-233.70972141,9.194e-05,2,"2026-03-28T04:30:31.613",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963480,1774672231622,-853.45,9.384e-05,2,"2026-03-28T04:30:31.622",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963481,1774672231631,-293.8,9.548e-05,2,"2026-03-28T04:30:31.631",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963482,1774672231640,-1200.0,9.6e-05,2,"2026-03-28T04:30:31.640",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963483,1774672231649,-300.0,9.6e-05,2,"2026-03-28T04:30:31.649",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963484,1774672231659,-1200.0,9.6e-05,2,"2026-03-28T04:30:31.659",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963485,1774672231668,-300.0,9.6e-05,2,"2026-03-28T04:30:31.668",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963486,1774672231677,-210.9718797,9.601e-05,2,"2026-03-28T04:30:31.677",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963487,1774672231737,-4789.0281203,9.601e-05,2,"2026-03-28T04:30:31.737",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963488,1774672231746,-290.98832204,9.601e-05,2,"2026-03-28T04:30:31.746",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963489,1774672231755,-5000.0,9.725e-05,2,"2026-03-28T04:30:31.755",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963490,1774672231764,-250.0,9.725e-05,2,"2026-03-28T04:30:31.764",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963491,1774672231774,-1181.72,9.806e-05,2,"2026-03-28T04:30:31.774",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963492,1774672231783,-293.8,9.901e-05,2,"2026-03-28T04:30:31.783",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963493,1774672231792,-230.0,9.909e-05,3,"2026-03-28T04:30:31.792",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963494,1774672231802,-153.0,9.909e-05,3,"2026-03-28T04:30:31.802",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963495,1774672231813,-580.83534134,0.0001025,2,"2026-03-28T04:30:31.813",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963496,1774672231822,-293.8,0.00010255,2,"2026-03-28T04:30:31.822",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963497,1774672231832,-150.0,0.000104,2,"2026-03-28T04:30:31.832",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963498,1774672231842,-4940.0,0.000105,5,"2026-03-28T04:30:31.842",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963499,1774672231852,-210.0,0.0001056,2,"2026-03-28T04:30:31.852",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963500,1774672231862,-1680.0,0.0001056,2,"2026-03-28T04:30:31.862",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963501,1774672231871,-293.8,0.00010609,2,"2026-03-28T04:30:31.871",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963502,1774672231880,-230.0,0.00010621,3,"2026-03-28T04:30:31.880",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963503,1774672231891,-153.0,0.00010621,3,"2026-03-28T04:30:31.891",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963504,1774672231900,-293.8,0.00010962,2,"2026-03-28T04:30:31.900",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963505,1774672231910,-500.0,0.00011244,2,"2026-03-28T04:30:31.910",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963507,1774672231919,-293.8,0.00011316,2,"2026-03-28T04:30:31.919",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963508,1774672231928,-230.0,0.00011332,3,"2026-03-28T04:30:31.928",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963510,1774672231937,-153.0,0.00011332,3,"2026-03-28T04:30:31.937",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963512,1774672231946,-151.0,0.00011503,2,"2026-03-28T04:30:31.946",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963513,1774672231955,-1732.0,0.00011616,2,"2026-03-28T04:30:31.955",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963514,1774672231964,-293.8,0.0001167,2,"2026-03-28T04:30:31.964",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963515,1774672231973,-1239.0,0.0001168,2,"2026-03-28T04:30:31.973",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963516,1774672231983,-150.0,0.0001168,2,"2026-03-28T04:30:31.983",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963517,1774672231992,-1075.68078221,0.00011769,2,"2026-03-28T04:30:31.992",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963518,1774672232001,-293.8,0.00012023,2,"2026-03-28T04:30:32.001",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963519,1774672232010,-230.0,0.00012043,3,"2026-03-28T04:30:32.010",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963520,1774672232019,-153.0,0.00012043,3,"2026-03-28T04:30:32.019",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963521,1774672232030,-293.8,0.00012377,2,"2026-03-28T04:30:32.030",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963522,1774672232040,-293.8,0.0001273,2,"2026-03-28T04:30:32.040",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963523,1774672232050,-255.0,0.00012754,2,"2026-03-28T04:30:32.050",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963524,1774672232060,-230.0,0.00012754,3,"2026-03-28T04:30:32.060",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963525,1774672232070,-153.0,0.00012754,3,"2026-03-28T04:30:32.070",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963526,1774672232081,-293.8,0.00013084,2,"2026-03-28T04:30:32.081",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963527,1774672232090,-555.0,0.00013111,2,"2026-03-28T04:30:32.090",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963528,1774672232099,-550.0,0.00013111,2,"2026-03-28T04:30:32.099",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963529,1774672232108,-1239.0,0.0001314,2,"2026-03-28T04:30:32.108",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963530,1774672232118,-500.0,0.00013152,2,"2026-03-28T04:30:32.118",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963531,1774672232127,-500.0,0.00013152,2,"2026-03-28T04:30:32.127",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963532,1774672232137,-500.0,0.00013152,2,"2026-03-28T04:30:32.137",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963533,1774672232146,-343.21033473,0.00013152,2,"2026-03-28T04:30:32.146",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963534,1774672232163,-156.78966527,0.00013152,2,"2026-03-28T04:30:32.163",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963535,1774672232173,-500.0,0.00013152,2,"2026-03-28T04:30:32.173",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963536,1774672232183,-500.0,0.00013152,2,"2026-03-28T04:30:32.183",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963537,1774672232193,-500.0,0.00013152,2,"2026-03-28T04:30:32.193",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963538,1774672232203,-296.0,0.00013403,2,"2026-03-28T04:30:32.203",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963539,1774672232212,-492.12183473,0.00013426,2,"2026-03-28T04:30:32.212",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963541,1774672237618,-319.00184782,0.00013426,2,"2026-03-28T04:30:37.618",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963543,1774672237678,-63.59631745,0.00013426,2,"2026-03-28T04:30:37.678",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963544,1774672237687,-293.8,0.00013438,2,"2026-03-28T04:30:37.687",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963545,1774672237696,-129.71871225,0.00013465,3,"2026-03-28T04:30:37.696",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963546,1774672237740,-100.28128775,0.00013465,3,"2026-03-28T04:30:37.740",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963547,1774672237749,-153.0,0.00013465,3,"2026-03-28T04:30:37.749",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963548,1774672237759,-1000.0,0.00013472,2,"2026-03-28T04:30:37.759",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963549,1774672237768,-166.6371911,0.00013473,2,"2026-03-28T04:30:37.768",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963550,1774672237778,-10927.26231178,0.00013473,2,"2026-03-28T04:30:37.778",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963551,1774672237787,-558.39,0.00013493,2,"2026-03-28T04:30:37.787",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963552,1774672237798,-195.78200294,0.00013563,2,"2026-03-28T04:30:37.798",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963553,1774672237810,-1001.76089238,0.00013572,2,"2026-03-28T04:30:37.810",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963554,1774672237819,-500.0,0.00013572,2,"2026-03-28T04:30:37.819",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963555,1774672237828,-182.36671477,0.00013572,2,"2026-03-28T04:30:37.828",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963556,1774672237838,-500.0,0.00013572,2,"2026-03-28T04:30:37.838",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963557,1774672237850,-500.0,0.00013572,2,"2026-03-28T04:30:37.850",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963558,1774672237859,-555.05021518,0.00013572,2,"2026-03-28T04:30:37.859",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963559,1774672237868,-500.62309988,0.00013572,2,"2026-03-28T04:30:37.868",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963560,1774672237877,-1801896.48741272,0.00013573,2,"2026-03-28T04:30:37.877",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963562,1774672239836,-872.14,0.00013573,2,"2026-03-28T04:30:39.836",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963563,1774672240408,-40000.108401,0.00013573,2,"2026-03-28T04:30:40.408",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963564,1774672240428,-3298.00019348,0.00013573,2,"2026-03-28T04:30:40.428",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963565,1774672240440,-750.0,0.00013573,2,"2026-03-28T04:30:40.440",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963566,1774672240451,-257713.63039045,0.00013573,2,"2026-03-28T04:30:40.451",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963567,1774672240462,-1015.96867818,0.00013573,2,"2026-03-28T04:30:40.462",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963568,1774672240473,-1655.35490122,0.00013573,2,"2026-03-28T04:30:40.473",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963576,1774672240810,-1271.47289819,0.00013573,2,"2026-03-28T04:30:40.810",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963577,1774672240826,-391526.83712476,0.00013573,2,"2026-03-28T04:30:40.826",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963578,1774672240837,-47732.9853,0.00013573,2,"2026-03-28T04:30:40.837",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963579,1774672240848,-1625.21570476,0.00013573,2,"2026-03-28T04:30:40.848",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963580,1774672240859,-151.9327,0.000136,2,"2026-03-28T04:30:40.859",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963581,1774672240868,-2800.0,0.000136,4,"2026-03-28T04:30:40.868",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963582,1774672240877,-252.99,0.00013626,2,"2026-03-28T04:30:40.877",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963583,1774672240886,-200.0,0.00013673,2,"2026-03-28T04:30:40.886",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963584,1774672240895,-1366.06950521,0.00013673,2,"2026-03-28T04:30:40.895",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963585,1774672240904,-500.0,0.00013673,2,"2026-03-28T04:30:40.904",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963586,1774672240914,-1523.0,0.00013673,2,"2026-03-28T04:30:40.914",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963588,1774672240925,-444.21184452,0.00013673,2,"2026-03-28T04:30:40.925",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963589,1774672240934,-152.83869023,0.00013673,2,"2026-03-28T04:30:40.934",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963590,1774672240943,-257.7752004,0.00013697,2,"2026-03-28T04:30:40.943",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963591,1774672240952,-2150.3128646,0.00013697,2,"2026-03-28T04:30:40.952",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963592,1774672240962,-22132.1515054,0.00013697,2,"2026-03-28T04:30:40.962",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963593,1774672240973,-500.0,0.00013698,2,"2026-03-28T04:30:40.973",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963594,1774672240984,-500.0,0.00013698,2,"2026-03-28T04:30:40.984",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963595,1774672241010,-500.0,0.00013698,2,"2026-03-28T04:30:41.010",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963596,1774672241021,-500.0,0.00013698,2,"2026-03-28T04:30:41.021",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963597,1774672241031,-500.0,0.00013698,2,"2026-03-28T04:30:41.031",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963598,1774672241042,-500.0,0.00013698,2,"2026-03-28T04:30:41.042",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963599,1774672241053,-500.0,0.00013698,2,"2026-03-28T04:30:41.053",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963601,1774672241063,-500.0,0.00013698,2,"2026-03-28T04:30:41.063",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963603,1774672241073,-500.0,0.00013698,2,"2026-03-28T04:30:41.073",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963605,1774672241083,-215.29709498,0.00013698,2,"2026-03-28T04:30:41.083",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963607,1774672241092,-150.0,0.00013699,2,"2026-03-28T04:30:41.092",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963609,1774672241102,-150.0,0.00013699,2,"2026-03-28T04:30:41.102",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963611,1774672241112,-150.0,0.00013699,2,"2026-03-28T04:30:41.112",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963613,1774672241121,-150.0,0.00013699,2,"2026-03-28T04:30:41.121",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963615,1774672241131,-150.0,0.00013699,2,"2026-03-28T04:30:41.131",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963617,1774672241141,-150.0,0.00013699,2,"2026-03-28T04:30:41.141",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963619,1774672241151,-150.0,0.00013699,2,"2026-03-28T04:30:41.151",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963621,1774672241161,-1656.11,0.00013699,2,"2026-03-28T04:30:41.161",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963623,1774672241170,-166.75956817,0.00013699,2,"2026-03-28T04:30:41.170",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963625,1774672241180,-884.2,0.000137,2,"2026-03-28T04:30:41.180",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963627,1774672241189,-874.72,0.000137,2,"2026-03-28T04:30:41.189",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963628,1774672241198,-2572.22,0.000137,2,"2026-03-28T04:30:41.198",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963629,1774672241208,-5700.0,0.000137,5,"2026-03-28T04:30:41.208",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963630,1774672241217,-964.85,0.000137,2,"2026-03-28T04:30:41.217",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963631,1774672241227,-964.85,0.000137,2,"2026-03-28T04:30:41.227",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963632,1774672241236,-964.85,0.000137,2,"2026-03-28T04:30:41.236",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963633,1774672241246,-964.85,0.000137,2,"2026-03-28T04:30:41.246",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963634,1774672241255,-964.85,0.000137,2,"2026-03-28T04:30:41.255",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963635,1774672241265,-296.0,0.0001374,2,"2026-03-28T04:30:41.265",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963636,1774672241274,-10927.26231173,0.00013743,2,"2026-03-28T04:30:41.274",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963637,1774672241284,-151.0,0.0001377,2,"2026-03-28T04:30:41.284",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963638,1774672241294,-168.0,0.00013772,2,"2026-03-28T04:30:41.294",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963639,1774672241304,-8600.0,0.000138,5,"2026-03-28T04:30:41.304",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963640,1774672241313,-200.0,0.0001381,2,"2026-03-28T04:30:41.313",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963641,1774672241323,-166.66,0.0001382,2,"2026-03-28T04:30:41.323",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963642,1774672241333,-5000.0,0.00013832,2,"2026-03-28T04:30:41.333",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963643,1774672241343,-1326.17287744,0.00013872,5,"2026-03-28T04:30:41.343",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963644,1774672241352,-1326.17287744,0.00013872,5,"2026-03-28T04:30:41.352",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963645,1774672241362,-500.0,0.00013873,2,"2026-03-28T04:30:41.362",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963646,1774672241371,-500.0,0.0001389,2,"2026-03-28T04:30:41.371",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963647,1774672241381,-2518.68,0.000139,2,"2026-03-28T04:30:41.381",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963648,1774672241390,-11500.0,0.000139,5,"2026-03-28T04:30:41.390",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963649,1774672241399,-200.0,0.00013948,2,"2026-03-28T04:30:41.399",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963650,1774672241409,-150.0,0.00013973,2,"2026-03-28T04:30:41.409",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963651,1774672241418,-150.0,0.00013973,2,"2026-03-28T04:30:41.418",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963652,1774672241428,-150.0,0.00013973,2,"2026-03-28T04:30:41.428",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963653,1774672241438,-150.0,0.00013973,2,"2026-03-28T04:30:41.438",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963654,1774672241448,-150.0,0.00013973,2,"2026-03-28T04:30:41.448",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963655,1774672241457,-150.0,0.00013973,2,"2026-03-28T04:30:41.457",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963656,1774672241467,-150.0,0.00013973,2,"2026-03-28T04:30:41.467",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963657,1774672241476,-874.72,0.00013974,2,"2026-03-28T04:30:41.476",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963658,1774672241486,-10927.26231173,0.00014012,2,"2026-03-28T04:30:41.486",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963659,1774672241495,-2185.21,0.00014033,2,"2026-03-28T04:30:41.495",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963660,1774672241505,-168.0,0.00014043,2,"2026-03-28T04:30:41.505",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963661,1774672241514,-1105.39,0.00014092,2,"2026-03-28T04:30:41.514",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963662,1774672241524,-168.0,0.00014162,2,"2026-03-28T04:30:41.524",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963663,1774672241534,-230.0,0.00014177,3,"2026-03-28T04:30:41.534",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963664,1774672241543,-153.0,0.00014177,3,"2026-03-28T04:30:41.543",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963665,1774672241553,-161.89,0.00014208,2,"2026-03-28T04:30:41.553",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963666,1774672241562,-150.0,0.00014247,2,"2026-03-28T04:30:41.562",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963667,1774672241573,-150.0,0.00014247,2,"2026-03-28T04:30:41.573",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963668,1774672241585,-150.0,0.00014247,2,"2026-03-28T04:30:41.585",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963669,1774672241596,-150.0,0.00014247,2,"2026-03-28T04:30:41.596",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963670,1774672241607,-150.0,0.00014247,2,"2026-03-28T04:30:41.607",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963671,1774672241617,-150.0,0.00014247,2,"2026-03-28T04:30:41.617",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963672,1774672241627,-874.72,0.00014248,2,"2026-03-28T04:30:41.627",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963673,1774672241638,-168.0,0.00014249,2,"2026-03-28T04:30:41.638",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963674,1774672241648,-1154.0,0.00014256,5,"2026-03-28T04:30:41.648",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963675,1774672241658,-880.56,0.00014271,2,"2026-03-28T04:30:41.658",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963676,1774672241669,-10927.26231173,0.00014282,2,"2026-03-28T04:30:41.669",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963677,1774672241680,-156.42,0.00014306,2,"2026-03-28T04:30:41.680",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963678,1774672241691,-168.0,0.00014345,2,"2026-03-28T04:30:41.691",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963679,1774672241700,-500.0,0.00014356,2,"2026-03-28T04:30:41.700",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963680,1774672241711,-800.0,0.00014356,2,"2026-03-28T04:30:41.711",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963681,1774672241722,-925.0,0.00014373,5,"2026-03-28T04:30:41.722",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963682,1774672241731,-1032.0,0.00014373,5,"2026-03-28T04:30:41.731",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963683,1774672241740,-1656.11,0.00014384,2,"2026-03-28T04:30:41.740",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963684,1774672241751,-1570.0,0.000144,2,"2026-03-28T04:30:41.751",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963685,1774672241762,-2807.0,0.000144,2,"2026-03-28T04:30:41.762",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963686,1774672241774,-2806.0,0.000144,2,"2026-03-28T04:30:41.774",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963687,1774672241783,-2807.0,0.0001441,2,"2026-03-28T04:30:41.783",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963688,1774672241793,-161.0,0.0001441,2,"2026-03-28T04:30:41.793",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963689,1774672241802,-500.0,0.00014421,2,"2026-03-28T04:30:41.802",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963690,1774672241811,-5888.0,0.00014439,2,"2026-03-28T04:30:41.811",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963691,1774672241821,-874.72,0.00014522,2,"2026-03-28T04:30:41.821",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963692,1774672241831,-880.56,0.00014545,2,"2026-03-28T04:30:41.831",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963693,1774672241842,-10927.26231173,0.00014552,2,"2026-03-28T04:30:41.842",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963694,1774672241852,-1239.0,0.000146,2,"2026-03-28T04:30:41.852",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963695,1774672241862,-436.71768435,0.00014628,2,"2026-03-28T04:30:41.862",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963696,1774672241872,-200.0,0.00014667,2,"2026-03-28T04:30:41.872",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963697,1774672241883,-200.0,0.00014667,2,"2026-03-28T04:30:41.883",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963698,1774672241895,-166.63719109,0.00014687,2,"2026-03-28T04:30:41.895",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963699,1774672241905,-2807.0,0.00014721,2,"2026-03-28T04:30:41.905",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963700,1774672241915,-531.0,0.00014729,2,"2026-03-28T04:30:41.915",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963701,1774672241925,-1625.21570476,0.00014737,2,"2026-03-28T04:30:41.925",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963702,1774672241937,-151.0,0.0001476,2,"2026-03-28T04:30:41.937",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963703,1774672241947,-3243.3608773,0.0001476,2,"2026-03-28T04:30:41.947",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963704,1774672241957,-455.62837,0.0001476,2,"2026-03-28T04:30:41.957",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963705,1774672241969,-455.62837,0.0001476,2,"2026-03-28T04:30:41.969",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963706,1774672241979,-455.62837,0.0001476,2,"2026-03-28T04:30:41.979",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963707,1774672241988,-455.62837,0.0001476,2,"2026-03-28T04:30:41.988",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963708,1774672241997,-455.62837,0.0001476,2,"2026-03-28T04:30:41.997",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963709,1774672242006,-455.62838,0.0001476,2,"2026-03-28T04:30:42.006",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963710,1774672242015,-250.0,0.00014767,3,"2026-03-28T04:30:42.015",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963711,1774672242026,-151.0,0.00014794,2,"2026-03-28T04:30:42.026",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963712,1774672242035,-874.72,0.00014796,2,"2026-03-28T04:30:42.035",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963713,1774672242044,-1000.0,0.000148,2,"2026-03-28T04:30:42.044",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963714,1774672242054,-312.0,0.000148,2,"2026-03-28T04:30:42.054",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963715,1774672242063,-209.0,0.000148,2,"2026-03-28T04:30:42.063",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963716,1774672242073,-306.0,0.000148,2,"2026-03-28T04:30:42.073",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963717,1774672242082,-153.0,0.00014804,2,"2026-03-28T04:30:42.082",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963718,1774672242091,-153.65399502,0.00014804,2,"2026-03-28T04:30:42.091",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963719,1774672242101,-200.0,0.00014814,2,"2026-03-28T04:30:42.101",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963720,1774672242110,-200.0,0.00014814,2,"2026-03-28T04:30:42.110",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963721,1774672242120,-880.56,0.00014819,2,"2026-03-28T04:30:42.120",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963722,1774672242129,-10927.26231173,0.00014821,2,"2026-03-28T04:30:42.129",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963723,1774672242139,-500.0,0.00014864,2,"2026-03-28T04:30:42.139",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963724,1774672242148,-500.0,0.00014865,2,"2026-03-28T04:30:42.148",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963725,1774672242159,-200.0,0.00014865,2,"2026-03-28T04:30:42.159",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963726,1774672242168,-151.0,0.00014866,2,"2026-03-28T04:30:42.168",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963727,1774672242178,-230.0,0.00014888,3,"2026-03-28T04:30:42.178",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963728,1774672242188,-153.0,0.00014888,3,"2026-03-28T04:30:42.188",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963729,1774672242197,-155.0,0.000149,2,"2026-03-28T04:30:42.197",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963730,1774672242207,-156.31,0.000149,2,"2026-03-28T04:30:42.207",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963731,1774672242216,-2000.0,0.00014942,2,"2026-03-28T04:30:42.216",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963732,1774672242226,-218.9943877,0.00014943,2,"2026-03-28T04:30:42.226",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963733,1774672242236,-500.0,0.00014943,2,"2026-03-28T04:30:42.236",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963734,1774672242245,-407.84488759,0.00014943,2,"2026-03-28T04:30:42.245",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963735,1774672242254,-151.0,0.00014952,2,"2026-03-28T04:30:42.254",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963736,1774672242264,-151.0,0.00014955,2,"2026-03-28T04:30:42.264",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963737,1774672242273,-200.0,0.00014962,2,"2026-03-28T04:30:42.273",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963738,1774672242282,-200.0,0.00014962,2,"2026-03-28T04:30:42.282",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963739,1774672242292,-78.31015731,0.00014985,2,"2026-03-28T04:30:42.292",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963740,1774672242301,-509.99225915,0.00014985,2,"2026-03-28T04:30:42.301",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963741,1774672242310,-500.0,0.00014985,2,"2026-03-28T04:30:42.310",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963742,1774672242319,-500.0,0.00014985,2,"2026-03-28T04:30:42.319",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963743,1774672242328,-784.69,0.00014985,2,"2026-03-28T04:30:42.328",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963744,1774672242339,-1011.0,0.00015,2,"2026-03-28T04:30:42.339",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963745,1774672242348,-761.0,0.00015,2,"2026-03-28T04:30:42.348",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963746,1774672242358,-500.73166115,0.00015,2,"2026-03-28T04:30:42.358",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963747,1774672242368,-503.17008825,0.00015009,2,"2026-03-28T04:30:42.368",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963748,1774672242377,-500.0,0.00015009,2,"2026-03-28T04:30:42.377",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963749,1774672242386,-151.0,0.00015012,2,"2026-03-28T04:30:42.386",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963750,1774672242395,-1266.596,0.00015012,2,"2026-03-28T04:30:42.395",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963751,1774672242405,-150.171,0.00015012,2,"2026-03-28T04:30:42.405",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963752,1774672242415,-924.0,0.00015012,2,"2026-03-28T04:30:42.415",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963753,1774672242425,-3532.056,0.00015012,2,"2026-03-28T04:30:42.425",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963754,1774672242434,-2468.0,0.00015012,2,"2026-03-28T04:30:42.434",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963755,1774672242444,-6012.0,0.00015012,2,"2026-03-28T04:30:42.444",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963756,1774672242455,-168.0,0.00015031,2,"2026-03-28T04:30:42.455",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963757,1774672242467,-2807.0,0.0001504,2,"2026-03-28T04:30:42.467",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963758,1774672242477,-2807.0,0.0001504,2,"2026-03-28T04:30:42.477",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963759,1774672242487,-161.0,0.0001504,2,"2026-03-28T04:30:42.487",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963760,1774672242496,-1570.0,0.0001504,2,"2026-03-28T04:30:42.496",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963761,1774672242505,-1656.11,0.00015068,2,"2026-03-28T04:30:42.505",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963762,1774672242514,-450.38,0.00015068,2,"2026-03-28T04:30:42.514",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963763,1774672242523,-874.72,0.0001507,2,"2026-03-28T04:30:42.523",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963764,1774672242534,-500.27831929,0.00015073,2,"2026-03-28T04:30:42.534",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963765,1774672242543,-240.93308902,0.00015073,2,"2026-03-28T04:30:42.543",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963766,1774672242555,-342.63485553,0.00015073,2,"2026-03-28T04:30:42.555",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963767,1774672242564,-500.0,0.00015073,2,"2026-03-28T04:30:42.564",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963768,1774672242574,-414.00821866,0.00015073,2,"2026-03-28T04:30:42.574",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963769,1774672242583,-500.0,0.00015073,2,"2026-03-28T04:30:42.583",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963770,1774672242593,-500.0,0.00015073,2,"2026-03-28T04:30:42.593",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963771,1774672242602,-500.0,0.00015073,2,"2026-03-28T04:30:42.602",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963772,1774672242611,-500.0,0.00015073,2,"2026-03-28T04:30:42.611",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963773,1774672242620,-500.0,0.00015073,2,"2026-03-28T04:30:42.620",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963774,1774672242629,-500.0,0.00015073,2,"2026-03-28T04:30:42.629",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963775,1774672242639,-152.0,0.00015084,3,"2026-03-28T04:30:42.639",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963776,1774672242648,-516.86959975,0.00015085,2,"2026-03-28T04:30:42.648",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963777,1774672242657,-470.0,0.00015085,2,"2026-03-28T04:30:42.657",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963778,1774672242667,-521.10158946,0.00015085,2,"2026-03-28T04:30:42.667",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963780,1774672242676,-521.48738685,0.00015085,2,"2026-03-28T04:30:42.676",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963782,1774672242686,-510.47890095,0.00015085,2,"2026-03-28T04:30:42.686",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963783,1774672242695,-649.2,0.00015085,2,"2026-03-28T04:30:42.695",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963784,1774672242704,-508.12593373,0.00015085,2,"2026-03-28T04:30:42.704",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963785,1774672242713,-10927.26231173,0.00015091,2,"2026-03-28T04:30:42.713",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963786,1774672242723,-151.0,0.00015091,2,"2026-03-28T04:30:42.723",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963787,1774672242742,-427.23,0.00015093,2,"2026-03-28T04:30:42.742",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963788,1774672242751,-200.0,0.00015111,2,"2026-03-28T04:30:42.751",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963789,1774672242760,-200.0,0.00015111,2,"2026-03-28T04:30:42.760",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963790,1774672242768,-161.89,0.00015155,2,"2026-03-28T04:30:42.768",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963792,1774672242778,-154.46961228,0.00015187,2,"2026-03-28T04:30:42.778",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963794,1774672242787,-2194.97,0.000152,2,"2026-03-28T04:30:42.787",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963795,1774672242796,-658.18,0.000152,2,"2026-03-28T04:30:42.796",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963796,1774672242805,-1371.15,0.000152,2,"2026-03-28T04:30:42.805",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963797,1774672242814,-151.0,0.000152,2,"2026-03-28T04:30:42.814",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963798,1774672242823,-1602.75898208,0.000152,2,"2026-03-28T04:30:42.823",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963799,1774672242838,-151.0,0.000152,2,"2026-03-28T04:30:42.838",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963800,1774672242848,-151.0,0.000152,2,"2026-03-28T04:30:42.848",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963801,1774672242857,-1473.25562366,0.000152,2,"2026-03-28T04:30:42.857",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963802,1774672242866,-951.5867005,0.000152,2,"2026-03-28T04:30:42.866",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963803,1774672242876,-150.0,0.00015245,2,"2026-03-28T04:30:42.876",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963804,1774672242886,-150.0,0.00015245,2,"2026-03-28T04:30:42.886",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963805,1774672242895,-150.096,0.00015245,2,"2026-03-28T04:30:42.895",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963807,1774672242905,-150.0,0.00015245,2,"2026-03-28T04:30:42.905",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963808,1774672242914,-150.113,0.00015245,2,"2026-03-28T04:30:42.914",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963809,1774672242925,-150.0,0.00015245,2,"2026-03-28T04:30:42.925",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963810,1774672242935,-150.0,0.00015245,2,"2026-03-28T04:30:42.935",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963811,1774672242946,-150.0,0.00015245,2,"2026-03-28T04:30:42.946",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963812,1774672242959,-150.091,0.00015245,2,"2026-03-28T04:30:42.959",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963813,1774672242968,-784.69,0.00015259,2,"2026-03-28T04:30:42.968",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963814,1774672242978,-200.0,0.00015263,2,"2026-03-28T04:30:42.978",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963815,1774672242988,-200.0,0.00015263,2,"2026-03-28T04:30:42.988",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963816,1774672242998,-874.72,0.00015344,2,"2026-03-28T04:30:42.998",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963817,1774672243007,-1570.0,0.0001536,2,"2026-03-28T04:30:43.007",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963818,1774672243017,-161.0,0.0001536,2,"2026-03-28T04:30:43.017",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963819,1774672243027,-10927.26231173,0.00015361,2,"2026-03-28T04:30:43.027",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963820,1774672243036,-161.0,0.00015361,2,"2026-03-28T04:30:43.036",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963821,1774672243046,-2807.0,0.00015369,2,"2026-03-28T04:30:43.046",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963822,1774672243056,-151.0,0.00015383,2,"2026-03-28T04:30:43.056",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963823,1774672243066,-151.0,0.00015383,2,"2026-03-28T04:30:43.066",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963824,1774672243076,-151.0,0.00015383,2,"2026-03-28T04:30:43.076",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963825,1774672243085,-151.0,0.00015383,2,"2026-03-28T04:30:43.085",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963826,1774672243095,-884.2,0.000154,2,"2026-03-28T04:30:43.095",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963827,1774672243105,-2572.22,0.000154,2,"2026-03-28T04:30:43.105",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963828,1774672243115,-4938.3505098,0.00015434,2,"2026-03-28T04:30:43.115",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963829,1774672243124,-500.0,0.00015479,2,"2026-03-28T04:30:43.124",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963830,1774672243134,-500.0,0.00015479,2,"2026-03-28T04:30:43.134",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963831,1774672243144,-500.0,0.00015479,2,"2026-03-28T04:30:43.144",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963832,1774672243154,-500.0,0.00015479,2,"2026-03-28T04:30:43.154",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963833,1774672243164,-500.0,0.00015479,2,"2026-03-28T04:30:43.164",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963834,1774672243308,-242.30856507,0.00015479,2,"2026-03-28T04:30:43.308",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963835,1774672243317,-612.96279452,0.00015491,2,"2026-03-28T04:30:43.317",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963836,1774672243327,-2950.12,0.00015507,2,"2026-03-28T04:30:43.327",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963837,1774672243336,-566.34,0.00015533,2,"2026-03-28T04:30:43.336",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963838,1774672243346,-173.72,0.00015534,2,"2026-03-28T04:30:43.346",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963839,1774672243356,-1000.0,0.00015557,2,"2026-03-28T04:30:43.356",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963840,1774672243366,-230.0,0.00015599,3,"2026-03-28T04:30:43.366",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963841,1774672243375,-153.0,0.00015599,3,"2026-03-28T04:30:43.375",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963842,1774672243385,-14400.0,0.000156,5,"2026-03-28T04:30:43.385",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963843,1774672243394,-168.0,0.00015602,2,"2026-03-28T04:30:43.394",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963844,1774672243404,-151.0,0.00015602,2,"2026-03-28T04:30:43.404",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963845,1774672243414,-151.0,0.00015602,2,"2026-03-28T04:30:43.414",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963846,1774672243423,-874.72,0.00015618,2,"2026-03-28T04:30:43.423",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963847,1774672243432,-1000.0,0.00015621,2,"2026-03-28T04:30:43.432",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963848,1774672243442,-1000.0,0.00015621,2,"2026-03-28T04:30:43.442",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963849,1774672243451,-1000.0,0.00015621,2,"2026-03-28T04:30:43.451",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963850,1774672243461,-1000.0,0.00015621,2,"2026-03-28T04:30:43.461",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963851,1774672243471,-357.94589215,0.00015621,2,"2026-03-28T04:30:43.471",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963852,1774672243481,-1006.56659925,0.00015621,2,"2026-03-28T04:30:43.481",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963853,1774672243490,-509.88873086,0.00015621,2,"2026-03-28T04:30:43.490",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963854,1774672243500,-10927.26231173,0.0001563,2,"2026-03-28T04:30:43.500",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963855,1774672243509,-151.0,0.00015643,2,"2026-03-28T04:30:43.509",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963856,1774672243518,-761.53848931,0.0001567,2,"2026-03-28T04:30:43.518",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963857,1774672243528,-1570.0,0.0001568,2,"2026-03-28T04:30:43.528",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963858,1774672243537,-2807.0,0.0001568,2,"2026-03-28T04:30:43.537",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963859,1774672243545,-161.0,0.00015681,2,"2026-03-28T04:30:43.545",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963860,1774672243554,-436.71768435,0.00015682,2,"2026-03-28T04:30:43.554",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963861,1774672243563,-2800.0,0.000157,5,"2026-03-28T04:30:43.563",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963862,1774672243572,-500.0,0.00015726,2,"2026-03-28T04:30:43.572",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963863,1774672243582,-800.0,0.00015726,2,"2026-03-28T04:30:43.582",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963864,1774672243592,-235.449118,0.00015753,2,"2026-03-28T04:30:43.592",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963865,1774672243601,-1656.11,0.00015753,2,"2026-03-28T04:30:43.601",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963866,1774672243611,-152.0,0.00015787,4,"2026-03-28T04:30:43.611",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963867,1774672243621,-2800.0,0.000158,5,"2026-03-28T04:30:43.621",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963868,1774672243631,-1101.8949401,0.00015821,2,"2026-03-28T04:30:43.631",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963869,1774672243641,-797.37,0.00015869,2,"2026-03-28T04:30:43.641",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963870,1774672243650,-2000.0,0.0001589,2,"2026-03-28T04:30:43.650",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963871,1774672243660,-874.72,0.00015892,2,"2026-03-28T04:30:43.660",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963872,1774672243670,-2950.12,0.00015895,2,"2026-03-28T04:30:43.670",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963873,1774672243679,-2518.68,0.000159,2,"2026-03-28T04:30:43.679",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963874,1774672243688,-851.4828,0.000159,2,"2026-03-28T04:30:43.688",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963875,1774672243698,-2477.60877987,0.000159,2,"2026-03-28T04:30:43.698",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963876,1774672243707,-2800.0,0.000159,5,"2026-03-28T04:30:43.707",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963877,1774672243717,-166.63719109,0.000159,2,"2026-03-28T04:30:43.717",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963878,1774672243727,-1625.21570476,0.000159,2,"2026-03-28T04:30:43.727",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963879,1774672243737,-10927.26231173,0.000159,2,"2026-03-28T04:30:43.737",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963880,1774672243747,-500.0,0.0001597,2,"2026-03-28T04:30:43.747",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963881,1774672243757,-500.0,0.0001597,2,"2026-03-28T04:30:43.757",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963882,1774672243766,-500.0,0.0001597,2,"2026-03-28T04:30:43.766",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963883,1774672243776,-884.5402102,0.0001597,2,"2026-03-28T04:30:43.776",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963884,1774672243786,-700.0,0.0001597,2,"2026-03-28T04:30:43.786",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963885,1774672243797,-700.0,0.0001597,2,"2026-03-28T04:30:43.797",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963886,1774672243806,-700.0,0.0001597,2,"2026-03-28T04:30:43.806",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963887,1774672243816,-357.94991842,0.00015973,2,"2026-03-28T04:30:43.816",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963888,1774672243825,-500.56638856,0.00015973,2,"2026-03-28T04:30:43.825",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963889,1774672243835,-500.79070752,0.00015973,2,"2026-03-28T04:30:43.835",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963890,1774672243844,-500.0,0.00015973,2,"2026-03-28T04:30:43.844",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963891,1774672243854,-500.0,0.00015973,2,"2026-03-28T04:30:43.854",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963892,1774672243863,-500.0,0.00015973,2,"2026-03-28T04:30:43.863",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963893,1774672243873,-258.70523364,0.00015997,2,"2026-03-28T04:30:43.873",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963894,1774672243883,-20969.26462776,0.00016,2,"2026-03-28T04:30:43.883",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963895,1774672243902,-645478.67966738,0.00016,2,"2026-03-28T04:30:43.902",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963896,1774672243916,-228972.668437,0.00016,2,"2026-03-28T04:30:43.916",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963897,1774672243928,-499.40535172,0.00016,2,"2026-03-28T04:30:43.928",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963898,1774672243939,-1086.8797393,0.00016,2,"2026-03-28T04:30:43.939",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963899,1774672243958,-146519.02977612,0.00016,2,"2026-03-28T04:30:43.958",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963900,1774672243969,-4144.1699421,0.00016,2,"2026-03-28T04:30:43.969",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963901,1774672244039,-968.22944091,0.00016,2,"2026-03-28T04:30:44.039",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963902,1774672244051,-952295.33677175,0.00016,2,"2026-03-28T04:30:44.051",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963903,1774672244062,-1013783.53945803,0.00016,2,"2026-03-28T04:30:44.062",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963905,1774672245696,-11603.533306,0.00016,2,"2026-03-28T04:30:45.696",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963906,1774672245755,-7350.20269681,0.00016,2,"2026-03-28T04:30:45.755",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963916,1774673021175,168.0,6.575e-05,2,"2026-03-28T04:43:41.175",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963917,1774673021385,156.0,6.575e-05,2,"2026-03-28T04:43:41.385",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963918,1774673021606,156.0,6.575e-05,2,"2026-03-28T04:43:41.606",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963919,1774673022197,156.0,6.575e-05,2,"2026-03-28T04:43:42.197",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963920,1774673022416,156.0,6.575e-05,2,"2026-03-28T04:43:42.416",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963921,1774673022637,156.0,6.575e-05,2,"2026-03-28T04:43:42.637",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963922,1774673022852,156.0,6.575e-05,2,"2026-03-28T04:43:42.852",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963923,1774673023069,156.0,6.575e-05,2,"2026-03-28T04:43:43.069",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963924,1774673023283,156.0,6.575e-05,2,"2026-03-28T04:43:43.283",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963925,1774673023495,156.0,6.575e-05,2,"2026-03-28T04:43:43.495",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963926,1774673023704,156.0,6.575e-05,2,"2026-03-28T04:43:43.704",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963927,1774673023916,156.0,6.575e-05,2,"2026-03-28T04:43:43.916",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963928,1774673024160,156.0,6.575e-05,2,"2026-03-28T04:43:44.160",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963929,1774673024198,-517.97,0.00012719,2,"2026-03-28T04:43:44.198",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963930,1774673024227,-554.0,0.00013111,2,"2026-03-28T04:43:44.227",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963931,1774673024258,-151.0,0.00013526,2,"2026-03-28T04:43:44.258",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963932,1774673024290,-166.66,0.00013544,2,"2026-03-28T04:43:44.290",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963933,1774673024322,-163.77,0.00013548,2,"2026-03-28T04:43:44.322",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963934,1774673024353,-150.0,0.00013699,2,"2026-03-28T04:43:44.353",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963935,1774673024383,-166.66,0.00013829,2,"2026-03-28T04:43:44.383",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963936,1774673024414,-500.0,0.00013972,2,"2026-03-28T04:43:44.414",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963937,1774673024443,-250.0,0.00013991,2,"2026-03-28T04:43:44.443",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963938,1774673024472,-206.59928072,0.00014113,2,"2026-03-28T04:43:44.472",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963939,1774673024502,-166.66,0.00014115,2,"2026-03-28T04:43:44.502",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963940,1774673024532,-150.0,0.00014213,2,"2026-03-28T04:43:44.532",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963941,1774673024562,-150.0,0.00014213,2,"2026-03-28T04:43:44.562",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963942,1774673024593,-150.0,0.00014213,2,"2026-03-28T04:43:44.593",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963943,1774673024623,-600.0,0.00014356,2,"2026-03-28T04:43:44.623",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963944,1774673024652,-500.0,0.00014356,2,"2026-03-28T04:43:44.652",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963945,1774673024827,-1042.0,0.00014384,2,"2026-03-28T04:43:44.827",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963946,1774673024858,-3240.0,0.00014385,2,"2026-03-28T04:43:44.858",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963947,1774673024894,-166.66,0.000144,2,"2026-03-28T04:43:44.894",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963948,1774673024931,156.0,6.575e-05,2,"2026-03-28T04:43:44.931",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963949,1774673025040,-2807.0,0.000144,2,"2026-03-28T04:43:45.040",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963950,1774673025069,-1397.09,0.00014482,2,"2026-03-28T04:43:45.069",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963951,1774673025098,-150.0,0.00014487,2,"2026-03-28T04:43:45.098",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963952,1774673025127,-150.0,0.00014487,2,"2026-03-28T04:43:45.127",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963953,1774673025157,-150.0,0.00014487,2,"2026-03-28T04:43:45.157",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963954,1774673025188,-327.09,0.00014574,2,"2026-03-28T04:43:45.188",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963955,1774673025335,156.0,6.575e-05,2,"2026-03-28T04:43:45.335",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963956,1774673025529,156.0,6.575e-05,2,"2026-03-28T04:43:45.529",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963957,1774673025630,-166.66,0.00014685,2,"2026-03-28T04:43:45.630",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963958,1774673025659,-161.0,0.0001472,2,"2026-03-28T04:43:45.659",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963959,1774673025852,-150.0,0.00014761,2,"2026-03-28T04:43:45.852",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963960,1774673025881,-150.0,0.00014761,2,"2026-03-28T04:43:45.881",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963961,1774673025913,-150.0,0.00014761,2,"2026-03-28T04:43:45.913",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963962,1774673026041,-788.66201015,0.00014791,2,"2026-03-28T04:43:46.041",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963963,1774673026203,156.0,6.575e-05,2,"2026-03-28T04:43:46.203",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963964,1774673026333,156.0,6.575e-05,2,"2026-03-28T04:43:46.333",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963965,1774673026388,156.0,6.575e-05,2,"2026-03-28T04:43:46.388",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963966,1774673026491,156.0,6.575e-05,2,"2026-03-28T04:43:46.491",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963967,1774673026672,-1528.35798985,0.00014791,2,"2026-03-28T04:43:46.672",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963968,1774673026701,156.0,6.575e-05,2,"2026-03-28T04:43:46.701",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963969,1774673026718,-6894.32798985,0.00014791,2,"2026-03-28T04:43:46.718",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963970,1774673026727,-312.0,0.000148,2,"2026-03-28T04:43:46.727",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963971,1774673026737,-2005.02,0.00014846,2,"2026-03-28T04:43:46.737",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963972,1774673026773,156.0,6.575e-05,2,"2026-03-28T04:43:46.773",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963973,1774673026807,156.0,6.575e-05,2,"2026-03-28T04:43:46.807",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963974,1774673026989,-1770.05222135,0.00014846,2,"2026-03-28T04:43:46.989",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963975,1774673027018,-166.66,0.0001497,2,"2026-03-28T04:43:47.018",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963976,1774673027046,-3054.4825573,0.00015011,2,"2026-03-28T04:43:47.046",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963977,1774673027100,-17.6204427,0.00015011,2,"2026-03-28T04:43:47.100",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963978,1774673027464,-224.758,0.00015011,2,"2026-03-28T04:43:47.464",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963979,1774673027499,-1351.449,0.00015012,2,"2026-03-28T04:43:47.499",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963980,1774673027533,-1051.035,0.00015012,2,"2026-03-28T04:43:47.533",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963981,1774673027566,-1262.0,0.00015012,2,"2026-03-28T04:43:47.566",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963982,1774673027600,-150.0,0.00015012,2,"2026-03-28T04:43:47.600",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963983,1774673027643,154.0,6.741e-05,2,"2026-03-28T04:43:47.643",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963984,1774673027690,-3988.01,0.00015012,2,"2026-03-28T04:43:47.690",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963985,1774673027729,-2023.99,0.00015012,2,"2026-03-28T04:43:47.729",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963986,1774673027766,-587.37,0.00015012,2,"2026-03-28T04:43:47.766",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963987,1774673027799,-415.0,0.00015012,2,"2026-03-28T04:43:47.799",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963988,1774673027834,-182.29,0.00015012,2,"2026-03-28T04:43:47.834",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963989,1774673027998,153.0,6.741e-05,2,"2026-03-28T04:43:47.998",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963990,1774673028073,-736.866,0.00015012,2,"2026-03-28T04:43:48.073",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963991,1774673028095,-2023.99,0.00015012,2,"2026-03-28T04:43:48.095",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963992,1774673028113,-587.37,0.00015012,2,"2026-03-28T04:43:48.113",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963993,1774673028131,-234.484,0.00015012,2,"2026-03-28T04:43:48.131",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963994,1774673028143,-180.516,0.00015012,2,"2026-03-28T04:43:48.143",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963995,1774673028161,-659.182,0.00015012,2,"2026-03-28T04:43:48.161",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963996,1774673028172,-2000.0,0.00015027,2,"2026-03-28T04:43:48.172",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963997,1774673028185,-151.0,0.00015091,2,"2026-03-28T04:43:48.185",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963998,1774673028197,-150.0,0.000151,2,"2026-03-28T04:43:48.197",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418963999,1774673028208,-580.62781183,0.000151,2,"2026-03-28T04:43:48.208",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964000,1774673028220,-154.46961228,0.00015146,2,"2026-03-28T04:43:48.220",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964001,1774673028232,-69.72057589,0.000152,2,"2026-03-28T04:43:48.232",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964002,1774673028278,153.0,6.741e-05,2,"2026-03-28T04:43:48.278",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964003,1774673030063,-881.27942411,0.000152,2,"2026-03-28T04:43:50.063",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964004,1774673030096,-1000.0,0.000152,2,"2026-03-28T04:43:50.096",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964005,1774673030126,-500.0,0.00015452,2,"2026-03-28T04:43:50.126",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964006,1774673030156,-500.0,0.00015452,2,"2026-03-28T04:43:50.156",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964007,1774673030186,-500.0,0.00015452,2,"2026-03-28T04:43:50.186",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964008,1774673030216,-500.0,0.00015452,2,"2026-03-28T04:43:50.216",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964009,1774673030245,-500.0,0.00015452,2,"2026-03-28T04:43:50.245",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964010,1774673030273,-500.0,0.00015452,2,"2026-03-28T04:43:50.273",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964011,1774673030410,-237.45115178,0.00015452,2,"2026-03-28T04:43:50.410",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964012,1774673033080,-262.54884822,0.00015452,2,"2026-03-28T04:43:53.080",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964013,1774673033110,-500.0,0.00015452,2,"2026-03-28T04:43:53.110",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964014,1774673033140,-500.0,0.00015452,2,"2026-03-28T04:43:53.140",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964015,1774673033169,-637.65229483,0.00015452,2,"2026-03-28T04:43:53.169",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964016,1774673033200,-2799.87,0.0001549,2,"2026-03-28T04:43:53.200",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964017,1774673033233,-249.9577139,0.00015726,2,"2026-03-28T04:43:53.233",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964018,1774673033335,-99.9522861,0.00015726,2,"2026-03-28T04:43:53.335",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964019,1774673033364,-600.0,0.00015726,2,"2026-03-28T04:43:53.364",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964020,1774673033394,-500.0,0.00015726,2,"2026-03-28T04:43:53.394",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964021,1774673033423,-3212.6710278,0.000158,2,"2026-03-28T04:43:53.423",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964022,1774673033502,-1174.7633722,0.000158,2,"2026-03-28T04:43:53.502",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964023,1774673033530,-249.55296252,0.000158,2,"2026-03-28T04:43:53.530",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964024,1774673033558,-2500.0,0.000158,2,"2026-03-28T04:43:53.558",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964025,1774673033717,-1274.7156583,0.000158,2,"2026-03-28T04:43:53.717",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964026,1774673033735,-2151.37733056,0.000158,2,"2026-03-28T04:43:53.735",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964027,1774673033771,-792.74815508,0.000158,2,"2026-03-28T04:43:53.771",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964028,1774673036345,312.0,0.000152,2,"2026-03-28T04:43:56.345",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964029,1774673036747,4218.84114393,0.00015811,2,"2026-03-28T04:43:56.747",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964033,1774673364584,155.0,0.000161,120,"2026-03-28T04:49:24.584",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964034,1774673431828,-465.8,0.00011921,2,"2026-03-28T04:50:31.828",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964035,1774673431838,-291.0,0.00011921,2,"2026-03-28T04:50:31.838",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964036,1774673431849,-2100.0,0.00012235,2,"2026-03-28T04:50:31.849",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964037,1774673431858,-1200.0,0.00013372,2,"2026-03-28T04:50:31.858",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964038,1774673431867,-500.0,0.00014356,2,"2026-03-28T04:50:31.867",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964039,1774673431877,-600.0,0.00014356,2,"2026-03-28T04:50:31.877",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964040,1774673431888,-1080.0,0.0001474,2,"2026-03-28T04:50:31.888",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964041,1774673431898,-1200.0,0.00014808,2,"2026-03-28T04:50:31.898",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964042,1774673431908,-1462.92,0.00014809,2,"2026-03-28T04:50:31.908",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964043,1774673431917,-200.0,0.00014845,2,"2026-03-28T04:50:31.917",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964044,1774673431926,-338.99,0.00014877,2,"2026-03-28T04:50:31.926",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964045,1774673431935,-171.9822536,0.00014913,2,"2026-03-28T04:50:31.935",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964046,1774673431944,-162.47,0.00014914,2,"2026-03-28T04:50:31.944",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964047,1774673431954,-300.0,0.00014988,2,"2026-03-28T04:50:31.954",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964048,1774673431963,-300.0,0.00014988,2,"2026-03-28T04:50:31.963",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964049,1774673431973,-154.46961229,0.00014989,2,"2026-03-28T04:50:31.973",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964050,1774673431983,-290.0,0.0001501,2,"2026-03-28T04:50:31.983",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964051,1774673431993,-300.0,0.00015011,2,"2026-03-28T04:50:31.993",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964052,1774673432004,-623.354,0.00015012,2,"2026-03-28T04:50:32.004",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964053,1774673432015,-1046.477,0.00015012,2,"2026-03-28T04:50:32.015",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964054,1774673432026,-1345.0,0.00015012,2,"2026-03-28T04:50:32.026",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964055,1774673432036,-216.81,0.000152,2,"2026-03-28T04:50:32.036",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964056,1774673432046,-300.0,0.000152,5,"2026-03-28T04:50:32.046",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964057,1774673432057,-268.0,0.000152,2,"2026-03-28T04:50:32.057",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964058,1774673432066,-600.0,0.000153,5,"2026-03-28T04:50:32.066",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964059,1774673432087,-350.0,0.00015337,2,"2026-03-28T04:50:32.087",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964060,1774673432098,-900.0,0.000154,5,"2026-03-28T04:50:32.098",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964061,1774673432108,-152.0,0.00015436,3,"2026-03-28T04:50:32.108",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964062,1774673432120,-1200.0,0.000155,5,"2026-03-28T04:50:32.120",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964063,1774673432129,-1500.0,0.000156,5,"2026-03-28T04:50:32.129",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964064,1774673432139,-300.0,0.000157,5,"2026-03-28T04:50:32.139",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964065,1774673432149,-500.0,0.00015726,2,"2026-03-28T04:50:32.149",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964066,1774673432159,-600.0,0.00015726,2,"2026-03-28T04:50:32.159",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964067,1774673432169,-300.0,0.00015766,2,"2026-03-28T04:50:32.169",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964068,1774673432178,-31804.72793411,0.00015767,2,"2026-03-28T04:50:32.178",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964072,1774673432438,-315.31506907,0.00015767,2,"2026-03-28T04:50:32.438",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964073,1774673432451,-4437.99994,0.00015767,2,"2026-03-28T04:50:32.451",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964074,1774673432464,-474.41347366,0.00015767,2,"2026-03-28T04:50:32.464",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964075,1774673432476,-901.90965522,0.00015767,2,"2026-03-28T04:50:32.476",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964076,1774673432487,-1305.38,0.00015767,2,"2026-03-28T04:50:32.487",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964077,1774673432499,-1042.34847306,0.00015767,2,"2026-03-28T04:50:32.499",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964078,1774673432517,-1848.88423792,0.00015767,2,"2026-03-28T04:50:32.517",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964079,1774673432528,-1089.60038685,0.00015767,2,"2026-03-28T04:50:32.528",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964080,1774673437875,-603.22941727,0.00015767,2,"2026-03-28T04:50:37.875",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964081,1774673437931,-10686.04783945,0.00015767,2,"2026-03-28T04:50:37.931",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964082,1774673437943,-1816.35777339,0.00015767,2,"2026-03-28T04:50:37.943",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964083,1774673437954,-150.0,0.000158,2,"2026-03-28T04:50:37.954",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964084,1774673437964,-1048.64231661,0.000158,2,"2026-03-28T04:50:37.964",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964085,1774673437975,-367.0,0.000158,2,"2026-03-28T04:50:37.975",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964086,1774673438045,-1084.35768339,0.000158,2,"2026-03-28T04:50:38.045",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964087,1774673438054,-5000.0,0.000158,2,"2026-03-28T04:50:38.054",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964088,1774673438064,-300.0,0.000158,5,"2026-03-28T04:50:38.064",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964089,1774673438073,-217.92790441,0.000158,2,"2026-03-28T04:50:38.073",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964090,1774673438082,-160.0,0.00015811,3,"2026-03-28T04:50:38.082",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964091,1774673438091,-160.0,0.00015811,3,"2026-03-28T04:50:38.091",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964092,1774673438101,-500.0,0.00015872,2,"2026-03-28T04:50:38.101",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964093,1774673438110,-500.0,0.00015873,2,"2026-03-28T04:50:38.110",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964094,1774673438120,-177.67846555,0.0001589,2,"2026-03-28T04:50:38.120",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964095,1774673438131,-2260.04379862,0.00015899,2,"2026-03-28T04:50:38.131",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964096,1774673438140,-500.0,0.00015899,2,"2026-03-28T04:50:38.140",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964097,1774673438150,-500.0,0.00015899,2,"2026-03-28T04:50:38.150",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964098,1774673438160,-500.0,0.00015899,2,"2026-03-28T04:50:38.160",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964099,1774673438169,-500.0,0.00015899,2,"2026-03-28T04:50:38.169",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964100,1774673438179,-500.0,0.00015899,2,"2026-03-28T04:50:38.179",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964101,1774673438188,-500.0,0.00015899,2,"2026-03-28T04:50:38.188",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964102,1774673438197,-500.0,0.00015899,2,"2026-03-28T04:50:38.197",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964103,1774673438206,-500.0,0.00015899,2,"2026-03-28T04:50:38.206",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964104,1774673438216,-362.45831355,0.00015899,2,"2026-03-28T04:50:38.216",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964105,1774673438230,-137.54168645,0.00015899,2,"2026-03-28T04:50:38.230",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964106,1774673438241,-500.0,0.00015899,2,"2026-03-28T04:50:38.241",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964107,1774673438252,-500.0,0.00015899,2,"2026-03-28T04:50:38.252",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964108,1774673438262,-500.0,0.00015899,2,"2026-03-28T04:50:38.262",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964109,1774673438271,-500.0,0.00015899,2,"2026-03-28T04:50:38.271",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964110,1774673438281,-469.33226556,0.00015899,2,"2026-03-28T04:50:38.281",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964111,1774673438292,-500.0,0.00015899,2,"2026-03-28T04:50:38.292",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964112,1774673438303,-500.0,0.00015899,2,"2026-03-28T04:50:38.303",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964113,1774673438313,-487.17739311,0.00015899,2,"2026-03-28T04:50:38.313",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964114,1774673438322,-613.87526399,0.00015899,2,"2026-03-28T04:50:38.322",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964115,1774673438332,-500.0,0.00015899,2,"2026-03-28T04:50:38.332",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964116,1774673438341,-500.0,0.00015899,2,"2026-03-28T04:50:38.341",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964117,1774673438350,-500.0,0.00015899,2,"2026-03-28T04:50:38.350",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964118,1774673438359,-424.34007824,0.00015899,2,"2026-03-28T04:50:38.359",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964119,1774673438368,-500.0,0.00015899,2,"2026-03-28T04:50:38.368",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964121,1774673438378,-818.0,0.000159,5,"2026-03-28T04:50:38.378",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964123,1774673438387,-657.0,0.000159,5,"2026-03-28T04:50:38.387",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964124,1774673438397,-11108.37045564,0.000159,2,"2026-03-28T04:50:38.397",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964127,1774673438412,-981.56,0.000159,2,"2026-03-28T04:50:38.412",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964331,1774673440817,-331.315,0.00015012,2,"2026-03-28T04:50:40.817",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964333,1774673443425,-979.00589432,0.00015012,2,"2026-03-28T04:50:43.425",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964334,1774673443511,-706.5417064,0.00015012,2,"2026-03-28T04:50:43.511",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964335,1774673443541,-148.00039928,0.00015012,2,"2026-03-28T04:50:43.541",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964336,1774673443551,-4662.26960072,0.000159,2,"2026-03-28T04:50:43.551",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964338,1774673446090,-4058.95238503,0.000159,2,"2026-03-28T04:50:46.090",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964339,1774673446254,-29287.37223159,0.000159,2,"2026-03-28T04:50:46.254",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964347,1774673493436,-555.0,0.00013111,2,"2026-03-28T04:51:33.436",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964348,1774673493465,-195.0,0.00014062,2,"2026-03-28T04:51:33.465",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964349,1774673493494,-500.0,0.00014356,2,"2026-03-28T04:51:33.494",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964350,1774673493523,-195.0,0.00014422,2,"2026-03-28T04:51:33.523",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964351,1774673493553,-154.46961229,0.00014989,2,"2026-03-28T04:51:33.553",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964352,1774673493732,-555.0,0.00015012,2,"2026-03-28T04:51:33.732",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964353,1774673493748,-195.0,0.00015012,2,"2026-03-28T04:51:33.748",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964354,1774673493767,-500.0,0.00015012,2,"2026-03-28T04:51:33.767",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964355,1774673493779,-195.0,0.00015012,2,"2026-03-28T04:51:33.779",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964356,1774673493792,-154.46961229,0.00015012,2,"2026-03-28T04:51:33.792",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964357,1774673493826,-587.47961229,0.00015012,2,"2026-03-28T04:51:33.826",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964358,1774673493869,-1174.95922458,0.00015012,2,"2026-03-28T04:51:33.869",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964359,1774673493890,-1801.07077542,0.00015012,2,"2026-03-28T04:51:33.890",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964360,1774673493929,-849.02077542,0.00015012,2,"2026-03-28T04:51:33.929",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964361,1774673493959,-196.43472492,0.00015111,2,"2026-03-28T04:51:33.959",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964362,1774673496929,2836.0,0.0001472,2,"2026-03-28T04:51:36.929",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964363,1774673504157,-151.0,0.00015618,2,"2026-03-28T04:51:44.157",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964364,1774673515024,5000.01,0.00015667,2,"2026-03-28T04:51:55.024",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964365,1774673515051,5000.01,0.00015667,2,"2026-03-28T04:51:55.051",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964366,1774673515076,5000.01,0.00015667,2,"2026-03-28T04:51:55.076",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964367,1774673515101,5000.01,0.00015667,2,"2026-03-28T04:51:55.101",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964368,1774673515128,9698.01,0.00015667,2,"2026-03-28T04:51:55.128",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964369,1774673515154,10000.01,0.00015667,2,"2026-03-28T04:51:55.154",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964370,1774673515180,10000.01,0.00015667,2,"2026-03-28T04:51:55.180",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964371,1774673515206,10000.01,0.00015667,2,"2026-03-28T04:51:55.206",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964372,1774673520632,-2756.6560505,0.00015667,2,"2026-03-28T04:52:00.632",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964373,1774673520751,-150.0,0.00015012,2,"2026-03-28T04:52:00.751",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964374,1774673520786,-4700.01,0.00015667,2,"2026-03-28T04:52:00.786",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964375,1774673520848,-5000.01,0.00015667,2,"2026-03-28T04:52:00.848",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964379,1774673939782,-250.0,0.00013,2,"2026-03-28T04:58:59.782",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964380,1774673939807,-555.0,0.00013111,2,"2026-03-28T04:58:59.807",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964381,1774673939831,-250.0,0.000143,2,"2026-03-28T04:58:59.831",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964382,1774673939855,-500.0,0.00014356,2,"2026-03-28T04:58:59.855",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964383,1774673939878,-500.0,0.00014356,2,"2026-03-28T04:58:59.878",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964384,1774673939901,-4569.18,0.00014563,2,"2026-03-28T04:58:59.901",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964385,1774673939923,-1500.0,0.00014656,2,"2026-03-28T04:58:59.923",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964386,1774673939945,-331.22,0.00014782,2,"2026-03-28T04:58:59.945",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964387,1774673939967,-775.43,0.00014815,2,"2026-03-28T04:58:59.967",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964388,1774673939989,-4251.28,0.00014872,2,"2026-03-28T04:58:59.989",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964389,1774673940012,-200.0,0.00014885,2,"2026-03-28T04:59:00.012",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964390,1774673940037,-154.46961229,0.00014989,2,"2026-03-28T04:59:00.037",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964391,1774673940061,-300.0,0.0001501,2,"2026-03-28T04:59:00.061",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964392,1774673940085,-1200.0,0.00015011,2,"2026-03-28T04:59:00.085",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964393,1774673940108,-150.0,0.00015012,2,"2026-03-28T04:59:00.108",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964394,1774673940131,-150.0,0.00015012,2,"2026-03-28T04:59:00.131",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964395,1774673940155,-150.0,0.00015012,2,"2026-03-28T04:59:00.155",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964396,1774673940178,-602.0,0.000154,2,"2026-03-28T04:59:00.178",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964397,1774673940202,-331.22,0.00015521,2,"2026-03-28T04:59:00.202",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964398,1774673940226,-2285.0882,0.00015567,2,"2026-03-28T04:59:00.226",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964399,1774673940249,-11149.78784873,0.00015567,2,"2026-03-28T04:59:00.249",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964400,1774673940274,-217.92790441,0.00015567,2,"2026-03-28T04:59:00.274",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964401,1774673940297,-3375.07291518,0.00015567,2,"2026-03-28T04:59:00.297",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964402,1774673940322,-3375.07291514,0.00015604,2,"2026-03-28T04:59:00.322",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964403,1774673940345,-11149.78784867,0.00015615,2,"2026-03-28T04:59:00.345",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964404,1774673940560,-152.05,0.00015618,2,"2026-03-28T04:59:00.560",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964405,1774673949745,-3375.07291514,0.00015641,2,"2026-03-28T04:59:09.745",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964406,1774673949770,-11149.78784867,0.00015662,2,"2026-03-28T04:59:09.770",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964407,1774673949795,-55.60199177,0.00015666,2,"2026-03-28T04:59:09.795",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964409,1774673984334,-2570.07,0.00015507,2,"2026-03-28T04:59:44.334",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964410,1774673984363,-444.39800823,0.00015666,2,"2026-03-28T04:59:44.363",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964411,1774673984392,-347.03805477,0.00015666,2,"2026-03-28T04:59:44.392",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964412,1774673984420,-500.0,0.00015666,2,"2026-03-28T04:59:44.420",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964413,1774673984454,-500.0,0.00015666,2,"2026-03-28T04:59:44.454",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964414,1774673984486,-329.92580728,0.00015666,2,"2026-03-28T04:59:44.486",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964415,1774673984517,-117.14625944,0.00015666,2,"2026-03-28T04:59:44.517",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964416,1774673984665,-382.85374056,0.00015666,2,"2026-03-28T04:59:44.665",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964417,1774673984694,-191.02417517,0.00015666,2,"2026-03-28T04:59:44.694",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964418,1774673984723,-552.12163537,0.00015666,2,"2026-03-28T04:59:44.723",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964419,1774673984751,-153.0,0.00015666,2,"2026-03-28T04:59:44.751",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964420,1774673987523,-7848.10034696,0.00015667,2,"2026-03-28T04:59:47.523",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964421,1774673987631,-10000.01,0.00015667,2,"2026-03-28T04:59:47.631",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964422,1774673987722,-5000.01,0.00015667,2,"2026-03-28T04:59:47.722",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964423,1774673987885,-5000.01,0.00015667,2,"2026-03-28T04:59:47.885",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964424,1774673987982,-5000.01,0.00015667,2,"2026-03-28T04:59:47.982",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964425,1774673988074,-5000.01,0.00015667,2,"2026-03-28T04:59:48.074",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964426,1774673990432,-10000.01,0.00015667,2,"2026-03-28T04:59:50.432",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964427,1774673990625,-5000.01,0.00015667,2,"2026-03-28T04:59:50.625",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964428,1774673990740,-5000.01,0.00015667,2,"2026-03-28T04:59:50.740",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964429,1774673990839,-5000.01,0.00015667,2,"2026-03-28T04:59:50.839",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964430,1774673990951,-5000.01,0.00015667,2,"2026-03-28T04:59:50.951",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964431,1774673993889,-5000.01,0.00015667,2,"2026-03-28T04:59:53.889",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964432,1774673994085,-5000.01,0.00015667,2,"2026-03-28T04:59:54.085",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964433,1774673994236,-5000.01,0.00015667,2,"2026-03-28T04:59:54.236",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964434,1774673994310,-5000.01,0.00015667,2,"2026-03-28T04:59:54.310",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964435,1774673997100,-5000.01,0.00015667,2,"2026-03-28T04:59:57.100",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964436,1774673997115,-5000.01,0.00015667,2,"2026-03-28T04:59:57.115",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964437,1774673997127,-5000.01,0.00015667,2,"2026-03-28T04:59:57.127",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964438,1774673997142,-5000.01,0.00015667,2,"2026-03-28T04:59:57.142",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964439,1774673997983,-10506.0,0.00015667,2,"2026-03-28T04:59:57.983",0.0004672,102.38,0.9835907612833245,5768099020.488132]
[418964443,1774674450641,152.27,7.384e-05,2,"2026-03-28T05:07:30.641",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964444,1774674456899,-152.27,0.00011077,2,"2026-03-28T05:07:36.899",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964445,1774674456927,-540.0,0.00013111,2,"2026-03-28T05:07:36.927",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964446,1774674456954,-151.0,0.00014296,2,"2026-03-28T05:07:36.954",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964447,1774674456981,-160.75,0.00014307,2,"2026-03-28T05:07:36.981",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964448,1774674457007,-500.0,0.00014356,2,"2026-03-28T05:07:37.007",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964449,1774674457036,-500.0,0.00014356,2,"2026-03-28T05:07:37.036",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964450,1774674457064,-152.27,0.00014769,2,"2026-03-28T05:07:37.064",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964451,1774674457204,-1200.0,0.00015011,2,"2026-03-28T05:07:37.204",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964452,1774674457234,-300.0,0.00015011,2,"2026-03-28T05:07:37.234",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964453,1774674457261,-300.0,0.00015011,2,"2026-03-28T05:07:37.261",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964454,1774674457340,-87.43,0.00015012,2,"2026-03-28T05:07:37.340",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964455,1774674457354,-300.0,0.00015012,2,"2026-03-28T05:07:37.354",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964456,1774674457379,-300.0,0.00015012,2,"2026-03-28T05:07:37.379",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964457,1774674457393,-1400.01,0.00015012,2,"2026-03-28T05:07:37.393",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964458,1774674457406,-3924.56,0.00015012,2,"2026-03-28T05:07:37.406",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964459,1774674457417,-621.0,0.00015012,2,"2026-03-28T05:07:37.417",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964460,1774674457426,-454.45,0.00015182,2,"2026-03-28T05:07:37.426",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964461,1774674459772,-329.08,0.00015182,2,"2026-03-28T05:07:39.772",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964462,1774674459801,-300.0,0.00015566,2,"2026-03-28T05:07:39.801",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964463,1774674459850,-3741.85,0.00015567,2,"2026-03-28T05:07:39.850",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964465,1774674462796,-405.655,0.00015567,2,"2026-03-28T05:07:42.796",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964466,1774674462829,-4188.7,0.00015567,2,"2026-03-28T05:07:42.829",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964467,1774674463061,-811.31,0.00015567,2,"2026-03-28T05:07:43.061",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964468,1774674463098,-3377.39,0.00015567,2,"2026-03-28T05:07:43.098",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964478,1774674607258,78273.65863291,9.5e-05,3,"2026-03-28T05:10:07.258",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964486,1774674632306,-400.0,9.5e-05,3,"2026-03-28T05:10:32.306",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964487,1774674632320,-703.72702952,9.5e-05,3,"2026-03-28T05:10:32.320",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964493,1774674632632,-1.50083301,9.5e-05,3,"2026-03-28T05:10:32.632",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964494,1774674632644,-3710.00000002,9.5e-05,3,"2026-03-28T05:10:32.644",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964495,1774674632672,-258.87161287,9.5e-05,3,"2026-03-28T05:10:32.672",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964496,1774674632683,-308.43241033,9.5e-05,3,"2026-03-28T05:10:32.683",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964525,1774674640440,-4822.24716189,9.5e-05,3,"2026-03-28T05:10:40.440",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964526,1774674640500,-1019.64210675,9.5e-05,3,"2026-03-28T05:10:40.500",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964527,1774674640825,-6750.50676922,9.5e-05,3,"2026-03-28T05:10:40.825",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964528,1774674640884,-3057.59638399,9.5e-05,3,"2026-03-28T05:10:40.884",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964529,1774674640895,-540.0,0.00013111,2,"2026-03-28T05:10:40.895",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964530,1774674640907,-500.0,0.00014356,2,"2026-03-28T05:10:40.907",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964531,1774674640918,-500.0,0.00014356,2,"2026-03-28T05:10:40.918",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964532,1774674640930,-500.0,0.00015466,2,"2026-03-28T05:10:40.930",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964533,1774674640941,-442.92663834,0.00015466,2,"2026-03-28T05:10:40.941",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964534,1774674640952,-1200.0,0.00015466,2,"2026-03-28T05:10:40.952",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964535,1774674640963,-300.0,0.00015466,2,"2026-03-28T05:10:40.963",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964536,1774674640975,-579.0,0.00015466,5,"2026-03-28T05:10:40.975",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964537,1774674640986,-1023442.97245208,0.00015467,2,"2026-03-28T05:10:40.986",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964538,1774674641212,-2742.37269276,0.00015467,2,"2026-03-28T05:10:41.212",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964548,1774674643483,-522.5563823,0.00015467,2,"2026-03-28T05:10:43.483",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964549,1774674643495,-69469.99999999,0.00015467,2,"2026-03-28T05:10:43.495",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964566,1774674646415,-686.69924265,0.00015467,2,"2026-03-28T05:10:46.415",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964567,1774674646588,-306389.4803939,0.00015467,2,"2026-03-28T05:10:46.588",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964568,1774674646600,-9186.07056425,0.00015467,2,"2026-03-28T05:10:46.600",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964571,1774674918288,-540.00006,0.00013111,2,"2026-03-28T05:15:18.288",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964572,1774674918317,-500.0,0.00014356,2,"2026-03-28T05:15:18.317",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964573,1774674918345,-500.0,0.00014356,2,"2026-03-28T05:15:18.345",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964574,1774674918375,-870.5,0.00014715,2,"2026-03-28T05:15:18.375",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964575,1774674918462,-179.00988,0.00015021,2,"2026-03-28T05:15:18.462",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964576,1774674918500,-1020.99012,0.00015021,2,"2026-03-28T05:15:18.500",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964577,1774674918535,-2958.02976,0.00015022,2,"2026-03-28T05:15:18.535",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964578,1774674921199,-1946.03976,0.00015022,2,"2026-03-28T05:15:21.199",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964579,1774674921223,-1107.93048,0.00015022,2,"2026-03-28T05:15:21.223",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964580,1774674921297,-2193.92941961,0.00015367,2,"2026-03-28T05:15:21.297",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964581,1774674921320,-612.15116078,0.00015367,2,"2026-03-28T05:15:21.320",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964582,1774674924208,-540.0,0.00013111,2,"2026-03-28T05:15:24.208",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964583,1774674924248,-3920.01,0.00015367,2,"2026-03-28T05:15:24.248",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964584,1774674924309,-1951.40259452,0.00015367,2,"2026-03-28T05:15:24.309",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964585,1774674924336,-1097.20481096,0.00015367,2,"2026-03-28T05:15:24.336",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964592,1774675216866,-336.0,0.00014356,2,"2026-03-28T05:20:16.866",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964593,1774675216896,-500.0,0.00014356,2,"2026-03-28T05:20:16.896",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964594,1774675216927,-500.0,0.00014356,2,"2026-03-28T05:20:16.927",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964595,1774675216955,-2807.0,0.000144,2,"2026-03-28T05:20:16.955",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964596,1774675217075,-1561.74,0.00014408,2,"2026-03-28T05:20:17.075",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964597,1774675217108,-1245.26,0.00014408,2,"2026-03-28T05:20:17.108",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964598,1774675217136,-161.0,0.0001472,2,"2026-03-28T05:20:17.136",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964599,1774675217165,-566.13,0.00014801,2,"2026-03-28T05:20:17.165",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964600,1774675217195,-476.53,0.00014802,2,"2026-03-28T05:20:17.195",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964601,1774675217226,-1200.0,0.00015039,2,"2026-03-28T05:20:17.226",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964602,1774675217329,-2702.17,0.0001504,2,"2026-03-28T05:20:17.329",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964603,1774675219766,-104.83,0.0001504,2,"2026-03-28T05:20:19.766",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964604,1774675219797,-1570.0,0.0001504,2,"2026-03-28T05:20:19.797",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964605,1774675219827,-161.0,0.0001504,2,"2026-03-28T05:20:19.827",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964606,1774675219856,-2807.0,0.0001536,2,"2026-03-28T05:20:19.856",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964607,1774675219945,-714.35,0.0001536,2,"2026-03-28T05:20:19.945",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964608,1774675222859,-855.65,0.0001536,2,"2026-03-28T05:20:22.859",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964609,1774675222889,-1570.0,0.0001536,2,"2026-03-28T05:20:22.889",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964610,1774675222918,-1570.0,0.0001536,2,"2026-03-28T05:20:22.918",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964611,1774675222947,-300.0,0.00015366,2,"2026-03-28T05:20:22.947",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964612,1774675222977,-300.0,0.00015366,2,"2026-03-28T05:20:22.977",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964613,1774675223067,-808.71,0.00015367,2,"2026-03-28T05:20:23.067",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964614,1774675223144,-808.72,0.00015367,2,"2026-03-28T05:20:23.144",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964615,1774675223168,-8382.57,0.00015367,2,"2026-03-28T05:20:23.168",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964618,1774675390585,-500.0,0.00014356,2,"2026-03-28T05:23:10.585",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964619,1774675390646,-500.0,0.00014356,2,"2026-03-28T05:23:10.646",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964620,1774675390695,-250.0,0.00014576,2,"2026-03-28T05:23:10.695",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964621,1774675390738,-635.87,0.00014796,2,"2026-03-28T05:23:10.738",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964622,1774675390779,-151.0,0.00014801,2,"2026-03-28T05:23:10.779",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964623,1774675390818,-151.0,0.00014802,2,"2026-03-28T05:23:10.818",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964624,1774675390854,-152.67,0.00014802,2,"2026-03-28T05:23:10.854",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964625,1774675391028,-318.93,0.00015022,2,"2026-03-28T05:23:11.028",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964626,1774675391051,-5000.01,0.00015022,2,"2026-03-28T05:23:11.051",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964627,1774675393506,-693.06,0.00015022,2,"2026-03-28T05:23:13.506",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964628,1774675393538,-170.48485286,0.00015267,2,"2026-03-28T05:23:13.538",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964629,1774675393568,-170.48485285,0.00015268,2,"2026-03-28T05:23:13.568",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964630,1774675393600,-474.26758858,0.00015366,2,"2026-03-28T05:23:13.600",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964631,1774675393686,-1983.41541142,0.00015366,2,"2026-03-28T05:23:13.686",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964632,1774675393717,-179.806,0.00015366,2,"2026-03-28T05:23:13.717",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964633,1774675393747,-215.9916,0.00015367,2,"2026-03-28T05:23:13.747",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964634,1774675393814,-1587.61781142,0.00015367,2,"2026-03-28T05:23:13.814",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964635,1774675393829,-179.806,0.00015367,2,"2026-03-28T05:23:13.829",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964636,1774675393844,-215.9916,0.00015367,2,"2026-03-28T05:23:13.844",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964637,1774675393863,-241.58397716,0.00015367,2,"2026-03-28T05:23:13.863",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964638,1774675396487,-162.47,0.00014587,2,"2026-03-28T05:23:16.487",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964639,1774675396519,-1922.50561142,0.00015367,2,"2026-03-28T05:23:16.519",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964640,1774675396571,-830.05877716,0.00015367,2,"2026-03-28T05:23:16.571",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964641,1774675396598,-5000.01,0.00015367,2,"2026-03-28T05:23:16.598",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964649,1774675745121,-388.16,0.00011788,2,"2026-03-28T05:29:05.121",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964650,1774675745144,-500.0,0.00014356,2,"2026-03-28T05:29:05.144",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964651,1774675745165,-500.0,0.00014356,2,"2026-03-28T05:29:05.165",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964652,1774675745187,-200.0,0.00014567,2,"2026-03-28T05:29:05.187",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964653,1774675745208,-2000.0,0.00014641,2,"2026-03-28T05:29:05.208",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964654,1774675745232,-300.0,0.00015265,2,"2026-03-28T05:29:05.232",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964655,1774675745255,-204.92803445,0.00015266,2,"2026-03-28T05:29:05.255",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964656,1774675745278,-500.0,0.00015266,2,"2026-03-28T05:29:05.278",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964657,1774675745301,-500.0,0.00015266,2,"2026-03-28T05:29:05.301",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964658,1774675745324,-213.13139706,0.00015266,2,"2026-03-28T05:29:05.324",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964659,1774675745347,-500.0,0.00015266,2,"2026-03-28T05:29:05.347",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964660,1774675745369,-215.35550734,0.00015266,2,"2026-03-28T05:29:05.369",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964661,1774675745391,-500.0,0.00015266,2,"2026-03-28T05:29:05.391",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964662,1774675745413,-500.0,0.00015266,2,"2026-03-28T05:29:05.413",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964663,1774675745439,-500.0,0.00015266,2,"2026-03-28T05:29:05.439",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964664,1774675745465,-500.0,0.00015266,2,"2026-03-28T05:29:05.465",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964665,1774675745489,-500.0,0.00015266,2,"2026-03-28T05:29:05.489",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964666,1774675745515,-500.0,0.00015266,2,"2026-03-28T05:29:05.515",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964667,1774675745540,-500.0,0.00015266,2,"2026-03-28T05:29:05.540",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964668,1774675745567,-169.02471956,0.00015266,2,"2026-03-28T05:29:05.567",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964669,1774675745595,-309.40034159,0.00015267,2,"2026-03-28T05:29:05.595",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964670,1774675746701,-250.0,0.00012967,2,"2026-03-28T05:29:06.701",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964671,1774675746725,-9750.0,0.00015267,2,"2026-03-28T05:29:06.725",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964672,1774675747071,-10000.0,0.00015267,2,"2026-03-28T05:29:07.071",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964673,1774675747440,-10000.0,0.00015267,2,"2026-03-28T05:29:07.440",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964674,1774675748367,-10000.0,0.00015267,2,"2026-03-28T05:29:08.367",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964675,1774675748508,-10000.0,0.00015267,2,"2026-03-28T05:29:08.508",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964676,1774675754857,-10000.0,0.00015267,2,"2026-03-28T05:29:14.857",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964677,1774675755280,-10000.0,0.00015267,2,"2026-03-28T05:29:15.280",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964678,1774675755674,-10000.0,0.00015267,2,"2026-03-28T05:29:15.674",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964679,1774675756070,-10000.0,0.00015267,2,"2026-03-28T05:29:16.070",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964680,1774675756496,-10000.0,0.00015267,2,"2026-03-28T05:29:16.496",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964681,1774675756909,-10000.0,0.00015267,2,"2026-03-28T05:29:16.909",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964682,1774675757297,-10000.0,0.00015267,2,"2026-03-28T05:29:17.297",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964683,1774675757648,-10000.0,0.00015267,2,"2026-03-28T05:29:17.648",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964684,1774675758006,-10000.0,0.00015267,2,"2026-03-28T05:29:18.006",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964685,1774675758324,-10000.0,0.00015267,2,"2026-03-28T05:29:18.324",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964686,1774675758919,-10000.0,0.00015267,2,"2026-03-28T05:29:18.919",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964687,1774675759066,-10000.0,0.00015267,2,"2026-03-28T05:29:19.066",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964688,1774675759458,-10000.0,0.00015267,2,"2026-03-28T05:29:19.458",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964689,1774675759840,-10000.0,0.00015267,2,"2026-03-28T05:29:19.840",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964690,1774675760229,-10000.0,0.00015267,2,"2026-03-28T05:29:20.229",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964691,1774675760633,-10000.0,0.00015267,2,"2026-03-28T05:29:20.633",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964692,1774675761069,-10000.0,0.00015267,2,"2026-03-28T05:29:21.069",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964693,1774675761426,-10000.0,0.00015267,2,"2026-03-28T05:29:21.426",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964694,1774675761834,-10000.0,0.00015267,2,"2026-03-28T05:29:21.834",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964695,1774675762241,-10000.0,0.00015267,2,"2026-03-28T05:29:22.241",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964696,1774675762620,-10000.0,0.00015267,2,"2026-03-28T05:29:22.620",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964697,1774675763086,-10000.0,0.00015267,2,"2026-03-28T05:29:23.086",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964698,1774675763758,-10000.0,0.00015267,2,"2026-03-28T05:29:23.758",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964699,1774675764569,-10000.0,0.00015267,2,"2026-03-28T05:29:24.569",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964700,1774675765500,-10000.0,0.00015267,2,"2026-03-28T05:29:25.500",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964701,1774675766093,-10000.0,0.00015267,2,"2026-03-28T05:29:26.093",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964712,1774675766862,-10000.0,0.00015267,2,"2026-03-28T05:29:26.862",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964713,1774675767677,-10000.0,0.00015267,2,"2026-03-28T05:29:27.677",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964714,1774675768453,-10000.0,0.00015267,2,"2026-03-28T05:29:28.453",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964715,1774675769687,-10000.0,0.00015267,2,"2026-03-28T05:29:29.687",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964716,1774675777422,-1399.93,0.00014723,2,"2026-03-28T05:29:37.422",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964717,1774675777447,-5815.07,0.00015267,2,"2026-03-28T05:29:37.447",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964720,1774675832225,-471.84604647,0.00014356,2,"2026-03-28T05:30:32.225",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964721,1774675832338,-40.63268158,0.00014356,2,"2026-03-28T05:30:32.338",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964722,1774675832348,-3018.00333668,0.00015022,2,"2026-03-28T05:30:32.348",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964723,1774675832359,-131.94566332,0.00015022,2,"2026-03-28T05:30:32.359",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964724,1774675832369,-118.05433668,0.00015167,2,"2026-03-28T05:30:32.369",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964725,1774675832381,-463.2901191,0.00015167,2,"2026-03-28T05:30:32.381",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964726,1774675832409,-669.32128312,0.00015167,2,"2026-03-28T05:30:32.409",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964727,1774675832420,-1248.86929294,0.00015167,2,"2026-03-28T05:30:32.420",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964728,1774675832432,-393.653476,0.00015167,2,"2026-03-28T05:30:32.432",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964729,1774675832460,-2646.6,0.00015167,2,"2026-03-28T05:30:32.460",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964730,1774675832516,-557.75172192,0.00015167,2,"2026-03-28T05:30:32.516",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964731,1774675832525,-300.0,0.00015266,2,"2026-03-28T05:30:32.525",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964732,1774675832535,-359.0,0.00015266,2,"2026-03-28T05:30:32.535",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964733,1774675832544,-2561.94980918,0.00015267,2,"2026-03-28T05:30:32.544",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964734,1774675832555,-818.42572312,0.00015267,2,"2026-03-28T05:30:32.555",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964735,1774675832575,-5100.0,0.00015267,2,"2026-03-28T05:30:32.575",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964759,1774675832827,-10000.01,0.00015267,2,"2026-03-28T05:30:32.827",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964760,1774675833001,-10000.01,0.00015267,2,"2026-03-28T05:30:33.001",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964761,1774675835765,-10000.01,0.00015267,2,"2026-03-28T05:30:35.765",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964762,1774675838481,-7246.95105033,0.00015267,2,"2026-03-28T05:30:38.481",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964763,1774675838545,-22000.0,0.00015267,2,"2026-03-28T05:30:38.545",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964764,1774675838556,-39843.72753097,0.00015267,2,"2026-03-28T05:30:38.556",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964765,1774675838568,-2563.71588452,0.00015267,2,"2026-03-28T05:30:38.568",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964766,1774675838580,-2778.74327069,0.00015267,2,"2026-03-28T05:30:38.580",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964767,1774675838677,-9131.82017428,0.00015267,2,"2026-03-28T05:30:38.677",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964768,1774675838688,-6789.312415,0.00015267,2,"2026-03-28T05:30:38.688",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964769,1774675838700,-624.23017825,0.00015267,2,"2026-03-28T05:30:38.700",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964775,1774675840724,-11861.86144857,0.00015267,2,"2026-03-28T05:30:40.724",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964776,1774675841010,-420.54463115,0.00015267,2,"2026-03-28T05:30:41.010",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964777,1774675841022,-600.52297931,0.00015267,2,"2026-03-28T05:30:41.022",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964778,1774675841072,-258.87161287,0.00015267,2,"2026-03-28T05:30:41.072",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964779,1774675841085,-867.24228138,0.00015267,2,"2026-03-28T05:30:41.085",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964780,1774675841097,-14823.84632351,0.00015267,2,"2026-03-28T05:30:41.097",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964781,1774675841133,-1028004.89909042,0.00015267,2,"2026-03-28T05:30:41.133",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964782,1774675842167,-87169.01844106,0.00015267,2,"2026-03-28T05:30:42.167",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964783,1774675842178,-505.0,0.00015267,2,"2026-03-28T05:30:42.178",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964792,1774675843579,-1180.59572565,0.00015267,2,"2026-03-28T05:30:43.579",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964793,1774675843591,-5100.93599827,0.00015267,2,"2026-03-28T05:30:43.591",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964794,1774675843750,-1036.94153083,0.00015267,2,"2026-03-28T05:30:43.750",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964795,1774675843763,-14992.75304372,0.00015267,2,"2026-03-28T05:30:43.763",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964796,1774675843774,-7595.19730418,0.00015267,2,"2026-03-28T05:30:43.774",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964797,1774675843858,-5710.90830266,0.00015267,2,"2026-03-28T05:30:43.858",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964798,1774675843870,-988.23690925,0.00015267,2,"2026-03-28T05:30:43.870",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964799,1774675843923,-6377.29274392,0.00015267,2,"2026-03-28T05:30:43.923",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964800,1774675843935,-12940.55648981,0.00015267,2,"2026-03-28T05:30:43.935",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964801,1774675844133,-18590.38483207,0.00015267,2,"2026-03-28T05:30:44.133",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964802,1774675844145,-1958.7483712,0.00015267,2,"2026-03-28T05:30:44.145",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964807,1774675846759,-215.9916,0.00015167,2,"2026-03-28T05:30:46.759",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964808,1774675846771,-59769.6042655,0.00015267,2,"2026-03-28T05:30:46.771",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964810,1774675846895,-26645.42656432,0.00015267,2,"2026-03-28T05:30:46.895",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964811,1774675846907,-663.11877974,0.00015267,2,"2026-03-28T05:30:46.907",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964813,1774675849677,-5000.01,0.00015267,2,"2026-03-28T05:30:49.677",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964814,1774675849878,-5000.01,0.00015267,2,"2026-03-28T05:30:49.878",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964815,1774675852628,-5000.01,0.00015267,2,"2026-03-28T05:30:52.628",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964816,1774675852676,-5000.01,0.00015267,2,"2026-03-28T05:30:52.676",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964817,1774675867477,3050.660081,7.945e-05,2,"2026-03-28T05:31:07.477",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964818,1774675923445,151.55,7.662e-05,2,"2026-03-28T05:32:03.445",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964819,1774675930959,161.0,7.945e-05,3,"2026-03-28T05:32:10.959",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964820,1774675986536,161.0,7.945e-05,3,"2026-03-28T05:33:06.536",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964821,1774676046691,161.0,7.945e-05,3,"2026-03-28T05:34:06.691",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964822,1774676105456,161.0,7.945e-05,3,"2026-03-28T05:35:05.456",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964823,1774676107586,160.0,7.945e-05,3,"2026-03-28T05:35:07.586",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964825,1774676170451,161.0,7.945e-05,3,"2026-03-28T05:36:10.451",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964826,1774676202459,-160.0,9.223e-05,3,"2026-03-28T05:36:42.459",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964827,1774676202480,-418.0,9.3e-05,2,"2026-03-28T05:36:42.480",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964828,1774676202503,-210.9718797,0.00010145,2,"2026-03-28T05:36:42.503",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964829,1774676202526,-1711.0281203,0.0001023,2,"2026-03-28T05:36:42.526",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964830,1774676220334,-1000.0,0.0001023,2,"2026-03-28T05:37:00.334",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964831,1774676226489,161.0,7.945e-05,3,"2026-03-28T05:37:06.489",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964832,1774676284809,161.0,7.945e-05,3,"2026-03-28T05:38:04.809",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964833,1774676314913,-160.0,0.000105,3,"2026-03-28T05:38:34.913",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964834,1774676314943,-196.43472492,0.00011253,2,"2026-03-28T05:38:34.943",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964835,1774676314973,-250.0,0.00011253,2,"2026-03-28T05:38:34.973",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964836,1774676315004,-160.0,0.00011778,3,"2026-03-28T05:38:35.004",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964837,1774676315034,-160.0,0.00013056,3,"2026-03-28T05:38:35.034",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964838,1774676315066,-170.48485286,0.00013896,2,"2026-03-28T05:38:35.066",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964839,1774676315259,-1200.0,0.00013995,2,"2026-03-28T05:38:35.259",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964840,1774676315432,-1086.24,0.00013996,2,"2026-03-28T05:38:35.432",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964841,1774676315464,-1400.0,0.00014172,2,"2026-03-28T05:38:35.464",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964842,1774676315560,-160.0,0.00014334,3,"2026-03-28T05:38:35.560",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964843,1774676315572,-246.17084444,0.00014356,2,"2026-03-28T05:38:35.572",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964844,1774676315588,-27.53,0.00014356,2,"2026-03-28T05:38:35.588",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964845,1774676317820,-226.29915556,0.00014356,2,"2026-03-28T05:38:37.820",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964846,1774676317851,-500.0,0.00014356,2,"2026-03-28T05:38:37.851",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964847,1774676317881,-1599.76168888,0.00014407,2,"2026-03-28T05:38:37.881",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964848,1774676317938,-347.88831112,0.00014407,2,"2026-03-28T05:38:37.938",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964849,1774676317971,-2164.01,0.00014408,2,"2026-03-28T05:38:37.971",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964850,1774676318015,-671.99,0.00014408,2,"2026-03-28T05:38:38.015",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964851,1774676320824,-1300.0,0.00014558,2,"2026-03-28T05:38:40.824",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964852,1774676320857,-436.54907807,0.00014834,2,"2026-03-28T05:38:40.857",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964853,1774676320889,-500.0,0.00015,2,"2026-03-28T05:38:40.889",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964854,1774676320922,-26.91184386,0.00015,2,"2026-03-28T05:38:40.922",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964855,1774676321003,-473.08815614,0.00015,2,"2026-03-28T05:38:41.003",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964856,1774676321033,-500.0,0.00015,2,"2026-03-28T05:38:41.033",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964857,1774676321062,-500.0,0.00015,2,"2026-03-28T05:38:41.062",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964858,1774676321093,-376.2,0.00015,2,"2026-03-28T05:38:41.093",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964859,1774676321121,-500.0,0.00015,2,"2026-03-28T05:38:41.121",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964860,1774676321230,-500.0,0.00015,2,"2026-03-28T05:38:41.230",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964861,1774676321244,-86.43,0.00015,2,"2026-03-28T05:38:41.244",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964862,1774676321254,-150.0,0.00015,2,"2026-03-28T05:38:41.254",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964863,1774676321263,-65.00368772,0.00015,2,"2026-03-28T05:38:41.263",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964869,1774676405493,160.0,7.945e-05,3,"2026-03-28T05:40:05.493",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964874,1774676634254,-160.0,0.00010756,3,"2026-03-28T05:43:54.254",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964875,1774676634283,-160.0,0.00013567,3,"2026-03-28T05:43:54.283",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964876,1774676634315,-170.48485285,0.00014321,2,"2026-03-28T05:43:54.315",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964877,1774676634345,-336.0,0.00014356,2,"2026-03-28T05:43:54.345",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964878,1774676634375,-500.0,0.00014356,2,"2026-03-28T05:43:54.375",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964879,1774676634409,-500.0,0.00014356,2,"2026-03-28T05:43:54.409",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964880,1774676634437,-161.0,0.000144,2,"2026-03-28T05:43:54.437",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964881,1774676634470,-811.0,0.000144,2,"2026-03-28T05:43:54.470",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964882,1774676634503,-198.73,0.00014421,2,"2026-03-28T05:43:54.503",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964883,1774676634534,-166.66,0.00014845,2,"2026-03-28T05:43:54.534",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964884,1774676634566,-300.0,0.00014998,2,"2026-03-28T05:43:54.566",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964885,1774676634595,-1200.0,0.00014998,2,"2026-03-28T05:43:54.595",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964886,1774676640160,-1200.0,0.00014999,2,"2026-03-28T05:44:00.160",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964887,1774676640191,-300.0,0.00014999,2,"2026-03-28T05:44:00.191",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964888,1774676640219,-1266.38,0.00014999,2,"2026-03-28T05:44:00.219",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964889,1774676640383,-1937.3002133,0.00014999,2,"2026-03-28T05:44:00.383",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964890,1774676646556,-300.0,0.00014998,2,"2026-03-28T05:44:06.556",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964891,1774676646585,-4517.4397867,0.00014999,2,"2026-03-28T05:44:06.585",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964892,1774676646640,-365.1304266,0.00014999,2,"2026-03-28T05:44:06.640",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964893,1774676652682,-500.0,0.00014973,2,"2026-03-28T05:44:12.682",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964894,1774676652710,-165.99982076,0.00014973,2,"2026-03-28T05:44:12.710",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964895,1774676652767,-8668.01035848,0.00014999,2,"2026-03-28T05:44:12.767",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964896,1774676660749,-245.41415789,0.00014973,2,"2026-03-28T05:44:20.749",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964897,1774676660778,-500.0,0.00014973,2,"2026-03-28T05:44:20.778",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964898,1774676660807,-501.23124429,0.00014973,2,"2026-03-28T05:44:20.807",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964899,1774676660871,-7506.71919564,0.00014999,2,"2026-03-28T05:44:20.871",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964900,1774676712000,161.0,0.00010756,2,"2026-03-28T05:45:12.000",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964901,1774676780378,851.17,0.00010102,2,"2026-03-28T05:46:20.378",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964902,1774676780894,2030.0,0.00010414,2,"2026-03-28T05:46:20.894",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964903,1774676781413,1300.0,0.0001058,2,"2026-03-28T05:46:21.413",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964904,1774676868051,-960.0,0.00010874,2,"2026-03-28T05:47:48.051",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964905,1774676868083,-1800.0,0.00011109,2,"2026-03-28T05:47:48.083",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964906,1774676868115,-1030.0,0.00011378,2,"2026-03-28T05:47:48.115",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964907,1774676868143,-1070.01,0.00011815,2,"2026-03-28T05:47:48.143",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964908,1774676868255,-118.99,0.00011815,2,"2026-03-28T05:47:48.255",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964909,1774676874003,-161.0,0.00011815,2,"2026-03-28T05:47:54.003",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964910,1774676874036,-1935.04,0.00011941,2,"2026-03-28T05:47:54.036",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964911,1774676874064,-833.84,0.00014196,2,"2026-03-28T05:47:54.064",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964912,1774676874112,-4140.25,0.00014196,2,"2026-03-28T05:47:54.112",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964913,1774677003561,336.0,0.00014356,2,"2026-03-28T05:50:03.561",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964914,1774677005598,161.0,0.00014356,2,"2026-03-28T05:50:05.598",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964915,1774677011770,-500.0,0.00014356,2,"2026-03-28T05:50:11.770",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964916,1774677011799,-500.0,0.00014356,2,"2026-03-28T05:50:11.799",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964917,1774677027040,151.11,7.081e-05,2,"2026-03-28T05:50:27.040",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964918,1774677027237,151.11,8.497e-05,2,"2026-03-28T05:50:27.237",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964919,1774677027527,151.11,9.913e-05,2,"2026-03-28T05:50:27.527",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964920,1774677027719,151.11,0.00011329,2,"2026-03-28T05:50:27.719",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964921,1774677027903,151.11,0.00012745,2,"2026-03-28T05:50:27.903",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964922,1774677028089,151.11,0.00014161,2,"2026-03-28T05:50:28.089",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964923,1774677031499,-3626.12666968,0.00014799,2,"2026-03-28T05:50:31.499",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964924,1774677031510,-716.51117773,0.00014799,2,"2026-03-28T05:50:31.510",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964925,1774677031526,-1430.66631438,0.00014799,2,"2026-03-28T05:50:31.526",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964926,1774677031685,-378.35139607,0.00014799,2,"2026-03-28T05:50:31.685",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964927,1774677031747,-54.7693189,0.00014799,2,"2026-03-28T05:50:31.747",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964928,1774677031756,-249.55296252,0.00014848,2,"2026-03-28T05:50:31.756",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964929,1774677031766,-3206.31926943,0.00014848,2,"2026-03-28T05:50:31.766",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964930,1774677031775,-500.51641949,0.00014873,2,"2026-03-28T05:50:31.775",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964931,1774677031787,-300.40559251,0.00014873,2,"2026-03-28T05:50:31.787",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964932,1774677031796,-160.29411643,0.00014873,2,"2026-03-28T05:50:31.796",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964933,1774677031805,-501.78976674,0.00014873,2,"2026-03-28T05:50:31.805",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964934,1774677031815,-27.63931022,0.00014873,2,"2026-03-28T05:50:31.815",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964935,1774677031826,-472.36068978,0.00014873,2,"2026-03-28T05:50:31.826",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964936,1774677031836,-504.49892762,0.00014873,2,"2026-03-28T05:50:31.836",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964937,1774677031845,-460.29939446,0.00014873,2,"2026-03-28T05:50:31.845",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964938,1774677031855,-503.89992989,0.00014873,2,"2026-03-28T05:50:31.855",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964939,1774677031864,-504.25937407,0.00014873,2,"2026-03-28T05:50:31.864",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964941,1774677031874,-73.46675322,0.00014873,2,"2026-03-28T05:50:31.874",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964949,1774677037661,-392.50072665,0.00014873,2,"2026-03-28T05:50:37.661",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964950,1774677037675,-35.12298087,0.00014873,2,"2026-03-28T05:50:37.675",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964951,1774677037687,-500.0,0.00014898,2,"2026-03-28T05:50:37.687",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964952,1774677037700,-300.0,0.00014898,2,"2026-03-28T05:50:37.700",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964953,1774677037711,-350.74885513,0.00014898,2,"2026-03-28T05:50:37.711",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964954,1774677037722,-296.55830217,0.00014898,2,"2026-03-28T05:50:37.722",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964955,1774677037733,-500.0,0.00014898,2,"2026-03-28T05:50:37.733",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964956,1774677037744,-399.19197794,0.00014898,2,"2026-03-28T05:50:37.744",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964957,1774677037755,-150.0,0.00014898,2,"2026-03-28T05:50:37.755",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964958,1774677037766,-1847.371689,0.00014899,2,"2026-03-28T05:50:37.766",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964959,1774677037780,-500.0,0.00014899,2,"2026-03-28T05:50:37.780",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964960,1774677037800,-938.21914446,0.00014899,2,"2026-03-28T05:50:37.800",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964961,1774677037813,-2872.41260233,0.00014899,2,"2026-03-28T05:50:37.813",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964962,1774677037844,-3595.2502192,0.00014899,2,"2026-03-28T05:50:37.844",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964963,1774677037964,-788.45865194,0.00014899,2,"2026-03-28T05:50:37.964",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964965,1774677039863,-354.615,0.00014899,2,"2026-03-28T05:50:39.863",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964966,1774677039877,-430.35,0.00014899,2,"2026-03-28T05:50:39.877",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964967,1774677040094,-1550.58262181,0.00014899,2,"2026-03-28T05:50:40.094",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964968,1774677040158,-1209.577,0.00014899,2,"2026-03-28T05:50:40.158",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964969,1774677040173,-875.50000001,0.00014899,2,"2026-03-28T05:50:40.173",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964970,1774677040187,-325.47403664,0.00014899,2,"2026-03-28T05:50:40.187",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964971,1774677040562,-369.885,0.00014899,2,"2026-03-28T05:50:40.562",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964994,1774677045930,-8143.66183461,0.00014899,2,"2026-03-28T05:50:45.930",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964995,1774677045939,-5110.7848,0.00014899,2,"2026-03-28T05:50:45.939",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964996,1774677045949,-17735.72866175,0.00014899,2,"2026-03-28T05:50:45.949",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964997,1774677045991,-973.00923496,0.00014899,2,"2026-03-28T05:50:45.991",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418964998,1774677046054,-565.6000001,0.00014899,2,"2026-03-28T05:50:46.054",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965000,1774677046070,-506.5681281,0.00014899,2,"2026-03-28T05:50:46.070",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965155,1774677070140,500.0,0.00014356,2,"2026-03-28T05:51:10.140",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965156,1774677106568,-1927.907,0.00014601,2,"2026-03-28T05:51:46.568",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965157,1774677106758,-1144.196,0.00014601,2,"2026-03-28T05:51:46.758",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965158,1774677106788,-224.758,0.00014601,2,"2026-03-28T05:51:46.788",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965159,1774677106816,-169.45157305,0.00014873,2,"2026-03-28T05:51:46.816",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965160,1774677106851,-391.88,0.00014898,2,"2026-03-28T05:51:46.851",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965161,1774677106879,-300.0,0.00014898,2,"2026-03-28T05:51:46.879",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965162,1774677106907,-150.0,0.00014898,2,"2026-03-28T05:51:46.907",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965163,1774677109015,239.4388539,0.00014898,5,"2026-03-28T05:51:49.015",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965164,1774677109410,-785.57311405,0.00014898,5,"2026-03-28T05:51:49.410",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965165,1774677116133,1100.0,0.000146,5,"2026-03-28T05:51:56.133",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965166,1774677117976,2300.0,0.000147,5,"2026-03-28T05:51:57.976",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965167,1774677120069,28.8637719,0.000148,5,"2026-03-28T05:52:00.069",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965168,1774677120092,3471.1362281,0.000148,5,"2026-03-28T05:52:00.092",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965169,1774677121127,300.0,0.00014898,2,"2026-03-28T05:52:01.127",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965170,1774677140109,200.0,0.00014356,2,"2026-03-28T05:52:20.109",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965171,1774677161673,1028.8737719,0.00014799,2,"2026-03-28T05:52:41.673",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965172,1774677161696,1471.1262281,0.00014799,2,"2026-03-28T05:52:41.696",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965173,1774677170923,166.66,0.00013834,2,"2026-03-28T05:52:50.923",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965174,1774677171130,166.66,0.00014125,2,"2026-03-28T05:52:51.130",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965175,1774677171646,166.66,0.00014417,2,"2026-03-28T05:52:51.646",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965176,1774677171850,166.66,0.00014708,2,"2026-03-28T05:52:51.850",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965177,1774677195568,254.9448569,0.00014708,2,"2026-03-28T05:53:15.568",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965178,1774677196889,151.75902662,0.00014708,2,"2026-03-28T05:53:16.889",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965179,1774677233439,974.0,0.000144,2,"2026-03-28T05:53:53.439",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965180,1774677242065,150.0,0.00014898,2,"2026-03-28T05:54:02.065",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965181,1774677245286,636.06,0.00014796,2,"2026-03-28T05:54:05.286",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965182,1774677245312,500.0,0.00014733,2,"2026-03-28T05:54:05.312",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965183,1774677245465,195.47988838,0.00014733,2,"2026-03-28T05:54:05.465",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965184,1774677245488,304.52011162,0.00014733,2,"2026-03-28T05:54:05.488",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965185,1774677245599,500.0,0.00014898,2,"2026-03-28T05:54:05.599",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965186,1774677245628,500.0,0.00014733,2,"2026-03-28T05:54:05.628",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965187,1774677245655,339.43438456,0.00014898,2,"2026-03-28T05:54:05.655",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965188,1774677245791,500.0,0.00014733,2,"2026-03-28T05:54:05.791",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965189,1774677246032,500.0,0.00014733,2,"2026-03-28T05:54:06.032",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965190,1774677246196,500.0,0.00014733,2,"2026-03-28T05:54:06.196",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965191,1774677249795,1856.05550382,0.00014799,2,"2026-03-28T05:54:09.795",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965192,1774677249820,1029.63183864,0.00014799,2,"2026-03-28T05:54:09.820",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965193,1774677267063,595.52419859,0.00014898,2,"2026-03-28T05:54:27.063",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965194,1774677290947,5430.62176713,0.00014799,2,"2026-03-28T05:54:50.947",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965195,1774677300989,300.0,0.00014898,2,"2026-03-28T05:55:00.989",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965196,1774677301019,300.0,0.00014898,2,"2026-03-28T05:55:01.019",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965197,1774677301049,300.0,0.00014898,2,"2026-03-28T05:55:01.049",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965198,1774677301428,1200.0,0.00014898,2,"2026-03-28T05:55:01.428",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965199,1774677306064,844.23219564,0.00014799,2,"2026-03-28T05:55:06.064",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965200,1774677306087,3303.27280436,0.00014799,2,"2026-03-28T05:55:06.087",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965201,1774677310637,208.76258561,0.00014799,2,"2026-03-28T05:55:10.637",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965202,1774677318430,2500.0,0.00014799,2,"2026-03-28T05:55:18.430",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965203,1774677361146,300.0,0.00014898,2,"2026-03-28T05:56:01.146",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965204,1774677444173,3687.97461003,0.00014799,2,"2026-03-28T05:57:24.173",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965205,1774677444197,459.53038997,0.00014799,2,"2026-03-28T05:57:24.197",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965206,1774677463970,1447.48,0.00011,2,"2026-03-28T05:57:43.970",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965207,1774677471701,8092.99961003,0.00014799,2,"2026-03-28T05:57:51.701",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965208,1774677471724,5000.01,0.00014799,2,"2026-03-28T05:57:51.724",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965209,1774677471745,5000.01,0.00014799,2,"2026-03-28T05:57:51.745",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965210,1774677471768,4760.22658997,0.00014799,2,"2026-03-28T05:57:51.768",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965211,1774677481180,300.0,0.00014898,2,"2026-03-28T05:58:01.180",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965212,1774677498724,254.94485689,0.00014898,2,"2026-03-28T05:58:18.724",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965213,1774677508179,4445.06514311,0.00014799,2,"2026-03-28T05:58:28.179",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965214,1774677508200,554.93485689,0.00014799,2,"2026-03-28T05:58:28.200",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965215,1774677519831,1016.4,0.00014318,2,"2026-03-28T05:58:39.831",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965216,1774677521834,154.0,6.608e-05,2,"2026-03-28T05:58:41.834",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965217,1774677522043,154.0,6.608e-05,2,"2026-03-28T05:58:42.043",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965218,1774677522420,154.0,6.608e-05,2,"2026-03-28T05:58:42.420",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965219,1774677522455,154.0,6.608e-05,2,"2026-03-28T05:58:42.455",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965220,1774677522667,154.0,6.608e-05,2,"2026-03-28T05:58:42.667",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965221,1774677522881,154.0,6.608e-05,2,"2026-03-28T05:58:42.881",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965222,1774677523128,154.0,6.608e-05,2,"2026-03-28T05:58:43.128",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965223,1774677523335,154.0,6.608e-05,2,"2026-03-28T05:58:43.335",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965224,1774677523569,154.0,6.608e-05,2,"2026-03-28T05:58:43.569",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965225,1774677523773,154.0,6.608e-05,2,"2026-03-28T05:58:43.773",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965226,1774677523981,154.0,6.608e-05,2,"2026-03-28T05:58:43.981",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965227,1774677524221,154.0,6.608e-05,2,"2026-03-28T05:58:44.221",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965228,1774677524430,154.0,6.608e-05,2,"2026-03-28T05:58:44.430",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965229,1774677524673,154.0,6.608e-05,2,"2026-03-28T05:58:44.673",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965230,1774677524878,154.0,6.608e-05,2,"2026-03-28T05:58:44.878",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965231,1774677525089,154.0,6.608e-05,2,"2026-03-28T05:58:45.089",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965232,1774677525299,154.0,6.608e-05,2,"2026-03-28T05:58:45.299",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965233,1774677525541,154.0,6.608e-05,2,"2026-03-28T05:58:45.541",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965234,1774677525781,154.0,6.608e-05,2,"2026-03-28T05:58:45.781",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965235,1774677526011,154.0,6.608e-05,2,"2026-03-28T05:58:46.011",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965236,1774677526224,154.0,6.608e-05,2,"2026-03-28T05:58:46.224",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965237,1774677526464,154.0,6.608e-05,2,"2026-03-28T05:58:46.464",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965238,1774677526675,40.67514311,6.608e-05,2,"2026-03-28T05:58:46.675",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965239,1774677526696,113.32485689,6.608e-05,2,"2026-03-28T05:58:46.696",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965240,1774677526914,154.0,6.608e-05,2,"2026-03-28T05:58:46.914",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965241,1774677527151,154.0,6.608e-05,2,"2026-03-28T05:58:47.151",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965242,1774677527388,154.0,6.608e-05,2,"2026-03-28T05:58:47.388",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965243,1774677527637,154.0,6.608e-05,2,"2026-03-28T05:58:47.637",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965244,1774677527875,154.0,6.608e-05,2,"2026-03-28T05:58:47.875",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965245,1774677528112,154.0,6.608e-05,2,"2026-03-28T05:58:48.112",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965246,1774677528326,154.0,6.608e-05,2,"2026-03-28T05:58:48.326",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965247,1774677528573,154.0,6.608e-05,2,"2026-03-28T05:58:48.573",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965248,1774677528785,154.0,6.608e-05,2,"2026-03-28T05:58:48.785",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965249,1774677528998,154.0,6.608e-05,2,"2026-03-28T05:58:48.998",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965250,1774677554636,500.0,0.00014793,2,"2026-03-28T05:59:14.636",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965251,1774677554874,500.0,0.00014793,2,"2026-03-28T05:59:14.874",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965252,1774677555036,500.0,0.00014793,2,"2026-03-28T05:59:15.036",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965253,1774677555191,637.65229483,0.00014793,2,"2026-03-28T05:59:15.191",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965254,1774677571177,1209.03284828,0.000148,2,"2026-03-28T05:59:31.177",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965255,1774677571200,3542.76119795,0.000148,2,"2026-03-28T05:59:31.200",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965256,1774677592272,716.69837135,0.000148,2,"2026-03-28T05:59:52.272",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965257,1774677607580,740.5504307,0.00014889,2,"2026-03-28T06:00:07.580",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965258,1774677607606,5000.01,0.00014889,2,"2026-03-28T06:00:07.606",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965259,1774677607627,5000.01,0.00014889,2,"2026-03-28T06:00:07.627",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965260,1774677607651,2261.5195693,0.00014889,2,"2026-03-28T06:00:07.651",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965261,1774677607779,7738.4904307,0.00014889,2,"2026-03-28T06:00:07.779",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965262,1774677607802,5263.5995693,0.00014889,2,"2026-03-28T06:00:07.802",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965263,1774677612793,4736.4104307,0.00014799,2,"2026-03-28T06:00:12.793",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965264,1774677612819,10000.01,0.00014799,2,"2026-03-28T06:00:12.819",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965265,1774677612843,5000.01,0.00014799,2,"2026-03-28T06:00:12.843",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965266,1774677612866,5000.01,0.00014799,2,"2026-03-28T06:00:12.866",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965267,1774677635974,-1961.62868467,0.00014799,2,"2026-03-28T06:00:35.974",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965268,1774677636047,-5000.01,0.00014799,2,"2026-03-28T06:00:36.047",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965269,1774677638981,-5000.01,0.00014799,2,"2026-03-28T06:00:38.981",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965270,1774677639080,-5000.01,0.00014799,2,"2026-03-28T06:00:39.080",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965271,1774677642164,-726.92951537,0.00014799,2,"2026-03-28T06:00:42.164",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965272,1774677642190,-3546.15096926,0.00014799,2,"2026-03-28T06:00:42.190",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965273,1774677642337,-1351.449,0.00014896,2,"2026-03-28T06:00:42.337",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965274,1774677642377,-2297.112,0.00014896,2,"2026-03-28T06:00:42.377",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965275,1774677645031,-1285.122,0.00014896,2,"2026-03-28T06:00:45.031",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965276,1774677645066,-2429.766,0.00014896,2,"2026-03-28T06:00:45.066",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965277,1774677658346,-587.37,0.00014897,2,"2026-03-28T06:00:58.346",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965278,1774677659037,415.0,0.00014897,2,"2026-03-28T06:00:59.037",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965279,1774677670066,2597.11860825,0.000148,2,"2026-03-28T06:01:10.066",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965280,1774677670910,813.15139175,0.00014799,2,"2026-03-28T06:01:10.910",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965281,1774677670933,4186.84860825,0.00014799,2,"2026-03-28T06:01:10.933",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965282,1774677673620,151.0,0.00014897,2,"2026-03-28T06:01:13.620",0.0004672,102.2,0.9836473221972549,5767597583.681301]
[418965287,1774678072480,-1836.90139175,0.00014,2,"2026-03-28T06:07:52.480",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965288,1774678075235,-1258.91139175,0.00014,2,"2026-03-28T06:07:55.235",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965289,1774678075261,-2482.1872165,0.00014,2,"2026-03-28T06:07:55.261",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965290,1774678082522,-4087.38,0.00014099,2,"2026-03-28T06:08:02.522",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965291,1774678087299,-1825.25,0.00014099,2,"2026-03-28T06:08:07.299",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965292,1774678087341,-1349.51,0.00014132,2,"2026-03-28T06:08:07.341",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965293,1774678088476,-650.49,0.00014132,2,"2026-03-28T06:08:08.476",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965294,1774678088508,-162.47,0.00014458,2,"2026-03-28T06:08:08.508",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965295,1774678088540,-300.0,0.000146,2,"2026-03-28T06:08:08.540",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965296,1774678088572,-800.0,0.000146,5,"2026-03-28T06:08:08.572",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965297,1774678088605,-2457.683,0.00014601,2,"2026-03-28T06:08:08.605",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965298,1774678088638,-179.806,0.00014601,2,"2026-03-28T06:08:08.638",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965299,1774678090341,-1600.0,0.000147,5,"2026-03-28T06:08:10.341",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965300,1774678090387,1800.01,0.00014699,2,"2026-03-28T06:08:10.387",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965301,1774678091574,-537.39674738,0.00014699,2,"2026-03-28T06:08:11.574",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965302,1774678126257,483.99,0.00014149,2,"2026-03-28T06:08:46.257",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965318,1774678206103,4516.02,9.5e-05,3,"2026-03-28T06:10:06.103",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965319,1774678206127,10000.01,9.5e-05,3,"2026-03-28T06:10:06.127",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965320,1774678213607,-3200.0,9.5e-05,3,"2026-03-28T06:10:13.607",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965322,1774678227562,-7490.9615693,9.5e-05,3,"2026-03-28T06:10:27.562",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965330,1774678231877,-391.88,9.5e-05,3,"2026-03-28T06:10:31.877",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965331,1774678231933,-255.83894739,9.5e-05,3,"2026-03-28T06:10:31.933",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965332,1774678231994,-657.10951643,9.5e-05,3,"2026-03-28T06:10:31.994",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965334,1774678233761,-10000.01,9.5e-05,3,"2026-03-28T06:10:33.761",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965340,1774678237970,-2426.4876483,9.5e-05,3,"2026-03-28T06:10:37.970",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965341,1774678237981,-358.24982543,9.5e-05,3,"2026-03-28T06:10:37.981",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965342,1774678238200,-22840.65159856,9.5e-05,3,"2026-03-28T06:10:38.200",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965343,1774678238260,-1578.53384902,9.5e-05,3,"2026-03-28T06:10:38.260",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965344,1774678238271,-5295.20008353,9.5e-05,3,"2026-03-28T06:10:38.271",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965345,1774678238282,-4199.73602046,9.5e-05,3,"2026-03-28T06:10:38.282",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965346,1774678238294,-965.31159642,9.5e-05,3,"2026-03-28T06:10:38.294",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965347,1774678238308,-2963.82149178,9.5e-05,3,"2026-03-28T06:10:38.308",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965349,1774678241723,-27217.43011294,9.5e-05,3,"2026-03-28T06:10:41.723",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965350,1774678241733,-150.0,0.00014436,2,"2026-03-28T06:10:41.733",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965351,1774678241743,-1000.0,0.00014509,2,"2026-03-28T06:10:41.743",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965352,1774678241752,-200.0,0.0001451,2,"2026-03-28T06:10:41.752",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965353,1774678241761,-500.0,0.00014519,2,"2026-03-28T06:10:41.761",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965354,1774678241771,-213.90253932,0.00014699,2,"2026-03-28T06:10:41.771",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965355,1774678241780,-4157.81979046,0.00014699,2,"2026-03-28T06:10:41.780",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965356,1774678241789,-150.0,0.0001471,2,"2026-03-28T06:10:41.789",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965357,1774678241798,-3521.6862537,0.00014739,2,"2026-03-28T06:10:41.798",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965358,1774678241807,-500.25386459,0.00014773,2,"2026-03-28T06:10:41.807",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965359,1774678241817,-502.37956193,0.00014773,2,"2026-03-28T06:10:41.817",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965360,1774678241826,-3775.07222135,0.0001479,2,"2026-03-28T06:10:41.826",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965361,1774678241835,-587.60406919,0.00014798,2,"2026-03-28T06:10:41.835",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965363,1774678241844,-500.0,0.00014798,2,"2026-03-28T06:10:41.844",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965365,1774678241854,-618.09465808,0.00014798,2,"2026-03-28T06:10:41.854",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965366,1774678241863,-500.0,0.00014798,2,"2026-03-28T06:10:41.863",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965367,1774678241872,-540.03481395,0.00014798,2,"2026-03-28T06:10:41.872",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965368,1774678241881,-500.0,0.00014798,2,"2026-03-28T06:10:41.881",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965369,1774678241890,-500.0,0.00014798,2,"2026-03-28T06:10:41.890",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965370,1774678241900,-500.0,0.00014798,2,"2026-03-28T06:10:41.900",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965371,1774678241909,-546.93322655,0.00014798,2,"2026-03-28T06:10:41.909",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965372,1774678241918,-500.0,0.00014798,2,"2026-03-28T06:10:41.918",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965373,1774678241927,-150.0,0.00014798,2,"2026-03-28T06:10:41.927",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965374,1774678241937,-1500000.0,0.00014799,2,"2026-03-28T06:10:41.937",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965375,1774678241946,-5000.01,0.00014799,2,"2026-03-28T06:10:41.946",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965376,1774678241955,-5000.0,0.00014799,2,"2026-03-28T06:10:41.955",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965377,1774678241964,-596023.19647796,0.00014799,2,"2026-03-28T06:10:41.964",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965378,1774678241976,-922.18333418,0.00014799,2,"2026-03-28T06:10:41.976",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965379,1774678242009,-236684.08701849,0.00014799,2,"2026-03-28T06:10:42.009",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965380,1774678242069,-6061.57519651,0.00014799,2,"2026-03-28T06:10:42.069",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965381,1774678242080,-6345.22456133,0.00014799,2,"2026-03-28T06:10:42.080",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965382,1774678242091,-306.10710901,0.00014799,2,"2026-03-28T06:10:42.091",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965383,1774678242129,-500.0,0.00014799,2,"2026-03-28T06:10:42.129",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965384,1774678242190,-3230.74116892,0.00014799,2,"2026-03-28T06:10:42.190",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965385,1774678242201,-420.86114321,0.00014799,2,"2026-03-28T06:10:42.201",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965386,1774678242470,-425.63,0.00014799,2,"2026-03-28T06:10:42.470",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965387,1774678242528,-1639.81824446,0.00014799,2,"2026-03-28T06:10:42.528",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965392,1774678243085,-7827.99776777,0.00014799,2,"2026-03-28T06:10:43.085",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965393,1774678243096,-1329.59856054,0.00014799,2,"2026-03-28T06:10:43.096",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965394,1774678243109,-7572.13946771,0.00014799,2,"2026-03-28T06:10:43.109",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965395,1774678243359,-11908.6039419,0.00014799,2,"2026-03-28T06:10:43.359",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965396,1774678243419,-3572.19980999,0.00014799,2,"2026-03-28T06:10:43.419",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965397,1774678243533,-1802.44075415,0.00014799,2,"2026-03-28T06:10:43.533",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965398,1774678243760,-1064.41897122,0.00014799,2,"2026-03-28T06:10:43.760",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965399,1774678243771,-467.19201008,0.00014799,2,"2026-03-28T06:10:43.771",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965400,1774678243782,-454.1885254,0.00014799,2,"2026-03-28T06:10:43.782",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965419,1774678245828,-45448.89818731,0.00014799,2,"2026-03-28T06:10:45.828",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965420,1774678245840,-691.96126611,0.00014799,2,"2026-03-28T06:10:45.840",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965421,1774678245885,-2246.74277839,0.00014799,2,"2026-03-28T06:10:45.885",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965422,1774678245896,-1700.0,0.00014799,2,"2026-03-28T06:10:45.896",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965423,1774678246236,-30316.52709559,0.00014799,2,"2026-03-28T06:10:46.236",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965424,1774678246297,-3857.7123853,0.00014799,2,"2026-03-28T06:10:46.297",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965445,1774678385865,-323.46,0.00011507,2,"2026-03-28T06:13:05.865",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965446,1774678421972,154.0,6.604e-05,2,"2026-03-28T06:13:41.972",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965447,1774678422181,154.0,6.604e-05,2,"2026-03-28T06:13:42.181",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965448,1774678422430,154.0,6.604e-05,2,"2026-03-28T06:13:42.430",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965449,1774678422675,154.0,6.604e-05,2,"2026-03-28T06:13:42.675",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965450,1774678422913,154.0,6.604e-05,2,"2026-03-28T06:13:42.913",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965451,1774678423163,154.0,6.604e-05,2,"2026-03-28T06:13:43.163",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965452,1774678423401,154.0,6.604e-05,2,"2026-03-28T06:13:43.401",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965453,1774678423648,154.0,6.604e-05,2,"2026-03-28T06:13:43.648",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965454,1774678423847,154.0,6.604e-05,2,"2026-03-28T06:13:43.847",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965455,1774678424228,154.0,6.604e-05,2,"2026-03-28T06:13:44.228",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965456,1774678424463,154.0,6.604e-05,2,"2026-03-28T06:13:44.463",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965457,1774678424718,154.0,6.604e-05,2,"2026-03-28T06:13:44.718",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965458,1774678424930,154.0,6.604e-05,2,"2026-03-28T06:13:44.930",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965459,1774678425135,154.0,6.604e-05,2,"2026-03-28T06:13:45.135",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965460,1774678425374,154.0,6.604e-05,2,"2026-03-28T06:13:45.374",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965461,1774678425606,154.0,6.604e-05,2,"2026-03-28T06:13:45.606",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965462,1774678425858,154.0,6.604e-05,2,"2026-03-28T06:13:45.858",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965463,1774678426259,154.0,6.604e-05,2,"2026-03-28T06:13:46.259",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965464,1774678426361,154.0,6.604e-05,2,"2026-03-28T06:13:46.361",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965465,1774678426595,154.0,6.604e-05,2,"2026-03-28T06:13:46.595",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965466,1774678426806,154.0,6.604e-05,2,"2026-03-28T06:13:46.806",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965467,1774678427014,154.0,6.604e-05,2,"2026-03-28T06:13:47.014",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965468,1774678427237,154.0,6.604e-05,2,"2026-03-28T06:13:47.237",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965469,1774678427445,154.0,6.604e-05,2,"2026-03-28T06:13:47.445",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965470,1774678427649,154.0,6.604e-05,2,"2026-03-28T06:13:47.649",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965471,1774678427861,154.0,6.604e-05,2,"2026-03-28T06:13:47.861",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965472,1774678428092,154.0,6.604e-05,2,"2026-03-28T06:13:48.092",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965473,1774678428317,154.0,6.604e-05,2,"2026-03-28T06:13:48.317",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965474,1774678428551,154.0,6.604e-05,2,"2026-03-28T06:13:48.551",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965475,1774678428779,154.0,6.604e-05,2,"2026-03-28T06:13:48.779",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965476,1774678429202,154.0,6.604e-05,2,"2026-03-28T06:13:49.202",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965477,1774678429242,154.0,6.604e-05,2,"2026-03-28T06:13:49.242",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965478,1774678429474,72.01,6.604e-05,2,"2026-03-28T06:13:49.474",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965479,1774678429497,81.99,6.604e-05,2,"2026-03-28T06:13:49.497",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965482,1774678820965,-1397.09,0.0001362,2,"2026-03-28T06:20:20.965",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965483,1774678820995,-150.0,0.00013699,2,"2026-03-28T06:20:20.995",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965484,1774678821203,-150.0,0.00013699,2,"2026-03-28T06:20:21.203",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965485,1774678821232,-150.0,0.00013699,2,"2026-03-28T06:20:21.232",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965486,1774678821262,-150.0,0.00013699,2,"2026-03-28T06:20:21.262",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965487,1774678821291,-250.0,0.000137,2,"2026-03-28T06:20:21.291",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965488,1774678821321,-1200.0,0.000137,2,"2026-03-28T06:20:21.321",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965489,1774678821474,-3105.83,0.00013701,2,"2026-03-28T06:20:21.474",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965490,1774678827050,-1894.17,0.00013701,2,"2026-03-28T06:20:27.050",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965491,1774678827082,-343.29686296,0.00013741,2,"2026-03-28T06:20:27.082",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965492,1774678827112,-327.09,0.00013751,2,"2026-03-28T06:20:27.112",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965493,1774678827142,-300.0,0.0001385,2,"2026-03-28T06:20:27.142",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965494,1774678827171,-300.0,0.0001385,2,"2026-03-28T06:20:27.171",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965495,1774678827200,-613.75839244,0.00013851,2,"2026-03-28T06:20:27.200",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965496,1774678827229,-300.0,0.00013972,2,"2026-03-28T06:20:27.229",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965497,1774678827257,-150.0,0.00013973,2,"2026-03-28T06:20:27.257",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965498,1774678827286,-150.0,0.00013973,2,"2026-03-28T06:20:27.286",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965499,1774678827314,-150.0,0.00013973,2,"2026-03-28T06:20:27.314",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965500,1774678827343,-154.02,0.0001408,2,"2026-03-28T06:20:27.343",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965501,1774678827374,-150.0,0.00014247,2,"2026-03-28T06:20:27.374",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965502,1774678827403,-150.0,0.00014247,2,"2026-03-28T06:20:27.403",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965503,1774678827620,-35.3394892,0.00014256,2,"2026-03-28T06:20:27.620",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965505,1774679044134,960.01,0.00012997,2,"2026-03-28T06:24:04.134",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965509,1774679292413,-158.98,0.00013699,2,"2026-03-28T06:28:12.413",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965510,1774679292444,-1100.0,0.000137,5,"2026-03-28T06:28:12.444",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965511,1774679292474,-294.68296073,0.000137,2,"2026-03-28T06:28:12.474",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965512,1774679292502,-2099.91,0.00013758,2,"2026-03-28T06:28:12.502",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965513,1774679292532,-392.86407854,0.000138,5,"2026-03-28T06:28:12.532",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965514,1774679292613,-1907.13592146,0.000138,5,"2026-03-28T06:28:12.613",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965515,1774679298400,-3500.0,0.000139,5,"2026-03-28T06:28:18.400",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965516,1774679298429,-294.68296071,0.00014049,2,"2026-03-28T06:28:18.429",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965517,1774679298457,-151.0,0.00014052,2,"2026-03-28T06:28:18.457",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965518,1774679298487,-300.0,0.00014141,2,"2026-03-28T06:28:18.487",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965519,1774679298515,-500.0,0.00014142,2,"2026-03-28T06:28:18.515",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965520,1774679307814,-500.0,0.00014356,2,"2026-03-28T06:28:27.814",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965521,1774679307843,-500.0,0.00014356,2,"2026-03-28T06:28:27.843",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965523,1774679432030,-500.0,0.00014356,2,"2026-03-28T06:30:32.030",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965524,1774679432039,-500.0,0.00014356,2,"2026-03-28T06:30:32.039",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965525,1774679432049,-158.98,0.00014384,2,"2026-03-28T06:30:32.049",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965526,1774679432059,-294.68296071,0.00014398,2,"2026-03-28T06:30:32.059",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965527,1774679432068,-1200.0,0.00014399,2,"2026-03-28T06:30:32.068",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965528,1774679432084,-300.0,0.00014399,2,"2026-03-28T06:30:32.084",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965529,1774679432097,-161.0,0.000144,2,"2026-03-28T06:30:32.097",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965530,1774679432107,-1570.0,0.000144,2,"2026-03-28T06:30:32.107",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965531,1774679432118,-2807.0,0.000144,2,"2026-03-28T06:30:32.118",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965532,1774679432129,-150.0,0.00014424,2,"2026-03-28T06:30:32.129",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965533,1774679432139,-500.0,0.00014425,2,"2026-03-28T06:30:32.139",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965534,1774679432149,-500.0,0.00014425,2,"2026-03-28T06:30:32.149",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965535,1774679432159,-500.0,0.00014425,2,"2026-03-28T06:30:32.159",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965536,1774679432169,-500.0,0.00014425,2,"2026-03-28T06:30:32.169",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965537,1774679432178,-500.0,0.00014425,2,"2026-03-28T06:30:32.178",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965538,1774679432188,-500.0,0.00014425,2,"2026-03-28T06:30:32.188",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965539,1774679432198,-500.0,0.00014425,2,"2026-03-28T06:30:32.198",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965540,1774679432207,-500.0,0.00014425,2,"2026-03-28T06:30:32.207",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965541,1774679432217,-500.0,0.00014425,2,"2026-03-28T06:30:32.217",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965542,1774679432226,-525.04461227,0.00014425,2,"2026-03-28T06:30:32.226",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965550,1774679438087,-112.60768256,0.00014425,2,"2026-03-28T06:30:38.087",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965551,1774679438096,-502.37956193,0.00014473,2,"2026-03-28T06:30:38.096",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965552,1774679438106,-500.25386459,0.00014473,2,"2026-03-28T06:30:38.106",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965553,1774679438115,-500.0,0.00014473,2,"2026-03-28T06:30:38.115",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965554,1774679438124,-4674.49551597,0.00014477,2,"2026-03-28T06:30:38.124",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965555,1774679438210,-2493.76448403,0.00014477,2,"2026-03-28T06:30:38.210",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965556,1774679438220,-7275.79,0.00014477,2,"2026-03-28T06:30:38.220",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965557,1774679438229,-150.99,0.00014477,2,"2026-03-28T06:30:38.229",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965558,1774679438238,-461.65401497,0.00014477,2,"2026-03-28T06:30:38.238",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965559,1774679438249,-751.80378537,0.00014477,2,"2026-03-28T06:30:38.249",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965560,1774679438260,-1901.64820515,0.00014477,2,"2026-03-28T06:30:38.260",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965561,1774679438271,-3557.20609669,0.00014477,2,"2026-03-28T06:30:38.271",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965562,1774679438282,-298.79276561,0.00014477,2,"2026-03-28T06:30:38.282",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965563,1774679438293,-1731.66856623,0.00014477,2,"2026-03-28T06:30:38.293",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965564,1774679438311,-1297.21656598,0.00014477,2,"2026-03-28T06:30:38.311",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965565,1774679438321,-9446.19,0.00014477,2,"2026-03-28T06:30:38.321",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965566,1774679438330,-500.0,0.00014477,2,"2026-03-28T06:30:38.330",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965567,1774679438339,-1089.0,0.00014477,2,"2026-03-28T06:30:38.339",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965568,1774679438348,-4751.79404623,0.0001449,2,"2026-03-28T06:30:38.348",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965569,1774679438357,-2942.25471876,0.0001449,2,"2026-03-28T06:30:38.357",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965570,1774679438366,-500.0,0.00014498,2,"2026-03-28T06:30:38.366",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965571,1774679438376,-203.62920659,0.00014498,2,"2026-03-28T06:30:38.376",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965572,1774679438385,-500.0,0.00014498,2,"2026-03-28T06:30:38.385",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965573,1774679438393,-379.46919851,0.00014498,2,"2026-03-28T06:30:38.393",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965574,1774679438403,-624.17419157,0.00014498,2,"2026-03-28T06:30:38.403",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965575,1774679438412,-500.0,0.00014498,2,"2026-03-28T06:30:38.412",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965576,1774679438421,-552.12163537,0.00014498,2,"2026-03-28T06:30:38.421",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965577,1774679438431,-500.0,0.00014498,2,"2026-03-28T06:30:38.431",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965578,1774679438439,-500.0,0.00014498,2,"2026-03-28T06:30:38.439",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965579,1774679438449,-500.0,0.00014498,2,"2026-03-28T06:30:38.449",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965580,1774679438458,-500.0,0.00014498,2,"2026-03-28T06:30:38.458",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965581,1774679438467,-500.0,0.00014498,2,"2026-03-28T06:30:38.467",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965582,1774679438476,-500.0,0.00014498,2,"2026-03-28T06:30:38.476",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965583,1774679438485,-500.0,0.00014498,2,"2026-03-28T06:30:38.485",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965584,1774679438494,-618.09465808,0.00014498,2,"2026-03-28T06:30:38.494",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965585,1774679438503,-500.0,0.00014498,2,"2026-03-28T06:30:38.503",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965586,1774679438512,-500.0,0.00014498,2,"2026-03-28T06:30:38.512",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965587,1774679438521,-500.0,0.00014498,2,"2026-03-28T06:30:38.521",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965588,1774679438530,-500.0,0.00014498,2,"2026-03-28T06:30:38.530",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965589,1774679438539,-500.0,0.00014498,2,"2026-03-28T06:30:38.539",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965590,1774679438548,-500.0,0.00014498,2,"2026-03-28T06:30:38.548",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965591,1774679438557,-500.0,0.00014498,2,"2026-03-28T06:30:38.557",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965592,1774679438567,-500.0,0.00014498,2,"2026-03-28T06:30:38.567",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965593,1774679438576,-500.0,0.00014498,2,"2026-03-28T06:30:38.576",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965594,1774679438585,-500.0,0.00014498,2,"2026-03-28T06:30:38.585",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965595,1774679438594,-500.0,0.00014498,2,"2026-03-28T06:30:38.594",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965596,1774679438603,-500.0,0.00014498,2,"2026-03-28T06:30:38.603",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965597,1774679438612,-500.0,0.00014498,2,"2026-03-28T06:30:38.612",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965598,1774679438621,-500.0,0.00014498,2,"2026-03-28T06:30:38.621",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965599,1774679438630,-249.62522655,0.00014498,2,"2026-03-28T06:30:38.630",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965600,1774679438639,-500.0,0.00014498,2,"2026-03-28T06:30:38.639",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965601,1774679438657,-500.0,0.00014498,2,"2026-03-28T06:30:38.657",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965602,1774679438669,-500.0,0.00014498,2,"2026-03-28T06:30:38.669",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965603,1774679438678,-500.0,0.00014498,2,"2026-03-28T06:30:38.678",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965604,1774679438688,-500.0,0.00014498,2,"2026-03-28T06:30:38.688",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965606,1774679438697,-1356.53806693,0.00014498,2,"2026-03-28T06:30:38.697",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965608,1774679438706,-583.17,0.00014498,2,"2026-03-28T06:30:38.706",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965609,1774679438715,-500.0,0.00014498,2,"2026-03-28T06:30:38.715",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965610,1774679438725,-299.99,0.00014499,2,"2026-03-28T06:30:38.725",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965611,1774679438735,-999.99,0.00014499,2,"2026-03-28T06:30:38.735",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965612,1774679438745,-29255.54715303,0.00014499,2,"2026-03-28T06:30:38.745",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965613,1774679438764,-15001.9038805,0.00014499,2,"2026-03-28T06:30:38.764",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965614,1774679438789,-1686.90023904,0.00014499,2,"2026-03-28T06:30:38.789",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965615,1774679438800,-580.23789574,0.00014499,2,"2026-03-28T06:30:38.800",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965619,1774679440312,-385.4641231,0.00014499,2,"2026-03-28T06:30:40.312",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965620,1774679440324,-13932.81575842,0.00014499,2,"2026-03-28T06:30:40.324",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965621,1774679440662,-682.88953742,0.00014499,2,"2026-03-28T06:30:40.662",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965622,1774679440726,-1684256.94331275,0.00014499,2,"2026-03-28T06:30:40.726",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965623,1774679440736,-9211.34798985,0.0001459,2,"2026-03-28T06:30:40.736",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965624,1774679440745,-8404.64,0.00014598,2,"2026-03-28T06:30:40.745",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965625,1774679440755,-5000.0,0.00014599,2,"2026-03-28T06:30:40.755",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965626,1774679440765,-32778.9412,0.00014599,2,"2026-03-28T06:30:40.765",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965627,1774679440774,-2500.0,0.00014599,2,"2026-03-28T06:30:40.774",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965628,1774679440783,-179.807,0.00014625,2,"2026-03-28T06:30:40.783",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965629,1774679440792,-1966.146,0.00014625,2,"2026-03-28T06:30:40.792",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965630,1774679440802,-4476.98166723,0.00014645,2,"2026-03-28T06:30:40.802",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965631,1774679440812,-2942.25471874,0.00014647,2,"2026-03-28T06:30:40.812",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965632,1774679440821,-1356.53806687,0.00014654,2,"2026-03-28T06:30:40.821",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965633,1774679440831,-169.45157305,0.00014673,2,"2026-03-28T06:30:40.831",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965634,1774679440840,-500.0,0.00014673,2,"2026-03-28T06:30:40.840",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965635,1774679440850,-500.0,0.00014673,2,"2026-03-28T06:30:40.850",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965636,1774679440860,-500.0,0.00014673,2,"2026-03-28T06:30:40.860",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965637,1774679440869,-500.44640306,0.00014673,2,"2026-03-28T06:30:40.869",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965638,1774679440879,-500.0,0.00014673,2,"2026-03-28T06:30:40.879",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965639,1774679440889,-4751.79404621,0.00014691,2,"2026-03-28T06:30:40.889",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965640,1774679440899,-5073.8729,0.00014699,2,"2026-03-28T06:30:40.899",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965641,1774679440908,-250.0,0.00014699,2,"2026-03-28T06:30:40.908",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965642,1774679440918,-250.0,0.00014699,2,"2026-03-28T06:30:40.918",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965643,1774679440927,-250.0,0.00014699,2,"2026-03-28T06:30:40.927",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965644,1774679440937,-250.0,0.00014699,2,"2026-03-28T06:30:40.937",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965645,1774679440946,-250.0,0.00014699,2,"2026-03-28T06:30:40.946",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965646,1774679440956,-250.0,0.00014699,2,"2026-03-28T06:30:40.956",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965647,1774679440965,-250.0,0.00014699,2,"2026-03-28T06:30:40.965",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965648,1774679440975,-250.0,0.00014699,2,"2026-03-28T06:30:40.975",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965649,1774679440984,-250.0,0.00014699,2,"2026-03-28T06:30:40.984",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965650,1774679440994,-250.0,0.00014699,2,"2026-03-28T06:30:40.994",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965651,1774679441003,-250.0,0.00014699,2,"2026-03-28T06:30:41.003",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965652,1774679441016,-250.0,0.00014699,2,"2026-03-28T06:30:41.016",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965653,1774679441025,-220.268761,0.00014699,2,"2026-03-28T06:30:41.025",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965654,1774679441035,-150.0,0.000147,2,"2026-03-28T06:30:41.035",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965655,1774679441045,-1570.0,0.0001472,2,"2026-03-28T06:30:41.045",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965656,1774679441054,-2807.0,0.0001472,2,"2026-03-28T06:30:41.054",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965657,1774679441064,-583.17,0.00014772,2,"2026-03-28T06:30:41.064",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965658,1774679441074,-500.0,0.00014773,2,"2026-03-28T06:30:41.074",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965659,1774679441083,-500.0,0.00014773,2,"2026-03-28T06:30:41.083",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965660,1774679441093,-164.24,0.00014779,2,"2026-03-28T06:30:41.093",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965661,1774679441103,-1025.01196795,0.00014798,5,"2026-03-28T06:30:41.103",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965662,1774679441113,-3354.6672081,0.00014799,2,"2026-03-28T06:30:41.113",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965663,1774679441122,-151.0,0.00014799,2,"2026-03-28T06:30:41.122",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965664,1774679441133,-151.0,0.00014799,2,"2026-03-28T06:30:41.133",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965665,1774679441143,-151.0,0.00014799,2,"2026-03-28T06:30:41.143",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965666,1774679441152,-151.0,0.00014799,2,"2026-03-28T06:30:41.152",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965667,1774679441162,-151.0,0.00014799,2,"2026-03-28T06:30:41.162",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965668,1774679441171,-207.98764,0.00014799,2,"2026-03-28T06:30:41.171",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965669,1774679441181,-207.98764,0.00014799,2,"2026-03-28T06:30:41.181",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965670,1774679441191,-207.98764,0.00014799,2,"2026-03-28T06:30:41.191",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965671,1774679441203,-207.98764,0.00014799,2,"2026-03-28T06:30:41.203",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965672,1774679441212,-151.0,0.00014799,2,"2026-03-28T06:30:41.212",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965673,1774679441222,-151.0,0.00014799,2,"2026-03-28T06:30:41.222",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965674,1774679441232,-208.752654,0.00014799,2,"2026-03-28T06:30:41.232",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965675,1774679441241,-2294.88,0.000148,2,"2026-03-28T06:30:41.241",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965676,1774679441251,-2942.25471874,0.00014803,2,"2026-03-28T06:30:41.251",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965677,1774679441260,-1356.53806687,0.0001481,2,"2026-03-28T06:30:41.260",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965678,1774679441269,-4751.79404621,0.00014893,2,"2026-03-28T06:30:41.269",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965679,1774679441279,-1262.0,0.00014897,2,"2026-03-28T06:30:41.279",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965680,1774679441289,-839.698,0.00014897,2,"2026-03-28T06:30:41.289",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965681,1774679441298,-587.37,0.00014897,2,"2026-03-28T06:30:41.298",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965682,1774679441308,-621.0,0.00014897,2,"2026-03-28T06:30:41.308",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965683,1774679441317,-1351.449,0.00014897,2,"2026-03-28T06:30:41.317",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965684,1774679441327,-151.0,0.00014897,2,"2026-03-28T06:30:41.327",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965685,1774679441336,-151.31390465,0.00014897,2,"2026-03-28T06:30:41.336",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965686,1774679441346,-2466.08,0.000149,2,"2026-03-28T06:30:41.346",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965687,1774679441356,-4700.0,0.000149,5,"2026-03-28T06:30:41.356",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965688,1774679441366,-250.0,0.00014904,3,"2026-03-28T06:30:41.366",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965689,1774679441376,-154.46961228,0.00014907,2,"2026-03-28T06:30:41.376",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965690,1774679441388,-2942.25471874,0.0001496,2,"2026-03-28T06:30:41.388",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965691,1774679441398,-1356.53806687,0.00014965,2,"2026-03-28T06:30:41.398",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965692,1774679441408,-166.66,0.00014999,2,"2026-03-28T06:30:41.408",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965693,1774679441418,-434.99631228,0.00015,2,"2026-03-28T06:30:41.418",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965694,1774679441427,-500.0,0.00015,2,"2026-03-28T06:30:41.427",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965695,1774679441437,-500.0,0.00015,2,"2026-03-28T06:30:41.437",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965696,1774679441447,-500.0,0.00015,2,"2026-03-28T06:30:41.447",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965697,1774679441457,-500.0,0.00015,2,"2026-03-28T06:30:41.457",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965698,1774679441467,-500.0,0.00015,2,"2026-03-28T06:30:41.467",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965699,1774679441477,-500.0,0.00015,2,"2026-03-28T06:30:41.477",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965700,1774679441487,-758.0,0.00015,2,"2026-03-28T06:30:41.487",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965701,1774679441496,-500.0,0.00015,2,"2026-03-28T06:30:41.496",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965702,1774679441505,-500.0,0.00015,2,"2026-03-28T06:30:41.505",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965703,1774679441514,-500.0,0.00015,2,"2026-03-28T06:30:41.514",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965704,1774679441524,-500.0,0.00015,2,"2026-03-28T06:30:41.524",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965705,1774679441534,-441.2,0.00015,2,"2026-03-28T06:30:41.534",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965706,1774679441544,-500.0,0.00015,2,"2026-03-28T06:30:41.544",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965707,1774679441553,-586.43,0.00015,2,"2026-03-28T06:30:41.553",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965708,1774679441563,-150.0,0.00015007,2,"2026-03-28T06:30:41.563",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965709,1774679441572,-194.0,0.0001504,2,"2026-03-28T06:30:41.572",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965710,1774679441582,-1570.0,0.0001504,2,"2026-03-28T06:30:41.582",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965711,1774679441591,-583.17,0.00015046,2,"2026-03-28T06:30:41.591",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965712,1774679441601,-161.0,0.00015047,2,"2026-03-28T06:30:41.601",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965713,1774679441610,-158.98,0.00015068,2,"2026-03-28T06:30:41.610",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965714,1774679441620,-152.0,0.00015074,3,"2026-03-28T06:30:41.620",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965715,1774679441629,-4751.79404621,0.00015094,2,"2026-03-28T06:30:41.629",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965716,1774679441638,-2942.25471874,0.00015117,2,"2026-03-28T06:30:41.638",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965717,1774679441648,-1356.53806687,0.00015121,2,"2026-03-28T06:30:41.648",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965718,1774679441658,-490.0,0.00015143,5,"2026-03-28T06:30:41.658",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965719,1774679441667,-1275.0,0.00015144,5,"2026-03-28T06:30:41.667",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965720,1774679441677,-1202.0,0.00015144,5,"2026-03-28T06:30:41.677",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965721,1774679441687,-1000.0,0.00015221,2,"2026-03-28T06:30:41.687",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965722,1774679441696,-264.52314394,0.00015221,2,"2026-03-28T06:30:41.696",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965723,1774679441705,-1000.0,0.00015221,2,"2026-03-28T06:30:41.705",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965724,1774679441715,-181.61092961,0.00015221,2,"2026-03-28T06:30:41.715",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965725,1774679441725,-2942.25471874,0.00015273,2,"2026-03-28T06:30:41.725",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965726,1774679441734,-1356.53806687,0.00015277,2,"2026-03-28T06:30:41.734",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965727,1774679441744,-166.66,0.0001529,2,"2026-03-28T06:30:41.744",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965728,1774679441753,-4751.79404621,0.00015296,2,"2026-03-28T06:30:41.753",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965729,1774679441762,-583.17,0.0001532,2,"2026-03-28T06:30:41.762",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965730,1774679441772,-1000.0,0.00015321,2,"2026-03-28T06:30:41.772",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965731,1774679441781,-1000.0,0.00015321,2,"2026-03-28T06:30:41.781",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965732,1774679441791,-2807.0,0.0001536,2,"2026-03-28T06:30:41.791",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965733,1774679441800,-1570.0,0.0001536,2,"2026-03-28T06:30:41.800",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965734,1774679441809,-161.0,0.0001536,2,"2026-03-28T06:30:41.809",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965735,1774679441819,-2807.0,0.0001536,2,"2026-03-28T06:30:41.819",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965736,1774679441828,-2807.0,0.0001536,2,"2026-03-28T06:30:41.828",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965737,1774679441838,-161.0,0.00015367,2,"2026-03-28T06:30:41.838",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965738,1774679441847,-2807.0,0.00015367,2,"2026-03-28T06:30:41.847",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965739,1774679442019,-2942.25471874,0.0001543,2,"2026-03-28T06:30:42.019",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965740,1774679442029,-1356.53806687,0.00015433,2,"2026-03-28T06:30:42.029",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965741,1774679442039,-4751.79404621,0.00015497,2,"2026-03-28T06:30:42.039",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965742,1774679442050,-2056.05,0.00015507,2,"2026-03-28T06:30:42.050",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965743,1774679442060,-255.0,0.00015549,2,"2026-03-28T06:30:42.060",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965744,1774679442069,-2942.25471874,0.00015587,2,"2026-03-28T06:30:42.069",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965745,1774679442079,-1356.53806687,0.00015588,2,"2026-03-28T06:30:42.079",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965746,1774679442090,-583.17115579,0.00015594,2,"2026-03-28T06:30:42.090",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965747,1774679442100,-951.0,0.000156,2,"2026-03-28T06:30:42.100",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965748,1774679442111,-1000.0,0.000156,2,"2026-03-28T06:30:42.111",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965749,1774679442121,-312.0,0.000156,2,"2026-03-28T06:30:42.121",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965750,1774679442130,-225.19,0.00015607,2,"2026-03-28T06:30:42.130",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965751,1774679442140,-1570.0,0.0001568,2,"2026-03-28T06:30:42.140",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965752,1774679442150,-395.94696453,0.0001568,2,"2026-03-28T06:30:42.150",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965753,1774679442160,-4751.79404621,0.00015699,2,"2026-03-28T06:30:42.160",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965754,1774679442169,-5800.0,0.000157,5,"2026-03-28T06:30:42.169",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965755,1774679442178,-287.24806613,0.00015736,2,"2026-03-28T06:30:42.178",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965756,1774679442187,-380.0,0.0001574,2,"2026-03-28T06:30:42.187",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965757,1774679442197,-2942.25471874,0.00015743,2,"2026-03-28T06:30:42.197",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965758,1774679442207,-1356.53806687,0.00015744,2,"2026-03-28T06:30:42.207",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965759,1774679442216,-158.98,0.00015753,2,"2026-03-28T06:30:42.216",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965760,1774679442226,-333.67475347,0.00015768,2,"2026-03-28T06:30:42.226",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965761,1774679442235,-1500.0,0.00015768,2,"2026-03-28T06:30:42.235",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965762,1774679442244,-380.0,0.00015773,2,"2026-03-28T06:30:42.244",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965763,1774679442254,-152.0,0.00015779,4,"2026-03-28T06:30:42.254",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965764,1774679442263,-1100.0,0.000158,5,"2026-03-28T06:30:42.263",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965765,1774679442272,-348.0,0.00015833,2,"2026-03-28T06:30:42.272",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965766,1774679442281,-1042.0,0.00015839,2,"2026-03-28T06:30:42.281",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965767,1774679442290,-500.0,0.0001585,2,"2026-03-28T06:30:42.290",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965768,1774679442299,-2000.0,0.0001585,2,"2026-03-28T06:30:42.299",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965769,1774679442318,-380.0,0.00015858,2,"2026-03-28T06:30:42.318",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965770,1774679442328,-332.58486862,0.00015868,2,"2026-03-28T06:30:42.328",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965771,1774679442338,-1500.0,0.00015868,2,"2026-03-28T06:30:42.338",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965772,1774679442347,-2056.05,0.00015895,2,"2026-03-28T06:30:42.347",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965773,1774679442357,-2000.0,0.00015898,2,"2026-03-28T06:30:42.357",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965774,1774679442366,-1356.53806687,0.000159,2,"2026-03-28T06:30:42.366",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965775,1774679442375,-1100.0,0.000159,5,"2026-03-28T06:30:42.375",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965776,1774679442386,-4751.79404621,0.000159,2,"2026-03-28T06:30:42.386",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965777,1774679442398,-2942.25471874,0.000159,2,"2026-03-28T06:30:42.398",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965778,1774679442407,-380.0,0.00015902,2,"2026-03-28T06:30:42.407",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965779,1774679442417,-476.51346953,0.00015941,2,"2026-03-28T06:30:42.417",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965780,1774679442426,-500.0,0.0001597,2,"2026-03-28T06:30:42.426",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965781,1774679442436,-400.0,0.0001597,2,"2026-03-28T06:30:42.436",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965782,1774679442446,-500.0,0.00015973,2,"2026-03-28T06:30:42.446",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965783,1774679442457,-500.0,0.00015973,2,"2026-03-28T06:30:42.457",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965784,1774679442466,-380.0,0.00015996,2,"2026-03-28T06:30:42.466",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965785,1774679442476,-202890.5847053,0.00016,2,"2026-03-28T06:30:42.476",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965786,1774679442504,-300146.745044,0.00016,2,"2026-03-28T06:30:42.504",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965793,1774679443287,-213.90253932,0.0001449,2,"2026-03-28T06:30:43.287",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965794,1774679443297,-154.59667368,0.00016,2,"2026-03-28T06:30:43.297",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965795,1774679443463,-151.1345173,0.00015607,2,"2026-03-28T06:30:43.463",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965796,1774679443474,-1960.91983554,0.00016,2,"2026-03-28T06:30:43.474",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965797,1774679443486,-1367.77221999,0.00016,2,"2026-03-28T06:30:43.486",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965798,1774679443498,-734.12254291,0.00016,2,"2026-03-28T06:30:43.498",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965799,1774679443510,-6150.40569559,0.00016,2,"2026-03-28T06:30:43.510",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965800,1774679443522,-6043.38885924,0.00016,2,"2026-03-28T06:30:43.522",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965806,1774679446299,-349.8,0.00016,2,"2026-03-28T06:30:46.299",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965807,1774679446364,-57043.14035002,0.00016,2,"2026-03-28T06:30:46.364",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965808,1774679446375,-98163.89682685,0.00016,2,"2026-03-28T06:30:46.375",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965809,1774679446430,-1395.25197788,0.00016,2,"2026-03-28T06:30:46.430",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965810,1774679446496,-37336.1643656,0.00016,2,"2026-03-28T06:30:46.496",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965811,1774679446508,-378224.44831334,0.00016,2,"2026-03-28T06:30:46.508",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965812,1774679446702,213.68,0.00016,120,"2026-03-28T06:30:46.702",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965815,1774679471389,290.04,0.00013872,2,"2026-03-28T06:31:11.389",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965817,1774679473033,500.0,0.00014356,2,"2026-03-28T06:31:13.033",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965822,1774679520355,200.0,0.00014356,2,"2026-03-28T06:32:00.355",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965823,1774679534142,908.37,0.00013829,2,"2026-03-28T06:32:14.142",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965826,1774679626586,10000.01,0.00014377,2,"2026-03-28T06:33:46.586",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965827,1774679626614,10000.01,0.00014377,2,"2026-03-28T06:33:46.614",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965828,1774679633682,-9209.97,0.00014377,2,"2026-03-28T06:33:53.682",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965829,1774679633829,-10000.01,0.00014377,2,"2026-03-28T06:33:53.829",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965830,1774679637026,192.31,0.00016,120,"2026-03-28T06:33:57.026",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965831,1774679709535,-166.66,0.00013797,2,"2026-03-28T06:35:09.535",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965832,1774679709560,-166.66,0.00014088,2,"2026-03-28T06:35:09.560",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965833,1774679709585,-500.0,0.00014356,2,"2026-03-28T06:35:09.585",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965834,1774679709610,-1200.0,0.00014375,2,"2026-03-28T06:35:09.610",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965835,1774679709635,-500.0,0.00014376,2,"2026-03-28T06:35:09.635",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965836,1774679709659,-557.99569654,0.00014376,2,"2026-03-28T06:35:09.659",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965837,1774679709684,-450.09650854,0.00014376,2,"2026-03-28T06:35:09.684",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965838,1774679709708,-500.0,0.00014376,2,"2026-03-28T06:35:09.708",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965839,1774679709737,-500.0,0.00014376,2,"2026-03-28T06:35:09.737",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965840,1774679709767,-500.0,0.00014376,2,"2026-03-28T06:35:09.767",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965841,1774679709794,-472.18058073,0.00014376,2,"2026-03-28T06:35:09.794",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965842,1774679709818,-299.187859,0.00014376,2,"2026-03-28T06:35:09.818",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965843,1774679709841,-1025.01196795,0.00014376,5,"2026-03-28T06:35:09.841",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965844,1774679709866,-473162.20738724,0.00014377,2,"2026-03-28T06:35:09.866",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965845,1774679813772,1388.81,7.098e-05,2,"2026-03-28T06:36:53.772",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965846,1774679813960,1388.81,7.471e-05,2,"2026-03-28T06:36:53.960",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965847,1774679814159,1388.81,7.845e-05,2,"2026-03-28T06:36:54.159",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965848,1774679814360,833.58,8.218e-05,2,"2026-03-28T06:36:54.360",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965849,1774679814390,555.23,8.218e-05,2,"2026-03-28T06:36:54.390",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965850,1774679815558,-1388.81,8.592e-05,2,"2026-03-28T06:36:55.558",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965851,1774679815587,-833.58,8.965e-05,2,"2026-03-28T06:36:55.587",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965852,1774679827695,173.08,0.00016,120,"2026-03-28T06:37:07.695",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965853,1774679840130,854.0,8.752e-05,2,"2026-03-28T06:37:20.130",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965856,1774679890489,-555.23,8.965e-05,2,"2026-03-28T06:38:10.489",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965857,1774679890519,-1388.81,9.339e-05,2,"2026-03-28T06:38:10.519",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965858,1774679890549,-1388.81,9.713e-05,2,"2026-03-28T06:38:10.549",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965859,1774679890579,-183.27834331,9.713e-05,2,"2026-03-28T06:38:10.579",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965860,1774679890668,-2967.75331338,9.862e-05,2,"2026-03-28T06:38:10.668",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965861,1774679896411,-2032.24668662,9.862e-05,2,"2026-03-28T06:38:16.411",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965862,1774679896441,-250.0,9.862e-05,2,"2026-03-28T06:38:16.441",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965863,1774679896473,-1388.81,0.00010086,2,"2026-03-28T06:38:16.473",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965864,1774679896503,-176.68,0.00010287,2,"2026-03-28T06:38:16.503",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965865,1774679896534,-915.72662676,0.0001046,2,"2026-03-28T06:38:16.534",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965866,1774679896619,-473.08337324,0.0001046,2,"2026-03-28T06:38:16.619",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965867,1774679899421,-1388.81,0.00010833,2,"2026-03-28T06:38:19.421",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965868,1774679899454,-1388.81,0.00011207,2,"2026-03-28T06:38:19.454",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965869,1774679899485,-1388.81,0.0001158,2,"2026-03-28T06:38:19.485",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965870,1774679899516,-150.0,0.000119,2,"2026-03-28T06:38:19.516",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965871,1774679899601,-1367.15,0.00011954,2,"2026-03-28T06:38:19.601",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965872,1774679901793,700.0,8.522e-05,2,"2026-03-28T06:38:21.793",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965873,1774679902302,601.39,9.214e-05,2,"2026-03-28T06:38:22.302",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965874,1774679902458,-21.66,0.00011954,2,"2026-03-28T06:38:22.458",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965875,1774679902492,-1388.81,0.00012327,2,"2026-03-28T06:38:22.492",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965876,1774679902521,-189.51,0.00012407,2,"2026-03-28T06:38:22.521",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965877,1774679902551,-1388.81,0.00012701,2,"2026-03-28T06:38:22.551",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965878,1774679902582,-1388.81,0.00013075,2,"2026-03-28T06:38:22.582",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965879,1774679902680,-1244.81,0.00013187,2,"2026-03-28T06:38:22.680",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965880,1774679902818,786.15,0.00010124,2,"2026-03-28T06:38:22.818",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965881,1774679911955,-607.61,0.00013187,2,"2026-03-28T06:38:31.955",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965882,1774679911988,-1184.46,0.0001329,2,"2026-03-28T06:38:31.988",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965883,1774679933516,523.0,0.00013111,2,"2026-03-28T06:38:53.516",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965884,1774679939056,250.0,0.000113,5,"2026-03-28T06:38:59.056",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965885,1774680005217,319.0,0.00013438,2,"2026-03-28T06:40:05.217",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965886,1774680019226,155.78,0.00016,120,"2026-03-28T06:40:19.226",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965888,1774680210726,150.0,0.00016,120,"2026-03-28T06:43:30.726",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965889,1774680253809,-185.0,0.00013438,2,"2026-03-28T06:44:13.809",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965890,1774680253851,-157.0,0.00013438,2,"2026-03-28T06:44:13.851",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965891,1774680253889,-157.0,0.00013438,2,"2026-03-28T06:44:13.889",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965892,1774680253927,-157.0,0.00013438,2,"2026-03-28T06:44:13.927",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965893,1774680253964,-160.0,0.00013438,2,"2026-03-28T06:44:13.964",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965894,1774680254015,-160.0,0.0001344,3,"2026-03-28T06:44:14.015",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965895,1774680254060,-1388.81,0.00013448,2,"2026-03-28T06:44:14.060",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965896,1774680254101,-183.27834331,0.00013535,2,"2026-03-28T06:44:14.101",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965897,1774680254142,-1186.66673354,0.00013635,2,"2026-03-28T06:44:14.142",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965898,1774680254181,-530.4998463,0.00013687,2,"2026-03-28T06:44:14.181",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965899,1774680254334,-1469.5001537,0.00013687,2,"2026-03-28T06:44:14.334",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965900,1774680254375,-300.0,0.00013821,2,"2026-03-28T06:44:14.375",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965901,1774680254411,-1388.81,0.00013822,2,"2026-03-28T06:44:14.411",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965902,1774680254650,-157.0,0.00013975,3,"2026-03-28T06:44:14.650",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965903,1774680254681,-1200.0,0.00014194,2,"2026-03-28T06:44:14.681",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965904,1774680254880,-112.5001537,0.00014195,2,"2026-03-28T06:44:14.880",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965905,1774680254910,-157.0,0.00014195,2,"2026-03-28T06:44:14.910",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965906,1774680254929,-1119.3098463,0.00014195,2,"2026-03-28T06:44:14.929",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965907,1774680254938,-80.6901537,0.00014195,2,"2026-03-28T06:44:14.938",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965908,1774680254965,-969.3896926,0.00014195,2,"2026-03-28T06:44:14.965",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965909,1774680256510,-10000.01,0.00014195,2,"2026-03-28T06:44:16.510",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965910,1774680293284,524.0,0.00013111,2,"2026-03-28T06:44:53.284",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965912,1774680305625,158.0,0.00014185,2,"2026-03-28T06:45:05.625",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965913,1774680305921,158.0,0.00014185,2,"2026-03-28T06:45:05.921",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965914,1774680306165,158.0,0.00014185,2,"2026-03-28T06:45:06.165",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965915,1774680308717,160.0,0.00014185,2,"2026-03-28T06:45:08.717",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965916,1774680310801,179.0,0.00014185,2,"2026-03-28T06:45:10.801",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965917,1774680366992,158.0,0.00014185,2,"2026-03-28T06:46:06.992",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965918,1774680367232,158.0,0.00014185,2,"2026-03-28T06:46:07.232",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965919,1774680369323,161.0,0.00014185,2,"2026-03-28T06:46:09.323",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965920,1774680394086,720.0,0.00013219,2,"2026-03-28T06:46:34.086",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965921,1774680401146,150.0,0.00016,120,"2026-03-28T06:46:41.146",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965922,1774680424925,158.0,0.00014185,2,"2026-03-28T06:47:04.925",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965923,1774680427301,161.0,0.00014185,2,"2026-03-28T06:47:07.301",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965924,1774680456093,170.48485285,0.00014095,2,"2026-03-28T06:47:36.093",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965925,1774680486924,158.0,0.00014185,2,"2026-03-28T06:48:06.924",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965926,1774680497449,-1200.0,0.00014194,2,"2026-03-28T06:48:17.449",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965927,1774680497479,-300.0,0.00014194,2,"2026-03-28T06:48:17.479",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965928,1774680497510,-150.0,0.00014194,2,"2026-03-28T06:48:17.510",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965929,1774680519830,-1209.84514715,0.00014195,2,"2026-03-28T06:48:39.830",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965930,1774680522742,-5000.01,0.00014195,2,"2026-03-28T06:48:42.742",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965931,1774680525762,-5000.01,0.00014195,2,"2026-03-28T06:48:45.762",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965932,1774680528550,150.311,0.00014194,2,"2026-03-28T06:48:48.550",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965933,1774680528927,-5000.01,0.00014195,2,"2026-03-28T06:48:48.927",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965934,1774680529219,1200.0,0.00014194,2,"2026-03-28T06:48:49.219",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965935,1774680531802,-5000.01,0.00014195,2,"2026-03-28T06:48:51.802",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965936,1774680534954,-5000.01,0.00014195,2,"2026-03-28T06:48:54.954",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965937,1774680538110,-5000.01,0.00014195,2,"2026-03-28T06:48:58.110",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965938,1774680541012,-5000.01,0.00014195,2,"2026-03-28T06:49:01.012",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965939,1774680541571,300.0,0.00014194,2,"2026-03-28T06:49:01.571",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965940,1774680543914,-5000.01,0.00014195,2,"2026-03-28T06:49:03.914",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965941,1774680546939,159.0,0.00014195,2,"2026-03-28T06:49:06.939",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965942,1774680547040,-5000.01,0.00014195,2,"2026-03-28T06:49:07.040",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965943,1774680549949,-5000.01,0.00014195,2,"2026-03-28T06:49:09.949",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965944,1774680555653,-5000.01,0.00014195,2,"2026-03-28T06:49:15.653",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965945,1774680555978,-5000.01,0.00014195,2,"2026-03-28T06:49:15.978",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965946,1774680563852,-5000.01,0.00014195,2,"2026-03-28T06:49:23.852",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965947,1774680565014,-5000.01,0.00014195,2,"2026-03-28T06:49:25.014",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965948,1774680565227,150.0,0.00014195,2,"2026-03-28T06:49:25.227",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965949,1774680568594,-5000.01,0.00014195,2,"2026-03-28T06:49:28.594",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965950,1774680571048,-5000.01,0.00014195,2,"2026-03-28T06:49:31.048",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965951,1774680574171,-5000.01,0.00014195,2,"2026-03-28T06:49:34.171",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965952,1774680577088,-5000.01,0.00014195,2,"2026-03-28T06:49:37.088",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965953,1774680580265,-5000.01,0.00014195,2,"2026-03-28T06:49:40.265",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965954,1774680583188,-5000.01,0.00014195,2,"2026-03-28T06:49:43.188",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965955,1774680589219,-5000.01,0.00014195,2,"2026-03-28T06:49:49.219",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965956,1774680590816,150.0,0.00016,120,"2026-03-28T06:49:50.816",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965957,1774680595261,-5000.01,0.00014195,2,"2026-03-28T06:49:55.261",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965958,1774680597289,163.64,0.00013649,2,"2026-03-28T06:49:57.289",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965959,1774680601148,322.0,0.00014194,2,"2026-03-28T06:50:01.148",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965960,1774680601339,-5000.01,0.00014195,2,"2026-03-28T06:50:01.339",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965961,1774680603515,333.0,0.00014195,2,"2026-03-28T06:50:03.515",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965962,1774680605067,179.0,0.00014195,2,"2026-03-28T06:50:05.067",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965963,1774680613417,-5000.01,0.00014195,2,"2026-03-28T06:50:13.417",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965964,1774680632324,-1652.648,0.00014195,2,"2026-03-28T06:50:32.324",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965965,1774680632497,-4705.26413831,0.00014195,2,"2026-03-28T06:50:32.497",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965966,1774680632545,-675.352,0.00014195,2,"2026-03-28T06:50:32.545",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965971,1774680638355,-9149.71086824,0.00014195,2,"2026-03-28T06:50:38.355",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965972,1774680638364,-299.99,0.00014195,2,"2026-03-28T06:50:38.364",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965973,1774680638374,-219.17253127,0.000142,2,"2026-03-28T06:50:38.374",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965974,1774680638417,-8050.5652729,0.000142,2,"2026-03-28T06:50:38.417",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965975,1774680638427,-150.0,0.00014278,2,"2026-03-28T06:50:38.427",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965976,1774680638436,-4157.81979046,0.00014278,2,"2026-03-28T06:50:38.436",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965977,1774680638445,-2648.02924692,0.00014278,2,"2026-03-28T06:50:38.445",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965978,1774680638455,-200.0,0.00014308,2,"2026-03-28T06:50:38.455",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965979,1774680638464,-3240.0,0.00014319,2,"2026-03-28T06:50:38.464",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965980,1774680638474,-500.0,0.00014356,2,"2026-03-28T06:50:38.474",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965981,1774680638484,-500.0,0.00014356,2,"2026-03-28T06:50:38.484",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965982,1774680638493,-151.0,0.00014368,2,"2026-03-28T06:50:38.493",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965983,1774680638503,-151.0,0.00014368,2,"2026-03-28T06:50:38.503",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965984,1774680638512,-151.0,0.00014368,2,"2026-03-28T06:50:38.512",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965985,1774680638522,-151.0,0.00014368,2,"2026-03-28T06:50:38.522",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965986,1774680638532,-151.0,0.00014368,2,"2026-03-28T06:50:38.532",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965987,1774680638541,-151.0,0.00014368,2,"2026-03-28T06:50:38.541",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965988,1774680638550,-151.0,0.00014368,2,"2026-03-28T06:50:38.550",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965989,1774680638560,-151.0,0.00014368,2,"2026-03-28T06:50:38.560",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965990,1774680638570,-151.0,0.00014368,2,"2026-03-28T06:50:38.570",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965991,1774680638579,-151.0,0.00014368,2,"2026-03-28T06:50:38.579",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965992,1774680638588,-151.0,0.00014368,2,"2026-03-28T06:50:38.588",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965993,1774680638599,-151.0,0.00014368,2,"2026-03-28T06:50:38.599",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965994,1774680638609,-151.0,0.00014368,2,"2026-03-28T06:50:38.609",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965995,1774680638618,-151.0,0.00014368,2,"2026-03-28T06:50:38.618",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965996,1774680638629,-151.0,0.00014368,2,"2026-03-28T06:50:38.629",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965997,1774680638638,-151.0,0.00014368,2,"2026-03-28T06:50:38.638",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965998,1774680638649,-151.0,0.00014368,2,"2026-03-28T06:50:38.649",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418965999,1774680638659,-151.0,0.00014368,2,"2026-03-28T06:50:38.659",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966000,1774680638668,-151.0,0.00014368,2,"2026-03-28T06:50:38.668",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966001,1774680638678,-153.55815315,0.00014368,2,"2026-03-28T06:50:38.678",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966002,1774680638688,-169.45157305,0.00014373,2,"2026-03-28T06:50:38.688",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966003,1774680638698,-500.0,0.00014373,2,"2026-03-28T06:50:38.698",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966004,1774680638708,-500.0,0.00014373,2,"2026-03-28T06:50:38.708",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966005,1774680638718,-500.0,0.00014373,2,"2026-03-28T06:50:38.718",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966006,1774680638728,-500.0,0.00014373,2,"2026-03-28T06:50:38.728",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966007,1774680638738,-166.66,0.00014378,2,"2026-03-28T06:50:38.738",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966008,1774680638748,-161.0,0.000144,2,"2026-03-28T06:50:38.748",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966009,1774680638758,-1570.0,0.000144,2,"2026-03-28T06:50:38.758",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966011,1774680638767,-161.0,0.000144,2,"2026-03-28T06:50:38.767",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966013,1774680638777,-94904.49,0.000144,2,"2026-03-28T06:50:38.777",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966015,1774680638787,-1266.38,0.000144,2,"2026-03-28T06:50:38.787",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966033,1774680638937,-17437.78,0.000144,2,"2026-03-28T06:50:38.937",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966036,1774680638985,-500.0,0.00014405,2,"2026-03-28T06:50:38.985",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966038,1774680638995,-2807.0,0.00014406,2,"2026-03-28T06:50:38.995",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966040,1774680639005,-6454.74,0.00014406,2,"2026-03-28T06:50:39.005",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966042,1774680639014,-2807.0,0.00014407,2,"2026-03-28T06:50:39.014",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966044,1774680639023,-9211.34798985,0.00014425,2,"2026-03-28T06:50:39.023",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966046,1774680639032,-221.04,0.00014452,2,"2026-03-28T06:50:39.032",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966048,1774680639041,-2648.02924686,0.00014458,2,"2026-03-28T06:50:39.041",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966050,1774680639051,-500.0,0.00014458,2,"2026-03-28T06:50:39.051",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966052,1774680639060,-4476.98166723,0.0001448,2,"2026-03-28T06:50:39.060",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966053,1774680639069,-4157.81979043,0.0001451,2,"2026-03-28T06:50:39.069",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966055,1774680639079,-2648.02924686,0.00014638,2,"2026-03-28T06:50:39.079",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966056,1774680639088,-166.66,0.00014669,2,"2026-03-28T06:50:39.088",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966057,1774680639097,-165.99982076,0.00014692,2,"2026-03-28T06:50:39.097",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966058,1774680639107,-500.0,0.00014692,2,"2026-03-28T06:50:39.107",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966059,1774680639116,-500.0,0.00014692,2,"2026-03-28T06:50:39.116",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966060,1774680639125,-380.80809247,0.00014692,2,"2026-03-28T06:50:39.125",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966061,1774680639135,-500.0,0.00014692,2,"2026-03-28T06:50:39.135",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966062,1774680639144,-2807.0,0.00014727,2,"2026-03-28T06:50:39.144",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966063,1774680639153,-500.0,0.00014732,2,"2026-03-28T06:50:39.153",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966064,1774680639162,-4157.81979043,0.00014741,2,"2026-03-28T06:50:39.162",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966065,1774680639172,-2648.02924686,0.00014819,2,"2026-03-28T06:50:39.172",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966066,1774680639181,-154.46961228,0.0001487,2,"2026-03-28T06:50:39.181",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966067,1774680639191,-151.9001,0.000149,2,"2026-03-28T06:50:39.191",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966068,1774680639200,-1008.47953738,0.00014921,2,"2026-03-28T06:50:39.200",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966069,1774680639210,-1184.46,0.00014951,2,"2026-03-28T06:50:39.210",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966070,1774680639222,-166.66,0.00014959,2,"2026-03-28T06:50:39.222",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966071,1774680639232,-4157.81979043,0.00014973,2,"2026-03-28T06:50:39.232",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966072,1774680639241,-1351.449,0.00014978,2,"2026-03-28T06:50:39.241",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966073,1774680639251,-621.0,0.00014978,2,"2026-03-28T06:50:39.251",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966074,1774680639260,-1051.035,0.00014978,2,"2026-03-28T06:50:39.260",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966075,1774680639269,-1262.0,0.00014978,2,"2026-03-28T06:50:39.269",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966076,1774680639280,-150.0,0.00014978,2,"2026-03-28T06:50:39.280",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966077,1774680639290,-3765.0,0.00014978,2,"2026-03-28T06:50:39.290",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966078,1774680639299,-415.0,0.00014978,2,"2026-03-28T06:50:39.299",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966079,1774680639308,-2648.02924686,0.00014999,2,"2026-03-28T06:50:39.308",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966080,1774680639318,-500.0,0.00015,2,"2026-03-28T06:50:39.318",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966081,1774680639327,-500.0,0.00015,2,"2026-03-28T06:50:39.327",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966082,1774680639336,-500.0,0.00015,2,"2026-03-28T06:50:39.336",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966083,1774680639345,-500.0,0.00015,2,"2026-03-28T06:50:39.345",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966084,1774680639354,-500.0,0.00015,2,"2026-03-28T06:50:39.354",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966085,1774680639364,-586.43,0.00015,2,"2026-03-28T06:50:39.364",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966086,1774680639373,-500.0,0.00015,2,"2026-03-28T06:50:39.373",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966087,1774680639382,-500.0,0.00015,2,"2026-03-28T06:50:39.382",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966088,1774680639391,-500.0,0.00015,2,"2026-03-28T06:50:39.391",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966089,1774680639400,-500.0,0.00015,2,"2026-03-28T06:50:39.400",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966090,1774680639409,-500.0,0.00015,2,"2026-03-28T06:50:39.409",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966091,1774680639419,-500.0,0.00015,2,"2026-03-28T06:50:39.419",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966092,1774680639428,-376.2,0.00015,2,"2026-03-28T06:50:39.428",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966093,1774680639437,-500.0,0.00015,2,"2026-03-28T06:50:39.437",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966094,1774680639446,-466.53,0.00015,2,"2026-03-28T06:50:39.446",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966095,1774680639455,-500.0,0.00015006,2,"2026-03-28T06:50:39.455",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966096,1774680639465,-163.64,0.00015013,2,"2026-03-28T06:50:39.465",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966097,1774680639474,-1570.0,0.0001504,2,"2026-03-28T06:50:39.474",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966098,1774680639483,-161.0,0.0001504,2,"2026-03-28T06:50:39.483",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966099,1774680639492,-500.0,0.0001505,2,"2026-03-28T06:50:39.492",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966100,1774680639502,-225.19,0.00015068,2,"2026-03-28T06:50:39.502",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966101,1774680639511,-175.3344343,0.00015147,2,"2026-03-28T06:50:39.511",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966102,1774680639520,-167.0190456,0.00015147,2,"2026-03-28T06:50:39.520",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966103,1774680639529,-2648.02924686,0.00015179,2,"2026-03-28T06:50:39.529",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966104,1774680639539,-4157.81979043,0.00015205,2,"2026-03-28T06:50:39.539",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966105,1774680639547,-500.0,0.0001524,2,"2026-03-28T06:50:39.547",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966106,1774680639556,-166.66,0.0001525,2,"2026-03-28T06:50:39.556",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966107,1774680639565,-179.807,0.00015266,2,"2026-03-28T06:50:39.565",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966108,1774680639575,-1966.146,0.00015266,2,"2026-03-28T06:50:39.575",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966109,1774680639584,-466.53,0.00015274,2,"2026-03-28T06:50:39.584",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966110,1774680639593,-500.0,0.0001528,2,"2026-03-28T06:50:39.593",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966111,1774680639602,-800.0,0.000153,5,"2026-03-28T06:50:39.602",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966112,1774680639611,-255.0,0.00015316,2,"2026-03-28T06:50:39.611",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966113,1774680639620,-235.0,0.00015329,2,"2026-03-28T06:50:39.620",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966114,1774680639629,-2648.02924686,0.00015359,2,"2026-03-28T06:50:39.629",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966115,1774680639639,-1570.0,0.00015366,2,"2026-03-28T06:50:39.639",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966116,1774680639648,-500.0,0.00015373,2,"2026-03-28T06:50:39.648",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966117,1774680639657,-500.44640306,0.00015373,2,"2026-03-28T06:50:39.657",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966118,1774680639666,-500.0,0.00015373,2,"2026-03-28T06:50:39.666",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966119,1774680639675,-500.0,0.00015373,2,"2026-03-28T06:50:39.675",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966120,1774680639684,-235.0,0.00015379,2,"2026-03-28T06:50:39.684",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966121,1774680639693,-350.0,0.00015386,2,"2026-03-28T06:50:39.693",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966122,1774680639702,-2000.0,0.00015397,2,"2026-03-28T06:50:39.702",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966123,1774680639712,-1600.0,0.000154,5,"2026-03-28T06:50:39.712",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966124,1774680639722,-4157.81979043,0.00015437,2,"2026-03-28T06:50:39.722",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966125,1774680639731,-235.0,0.00015453,2,"2026-03-28T06:50:39.731",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966126,1774680639740,-228.0,0.00015478,2,"2026-03-28T06:50:39.740",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966127,1774680639749,-228.0,0.00015485,2,"2026-03-28T06:50:39.749",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966128,1774680639758,-3195.5691866,0.00015496,2,"2026-03-28T06:50:39.758",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966129,1774680639768,-2400.0,0.000155,5,"2026-03-28T06:50:39.768",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966130,1774680639778,-2158.86,0.00015507,2,"2026-03-28T06:50:39.778",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966131,1774680639790,-235.0,0.00015507,2,"2026-03-28T06:50:39.790",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966132,1774680639800,-2648.02924686,0.0001554,2,"2026-03-28T06:50:39.800",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966133,1774680639811,-466.53,0.00015548,2,"2026-03-28T06:50:39.811",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966134,1774680639823,-235.0,0.00015573,2,"2026-03-28T06:50:39.823",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966135,1774680639833,-1000.0,0.00015598,2,"2026-03-28T06:50:39.833",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966136,1774680639843,-3300.0,0.000156,5,"2026-03-28T06:50:39.843",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966137,1774680639853,-5000.0,0.00015613,2,"2026-03-28T06:50:39.853",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966138,1774680639863,-636.06,0.0001562,2,"2026-03-28T06:50:39.863",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966139,1774680639871,-304.0,0.00015629,2,"2026-03-28T06:50:39.871",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966140,1774680639881,-4157.81979043,0.00015668,2,"2026-03-28T06:50:39.881",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966141,1774680639890,-235.0,0.00015675,2,"2026-03-28T06:50:39.890",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966142,1774680639899,-2807.0,0.0001568,2,"2026-03-28T06:50:39.899",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966143,1774680639909,-1570.0,0.0001568,2,"2026-03-28T06:50:39.909",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966144,1774680639919,-161.0,0.0001568,2,"2026-03-28T06:50:39.919",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966145,1774680639928,-161.0,0.0001568,2,"2026-03-28T06:50:39.928",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966146,1774680639936,-161.0,0.0001568,2,"2026-03-28T06:50:39.936",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966147,1774680639946,-811.0,0.0001568,2,"2026-03-28T06:50:39.946",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966148,1774680639955,-4100.0,0.000157,5,"2026-03-28T06:50:39.955",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966149,1774680639964,-2648.02924686,0.0001572,2,"2026-03-28T06:50:39.964",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966150,1774680639973,-500.0,0.00015726,2,"2026-03-28T06:50:39.973",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966151,1774680639982,-235.0,0.00015752,2,"2026-03-28T06:50:39.982",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966152,1774680639991,-380.0,0.00015755,2,"2026-03-28T06:50:39.991",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966153,1774680640001,-235.0,0.00015784,2,"2026-03-28T06:50:40.001",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966154,1774680640010,-951.0,0.000158,2,"2026-03-28T06:50:40.010",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966155,1774680640020,-800.0,0.000158,5,"2026-03-28T06:50:40.020",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966156,1774680640029,-5000.0,0.000158,2,"2026-03-28T06:50:40.029",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966157,1774680640038,-1000.0,0.000158,2,"2026-03-28T06:50:40.038",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966158,1774680640047,-3384.1715763,0.000158,2,"2026-03-28T06:50:40.047",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966159,1774680640057,-3384.17157622,0.00015811,2,"2026-03-28T06:50:40.057",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966160,1774680640066,-235.0,0.00015812,2,"2026-03-28T06:50:40.066",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966161,1774680640075,-235.0,0.00015813,2,"2026-03-28T06:50:40.075",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966162,1774680640084,-466.53,0.00015822,2,"2026-03-28T06:50:40.084",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966163,1774680640094,-3384.17157622,0.00015822,2,"2026-03-28T06:50:40.094",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966164,1774680640103,-3384.17157622,0.00015833,2,"2026-03-28T06:50:40.103",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966165,1774680640113,-380.0,0.00015868,2,"2026-03-28T06:50:40.113",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966166,1774680640122,-500.0,0.00015872,2,"2026-03-28T06:50:40.122",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966167,1774680640131,-500.0,0.00015873,2,"2026-03-28T06:50:40.131",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966168,1774680640140,-235.0,0.00015873,2,"2026-03-28T06:50:40.140",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966169,1774680640150,-235.0,0.00015889,2,"2026-03-28T06:50:40.150",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966170,1774680640159,-211.11639281,0.0001589,2,"2026-03-28T06:50:40.159",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966171,1774680640169,-287.24806613,0.00015891,2,"2026-03-28T06:50:40.169",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966172,1774680640178,-2158.86,0.00015895,2,"2026-03-28T06:50:40.178",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966173,1774680640186,-207.1493401,0.00015899,2,"2026-03-28T06:50:40.186",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966174,1774680640195,-500.0,0.00015899,2,"2026-03-28T06:50:40.195",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966175,1774680640204,-1369.0,0.000159,5,"2026-03-28T06:50:40.204",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966176,1774680640213,-327835.89845253,0.000159,2,"2026-03-28T06:50:40.213",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966177,1774680640603,-6012.0,0.00014978,2,"2026-03-28T06:50:40.603",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966178,1774680640614,-312.0,0.000158,2,"2026-03-28T06:50:40.614",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966179,1774680640624,-435556.04416433,0.000159,2,"2026-03-28T06:50:40.624",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966180,1774680640635,-2228.46574512,0.000159,2,"2026-03-28T06:50:40.635",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966181,1774680641006,-8992.49262014,0.000159,2,"2026-03-28T06:50:41.006",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966182,1774680641018,-506.37642362,0.000159,2,"2026-03-28T06:50:41.018",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966183,1774680641029,-254.12738969,0.000159,2,"2026-03-28T06:50:41.029",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966184,1774680641565,496.79,0.0001378,2,"2026-03-28T06:50:41.565",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966185,1774680641865,802.87,0.00014078,2,"2026-03-28T06:50:41.865",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966187,1774680643456,-539.44516753,0.00014359,2,"2026-03-28T06:50:43.456",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966209,1774680646639,-281.680004,0.00014359,2,"2026-03-28T06:50:46.639",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966210,1774680646651,-89.89482847,0.00014359,2,"2026-03-28T06:50:46.651",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966211,1774680646660,-171.94066444,0.0001488,2,"2026-03-28T06:50:46.660",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966212,1774680646705,-561.77933556,0.0001488,2,"2026-03-28T06:50:46.705",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966213,1774680646715,-900.0,0.00015371,2,"2026-03-28T06:50:46.715",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966214,1774680646726,-600.0,0.00015676,2,"2026-03-28T06:50:46.726",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966215,1774680646736,-3384.17157622,0.00015844,2,"2026-03-28T06:50:46.736",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966216,1774680646746,-402.03,0.00015854,2,"2026-03-28T06:50:46.746",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966217,1774680646756,-517.34971718,0.00015899,2,"2026-03-28T06:50:46.756",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966218,1774680646766,-483.89505136,0.00015899,2,"2026-03-28T06:50:46.766",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966219,1774680646775,-116118.51536572,0.000159,2,"2026-03-28T06:50:46.775",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966220,1774680646787,-2661.280292,0.000159,2,"2026-03-28T06:50:46.787",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966221,1774680646798,-572.01969778,0.000159,2,"2026-03-28T06:50:46.798",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966222,1774680646809,-1893.12,0.000159,2,"2026-03-28T06:50:46.809",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966271,1774680779736,150.0,0.00016,120,"2026-03-28T06:52:59.736",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966272,1774680895442,838.82,0.00011709,2,"2026-03-28T06:54:55.442",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966273,1774680906801,173.0,0.00012051,2,"2026-03-28T06:55:06.801",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966275,1774680968547,150.0,0.00016,120,"2026-03-28T06:56:08.547",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966279,1774681100481,-362.75,0.00012061,2,"2026-03-28T06:58:20.481",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966280,1774681100510,-195.0,0.00013268,2,"2026-03-28T06:58:20.510",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966281,1774681100539,-2111.75338941,0.00013268,2,"2026-03-28T06:58:20.539",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966282,1774681100568,-250.0,0.00013268,2,"2026-03-28T06:58:20.568",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966283,1774681100598,-191.81,0.0001338,2,"2026-03-28T06:58:20.598",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966284,1774681100628,-600.0,0.00013903,2,"2026-03-28T06:58:20.628",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966285,1774681100658,-444.80392474,0.00014173,2,"2026-03-28T06:58:20.658",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966286,1774681100688,-150.0,0.00014218,2,"2026-03-28T06:58:20.688",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966287,1774681100718,-300.0,0.00014218,2,"2026-03-28T06:58:20.718",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966288,1774681100754,-287.7753717,0.00014218,2,"2026-03-28T06:58:20.754",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966289,1774681100990,-212.2246283,0.00014218,2,"2026-03-28T06:58:20.990",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966290,1774681101026,-500.0,0.00014218,2,"2026-03-28T06:58:21.026",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966291,1774681101060,-450.04067361,0.00014218,2,"2026-03-28T06:58:21.060",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966292,1774681101242,-4943.06402448,0.00014219,2,"2026-03-28T06:58:21.242",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966293,1774681101323,-10000.01,0.00014219,2,"2026-03-28T06:58:21.323",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966294,1774681106299,-10000.01,0.00014219,2,"2026-03-28T06:58:26.299",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966295,1774681109319,-10000.01,0.00014219,2,"2026-03-28T06:58:29.319",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966296,1774681109473,-10000.01,0.00014219,2,"2026-03-28T06:58:29.473",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966297,1774681109616,-10000.01,0.00014219,2,"2026-03-28T06:58:29.616",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966298,1774681162403,150.0,0.00016,120,"2026-03-28T06:59:22.403",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966300,1774681223705,-530.0,0.00013111,2,"2026-03-28T07:00:23.705",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966301,1774681223735,-313.0,0.00013111,2,"2026-03-28T07:00:23.735",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966302,1774681223779,-563.80060104,0.00014206,2,"2026-03-28T07:00:23.779",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966303,1774681223813,-300.0,0.00014218,2,"2026-03-28T07:00:23.813",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966304,1774681223849,-1200.0,0.00014218,2,"2026-03-28T07:00:23.849",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966305,1774681223879,-300.0,0.00014218,2,"2026-03-28T07:00:23.879",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966306,1774681223910,-150.0,0.00014218,2,"2026-03-28T07:00:23.910",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966307,1774681223941,-300.0,0.00014218,2,"2026-03-28T07:00:23.941",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966308,1774681223977,-161.1156304,0.00014218,2,"2026-03-28T07:00:23.977",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966309,1774681224165,-2364.17753712,0.00014219,2,"2026-03-28T07:00:24.165",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966310,1774681224184,-10000.01,0.00014219,2,"2026-03-28T07:00:24.184",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966311,1774681226565,-10000.01,0.00014219,2,"2026-03-28T07:00:26.565",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966312,1774681229422,-10000.01,0.00014219,2,"2026-03-28T07:00:29.422",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966313,1774681349125,150.0,0.00016,120,"2026-03-28T07:02:29.125",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966319,1774681477465,1447.48,0.000127,2,"2026-03-28T07:04:37.465",0.0004672,102.21,0.9836693180503144,5767416548.271122]
[418966320,1774681508683,661.65,0.00012677,2,"2026-03-28T07:05:08.683",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966321,1774681537700,150.0,0.00016,120,"2026-03-28T07:05:37.700",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966322,1774681571561,554.79,0.00012032,2,"2026-03-28T07:06:11.561",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966323,1774681635013,520.0,0.00011059,2,"2026-03-28T07:07:15.013",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966324,1774681635528,398.59,0.00012026,2,"2026-03-28T07:07:15.528",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966325,1774681636496,208.76258561,0.00013011,2,"2026-03-28T07:07:16.496",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966331,1774681724879,202.02,0.00016,120,"2026-03-28T07:08:44.879",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966332,1774681760868,900.0,0.00011851,2,"2026-03-28T07:09:20.868",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966333,1774681761414,308.73741439,0.00012134,2,"2026-03-28T07:09:21.414",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966334,1774681761439,691.26258561,0.00012134,2,"2026-03-28T07:09:21.439",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966335,1774681761925,1604.14,0.00012622,2,"2026-03-28T07:09:21.925",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966336,1774681762461,900.0,0.0001277,2,"2026-03-28T07:09:22.461",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966340,1774681806167,1804.60741439,9.5e-05,3,"2026-03-28T07:10:06.167",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966341,1774681806195,5000.01,9.5e-05,3,"2026-03-28T07:10:06.195",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966342,1774681806223,5000.01,9.5e-05,3,"2026-03-28T07:10:06.223",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966343,1774681819694,-10000.01,9.5e-05,3,"2026-03-28T07:10:19.694",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966344,1774681822599,-10000.01,9.5e-05,3,"2026-03-28T07:10:22.599",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966350,1774681831364,-267.59634332,9.5e-05,3,"2026-03-28T07:10:31.364",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966351,1774681831436,-4864.16509111,9.5e-05,3,"2026-03-28T07:10:31.436",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966352,1774681831507,-749.67029931,9.5e-05,3,"2026-03-28T07:10:31.507",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966353,1774681831519,-5000.00113981,9.5e-05,3,"2026-03-28T07:10:31.519",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966354,1774681831530,-1611.15630401,9.5e-05,3,"2026-03-28T07:10:31.530",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966355,1774681831648,-48277.69212431,9.5e-05,3,"2026-03-28T07:10:31.648",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966359,1774681837522,-668.27750435,9.5e-05,3,"2026-03-28T07:10:37.522",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966360,1774681837645,-1555.98287157,9.5e-05,3,"2026-03-28T07:10:37.645",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966361,1774681837829,-500.0,9.5e-05,3,"2026-03-28T07:10:37.829",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966369,1774681839823,-422.18690882,9.5e-05,3,"2026-03-28T07:10:39.823",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966375,1774681840316,-47995.00118935,9.5e-05,3,"2026-03-28T07:10:40.316",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966376,1774681840325,-1026.0,0.000114,5,"2026-03-28T07:10:40.325",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966377,1774681840335,-312.0,0.00013084,2,"2026-03-28T07:10:40.335",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966378,1774681840344,-516.45,0.00013084,2,"2026-03-28T07:10:40.344",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966379,1774681840354,-150.0,0.00013119,2,"2026-03-28T07:10:40.354",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966380,1774681840363,-1239.13,0.00013218,2,"2026-03-28T07:10:40.363",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966381,1774681840372,-1900.0,0.00013407,2,"2026-03-28T07:10:40.372",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966382,1774681840381,-300.0,0.00013499,2,"2026-03-28T07:10:40.381",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966383,1774681840391,-1200.0,0.00013499,2,"2026-03-28T07:10:40.391",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966384,1774681840400,-7029.87228447,0.000135,7,"2026-03-28T07:10:40.400",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966385,1774681840409,-1300.0,0.00013775,2,"2026-03-28T07:10:40.409",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966386,1774681840418,-6410.18,0.00013939,2,"2026-03-28T07:10:40.418",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966387,1774681840427,-2008.9129,0.00014119,2,"2026-03-28T07:10:40.427",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966388,1774681840436,-557.02639085,0.00014121,2,"2026-03-28T07:10:40.436",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966389,1774681840445,-151.0,0.00014219,2,"2026-03-28T07:10:40.445",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966390,1774681840455,-151.31390465,0.00014219,2,"2026-03-28T07:10:40.455",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966391,1774681840464,-200667.0805384,0.00014219,2,"2026-03-28T07:10:40.464",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966392,1774681840474,-1163.05,0.00014221,2,"2026-03-28T07:10:40.474",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966393,1774681840484,-1651.82102844,0.00014265,2,"2026-03-28T07:10:40.484",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966394,1774681840493,-164.27795554,0.00014273,2,"2026-03-28T07:10:40.493",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966395,1774681840503,-500.0,0.00014273,2,"2026-03-28T07:10:40.503",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966396,1774681840512,-501.23124429,0.00014273,2,"2026-03-28T07:10:40.512",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966397,1774681840522,-245.41415789,0.00014273,2,"2026-03-28T07:10:40.522",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966398,1774681840531,-13964.54,0.00014287,2,"2026-03-28T07:10:40.531",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966399,1774681840540,-500.0,0.00014287,2,"2026-03-28T07:10:40.540",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966400,1774681840549,-1609.92,0.00014287,2,"2026-03-28T07:10:40.549",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966401,1774681840559,-150.0,0.000143,2,"2026-03-28T07:10:40.559",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966402,1774681840568,-5855.12,0.000143,2,"2026-03-28T07:10:40.568",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966403,1774681840577,-1903.42,0.000143,2,"2026-03-28T07:10:40.577",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966404,1774681840586,-557.02639081,0.00014319,2,"2026-03-28T07:10:40.586",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966405,1774681840596,-500.0,0.00014356,2,"2026-03-28T07:10:40.596",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966406,1774681840605,-500.0,0.00014356,2,"2026-03-28T07:10:40.605",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966407,1774681840614,-2336.2,0.00014356,2,"2026-03-28T07:10:40.614",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966408,1774681840623,-71457.16,0.00014356,2,"2026-03-28T07:10:40.623",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966409,1774681840632,-226.51347201,0.00014373,2,"2026-03-28T07:10:40.632",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966410,1774681840642,-4887.60323416,0.00014393,2,"2026-03-28T07:10:40.642",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966411,1774681840651,-1651.8210284,0.00014499,2,"2026-03-28T07:10:40.651",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966412,1774681840661,-1000.0,0.00014509,2,"2026-03-28T07:10:40.661",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966413,1774681840671,-557.02639081,0.00014516,2,"2026-03-28T07:10:40.671",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966414,1774681840680,-400.0,0.000147,5,"2026-03-28T07:10:40.680",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966415,1774681840690,-557.02639081,0.00014714,2,"2026-03-28T07:10:40.690",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966416,1774681840702,-1570.0,0.0001472,2,"2026-03-28T07:10:40.702",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966417,1774681840712,-1651.8210284,0.00014732,2,"2026-03-28T07:10:40.712",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966418,1774681840721,-900.0,0.000148,5,"2026-03-28T07:10:40.721",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966419,1774681840730,-154.46961229,0.00014824,2,"2026-03-28T07:10:40.730",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966420,1774681840739,-1200.0,0.00014849,2,"2026-03-28T07:10:40.739",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966421,1774681840748,-500.0,0.00014866,2,"2026-03-28T07:10:40.748",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966422,1774681840757,-839.698,0.00014892,2,"2026-03-28T07:10:40.757",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966423,1774681840767,-6012.0,0.00014892,2,"2026-03-28T07:10:40.767",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966424,1774681840776,-587.37,0.00014892,2,"2026-03-28T07:10:40.776",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966425,1774681840785,-152.0,0.00014898,3,"2026-03-28T07:10:40.785",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966426,1774681840794,-1400.0,0.000149,5,"2026-03-28T07:10:40.794",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966427,1774681840803,-557.02639081,0.00014912,2,"2026-03-28T07:10:40.803",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966428,1774681840812,-1651.8210284,0.00014966,2,"2026-03-28T07:10:40.812",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966429,1774681840820,-150.0,0.00014978,2,"2026-03-28T07:10:40.820",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966430,1774681840830,-150.0,0.00014978,2,"2026-03-28T07:10:40.830",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966431,1774681840839,-557.02639081,0.00015109,2,"2026-03-28T07:10:40.839",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966432,1774681840848,-159.0980215,0.00015176,2,"2026-03-28T07:10:40.848",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966433,1774681840857,-1651.8210284,0.00015199,2,"2026-03-28T07:10:40.857",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966434,1774681840866,-1692.08578811,0.00015299,2,"2026-03-28T07:10:40.866",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966435,1774681840875,-152.835,0.000153,2,"2026-03-28T07:10:40.875",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966436,1774681840884,-2761.966,0.000153,2,"2026-03-28T07:10:40.884",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966437,1774681840893,-5000.0,0.000153,2,"2026-03-28T07:10:40.893",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966438,1774681840902,-557.02639081,0.00015307,2,"2026-03-28T07:10:40.902",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966439,1774681840911,-1692.08578811,0.00015366,2,"2026-03-28T07:10:40.911",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966440,1774681840920,-500.0,0.00015373,2,"2026-03-28T07:10:40.920",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966441,1774681840929,-500.0,0.00015373,2,"2026-03-28T07:10:40.929",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966442,1774681840938,-500.0,0.00015373,2,"2026-03-28T07:10:40.938",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966443,1774681840947,-500.0,0.00015373,2,"2026-03-28T07:10:40.947",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966444,1774681840956,-264.52314394,0.00015373,2,"2026-03-28T07:10:40.956",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966445,1774681840965,-500.0,0.00015399,2,"2026-03-28T07:10:40.965",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966446,1774681840974,-357.1493401,0.00015399,2,"2026-03-28T07:10:40.974",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966447,1774681840983,-517.38379553,0.00015399,2,"2026-03-28T07:10:40.983",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966448,1774681840992,-393.559,0.00015399,2,"2026-03-28T07:10:40.992",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966449,1774681841002,-1540.0,0.000154,5,"2026-03-28T07:10:41.002",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966450,1774681841011,-18854.13991624,0.000154,2,"2026-03-28T07:10:41.011",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966451,1774681842637,-157.0,0.000114,5,"2026-03-28T07:10:42.637",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966452,1774681842647,-943.0,0.000154,2,"2026-03-28T07:10:42.647",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966453,1774681842708,-2373.57801487,0.000154,2,"2026-03-28T07:10:42.708",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966454,1774681842922,-1667.9218745,0.000154,2,"2026-03-28T07:10:42.922",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966455,1774681843038,-6411.63456515,0.000154,2,"2026-03-28T07:10:43.038",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966456,1774681843051,-4940.02806012,0.000154,2,"2026-03-28T07:10:43.051",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966457,1774681843160,-8781.01325059,0.000154,2,"2026-03-28T07:10:43.160",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966458,1774681843171,-502.53226963,0.000154,2,"2026-03-28T07:10:43.171",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966459,1774681843183,-722.8955016,0.000154,2,"2026-03-28T07:10:43.183",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966464,1774681845435,-502.0,0.000154,2,"2026-03-28T07:10:45.435",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966468,1774681887381,405.81,0.00012828,2,"2026-03-28T07:11:27.381",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966470,1774682072575,199.63,0.00012419,2,"2026-03-28T07:14:32.575",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966471,1774682105075,173.0,0.00013101,2,"2026-03-28T07:15:05.075",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966472,1774682185090,254.58,7.179e-05,2,"2026-03-28T07:16:25.090",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966473,1774682185117,531.0,0.00013111,2,"2026-03-28T07:16:25.117",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966474,1774682185284,254.58,7.557e-05,2,"2026-03-28T07:16:25.284",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966475,1774682185470,254.58,7.934e-05,2,"2026-03-28T07:16:25.470",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966476,1774682185825,254.58,8.312e-05,2,"2026-03-28T07:16:25.825",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966477,1774682185867,254.58,8.69e-05,2,"2026-03-28T07:16:25.867",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966478,1774682186055,254.58,9.068e-05,2,"2026-03-28T07:16:26.055",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966479,1774682186257,254.58,9.446e-05,2,"2026-03-28T07:16:26.257",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966480,1774682186452,254.58,9.824e-05,2,"2026-03-28T07:16:26.452",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966481,1774682187012,254.58,0.00010201,2,"2026-03-28T07:16:27.012",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966482,1774682187200,254.58,0.00010579,2,"2026-03-28T07:16:27.200",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966483,1774682187395,254.58,0.00010957,2,"2026-03-28T07:16:27.395",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966484,1774682187584,254.58,0.00011335,2,"2026-03-28T07:16:27.584",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966485,1774682187792,254.58,0.00011713,2,"2026-03-28T07:16:27.792",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966486,1774682187990,254.58,0.00012091,2,"2026-03-28T07:16:27.990",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966487,1774682188185,254.58,0.00012468,2,"2026-03-28T07:16:28.185",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966488,1774682188369,254.58,0.00012846,2,"2026-03-28T07:16:28.369",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966489,1774682188574,254.58,0.00013224,2,"2026-03-28T07:16:28.574",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966490,1774682188768,141.15,0.00013602,2,"2026-03-28T07:16:28.768",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966491,1774682188795,113.43,0.00013602,2,"2026-03-28T07:16:28.795",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966495,1774682381349,10000.01,0.00013283,2,"2026-03-28T07:19:41.349",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966496,1774682381374,10000.01,0.00013283,2,"2026-03-28T07:19:41.374",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966497,1774682381399,834.11,0.00013283,2,"2026-03-28T07:19:41.399",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966498,1774682400441,1500.0,0.00013283,2,"2026-03-28T07:20:00.441",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966499,1774682408274,3500.01,7.945e-05,2,"2026-03-28T07:20:08.274",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966500,1774682408297,398.679839,7.945e-05,2,"2026-03-28T07:20:08.297",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966501,1774682439991,850.0,0.00012837,2,"2026-03-28T07:20:39.991",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966502,1774682491782,2000.0,0.00013273,2,"2026-03-28T07:21:31.782",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966503,1774682545736,531.0,0.00013111,2,"2026-03-28T07:22:25.736",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966504,1774682613566,-173.0,0.00013701,2,"2026-03-28T07:23:33.566",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966505,1774682624223,846.37,0.00012745,2,"2026-03-28T07:23:44.223",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966507,1774682670795,5000.01,0.00013165,2,"2026-03-28T07:24:30.795",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966508,1774682670817,5000.01,0.00013165,2,"2026-03-28T07:24:30.817",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966509,1774682670840,8807.64,0.00013165,2,"2026-03-28T07:24:30.840",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966510,1774682670862,10000.01,0.00013165,2,"2026-03-28T07:24:30.862",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966511,1774682670884,1187.3,0.00013165,2,"2026-03-28T07:24:30.884",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966512,1774682686557,1900.0,0.00012426,2,"2026-03-28T07:24:46.557",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966513,1774682687059,900.0,0.00013544,2,"2026-03-28T07:24:47.059",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966514,1774682708499,167.28,0.00010545,2,"2026-03-28T07:25:08.499",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966515,1774682708899,167.28,0.00012302,2,"2026-03-28T07:25:08.899",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966517,1774682788747,500.0,0.00013606,2,"2026-03-28T07:26:28.747",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966518,1774682811619,408.26,0.00012922,2,"2026-03-28T07:26:51.619",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966519,1774682826748,500.0,0.000137,5,"2026-03-28T07:27:06.748",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966521,1774682865880,457.19,0.00013425,2,"2026-03-28T07:27:45.880",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966522,1774682865901,2782.81,0.00013425,2,"2026-03-28T07:27:45.901",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966523,1774682874177,227.18,0.00013423,2,"2026-03-28T07:27:54.177",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966524,1774682906730,531.0,0.00013111,2,"2026-03-28T07:28:26.730",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966525,1774682946153,184.6297,0.00013606,2,"2026-03-28T07:29:06.153",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966527,1774683000536,969.54,0.00012807,2,"2026-03-28T07:30:00.536",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966528,1774683003578,3845.8403,0.0001312,2,"2026-03-28T07:30:03.578",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966529,1774683003603,5000.01,0.0001312,2,"2026-03-28T07:30:03.603",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966530,1774683003626,454.2897,0.0001312,2,"2026-03-28T07:30:03.626",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966531,1774683030088,166.66,0.00012386,2,"2026-03-28T07:30:30.088",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966532,1774683030282,166.66,0.00012647,2,"2026-03-28T07:30:30.282",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966533,1774683030483,166.66,0.00012908,2,"2026-03-28T07:30:30.483",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966534,1774683030681,166.66,0.00013169,2,"2026-03-28T07:30:30.681",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966535,1774683031084,166.66,0.00013429,2,"2026-03-28T07:30:31.084",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966536,1774683031455,166.66,0.0001369,2,"2026-03-28T07:30:31.455",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966537,1774683031820,-1200.0,0.00013705,2,"2026-03-28T07:30:31.820",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966538,1774683031831,-300.0,0.00013705,2,"2026-03-28T07:30:31.831",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966539,1774683031841,-250.0,0.00013706,2,"2026-03-28T07:30:31.841",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966540,1774683031851,-424.50212326,0.00013706,2,"2026-03-28T07:30:31.851",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966541,1774683031944,-491.5847794,0.00013706,2,"2026-03-28T07:30:31.944",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966542,1774683032012,-882.31924771,0.00013706,2,"2026-03-28T07:30:32.012",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966543,1774683032024,-2600.0,0.00013706,2,"2026-03-28T07:30:32.024",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966544,1774683032036,-9119.14384963,0.00013706,2,"2026-03-28T07:30:32.036",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966545,1774683032045,-166.66,0.00013774,2,"2026-03-28T07:30:32.045",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966546,1774683032055,-160.75,0.00013794,2,"2026-03-28T07:30:32.055",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966547,1774683032065,-151.0,0.00013796,2,"2026-03-28T07:30:32.065",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966548,1774683032074,-557.02639085,0.00013798,2,"2026-03-28T07:30:32.074",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966550,1774683032084,-1000.0,0.000138,5,"2026-03-28T07:30:32.084",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966551,1774683032104,-245.41415789,0.00013873,2,"2026-03-28T07:30:32.104",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966552,1774683032115,-500.62783858,0.00013873,2,"2026-03-28T07:30:32.115",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966553,1774683032124,-500.0,0.00013873,2,"2026-03-28T07:30:32.124",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966554,1774683032134,-314.67574079,0.00013873,2,"2026-03-28T07:30:32.134",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966555,1774683032146,-501.23124429,0.00013873,2,"2026-03-28T07:30:32.146",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966556,1774683032157,-150.0,0.00013879,2,"2026-03-28T07:30:32.157",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966557,1774683032167,-47321.60160976,0.0001388,2,"2026-03-28T07:30:32.167",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966558,1774683037811,-764.18970588,0.0001388,2,"2026-03-28T07:30:37.811",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966559,1774683037880,-35030.0,0.0001388,2,"2026-03-28T07:30:37.880",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966560,1774683037945,-767.54052114,0.0001388,2,"2026-03-28T07:30:37.945",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966561,1774683037957,-339.56865201,0.0001388,2,"2026-03-28T07:30:37.957",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966575,1774683038267,-3460.0,0.0001388,2,"2026-03-28T07:30:38.267",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966740,1774683040121,-112984.18011121,0.0001388,2,"2026-03-28T07:30:40.121",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966742,1774683040130,-288.29,0.00013898,2,"2026-03-28T07:30:40.130",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966744,1774683040140,-1600.0,0.000139,5,"2026-03-28T07:30:40.140",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966746,1774683040150,-4147.505,0.00013919,2,"2026-03-28T07:30:40.150",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966748,1774683040159,-78824.4458,0.00013919,2,"2026-03-28T07:30:40.159",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966750,1774683040168,-750.0,0.00013951,2,"2026-03-28T07:30:40.168",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966752,1774683040177,-476.53,0.0001397,2,"2026-03-28T07:30:40.177",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966754,1774683040186,-500.0,0.00013973,2,"2026-03-28T07:30:40.186",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966756,1774683040196,-2336.2,0.0001398,2,"2026-03-28T07:30:40.196",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966757,1774683040205,-71457.16,0.0001398,2,"2026-03-28T07:30:40.205",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966758,1774683040213,-1903.42,0.0001398,2,"2026-03-28T07:30:40.213",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966760,1774683040222,-254.58,0.0001398,2,"2026-03-28T07:30:40.222",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966761,1774683040231,-589.62,0.00013999,2,"2026-03-28T07:30:40.231",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966764,1774683040241,-1947.65,0.00013999,2,"2026-03-28T07:30:40.241",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966765,1774683040250,-2008.9129,0.00014018,2,"2026-03-28T07:30:40.250",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966767,1774683040260,-3253.502,0.00014019,2,"2026-03-28T07:30:40.260",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966769,1774683040269,-188.797,0.00014019,2,"2026-03-28T07:30:40.269",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966772,1774683040278,-1692.08578811,0.00014019,2,"2026-03-28T07:30:40.278",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966774,1774683040288,-1000.0,0.00014019,2,"2026-03-28T07:30:40.288",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966775,1774683040297,-2500.0,0.00014019,2,"2026-03-28T07:30:40.297",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966778,1774683040307,-557.02639081,0.00014032,2,"2026-03-28T07:30:40.307",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966779,1774683040316,-167.28,0.0001406,2,"2026-03-28T07:30:40.316",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966781,1774683040326,-500.0,0.00014118,2,"2026-03-28T07:30:40.326",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966783,1774683040335,-393.559,0.00014118,2,"2026-03-28T07:30:40.335",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966785,1774683040346,-500.0,0.00014118,2,"2026-03-28T07:30:40.346",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966788,1774683040355,-500.0,0.00014118,2,"2026-03-28T07:30:40.355",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966789,1774683040364,-427.98094545,0.00014118,2,"2026-03-28T07:30:40.364",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966792,1774683040374,-517.38379553,0.00014118,2,"2026-03-28T07:30:40.374",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966794,1774683040383,-500.0,0.00014118,2,"2026-03-28T07:30:40.383",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966796,1774683040392,-357.1493401,0.00014118,2,"2026-03-28T07:30:40.392",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966798,1774683040401,-250.0,0.00014119,2,"2026-03-28T07:30:40.401",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966800,1774683040410,-250.0,0.00014119,2,"2026-03-28T07:30:40.410",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966801,1774683040419,-250.0,0.00014119,2,"2026-03-28T07:30:40.419",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966803,1774683040428,-250.0,0.00014119,2,"2026-03-28T07:30:40.428",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966804,1774683040437,-250.0,0.00014119,2,"2026-03-28T07:30:40.437",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966806,1774683040448,-250.0,0.00014119,2,"2026-03-28T07:30:40.448",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966808,1774683040458,-250.0,0.00014119,2,"2026-03-28T07:30:40.458",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966809,1774683040467,-250.0,0.00014119,2,"2026-03-28T07:30:40.467",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966810,1774683040476,-250.0,0.00014119,2,"2026-03-28T07:30:40.476",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966811,1774683040486,-250.0,0.00014119,2,"2026-03-28T07:30:40.486",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966812,1774683040495,-250.0,0.00014119,2,"2026-03-28T07:30:40.495",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966813,1774683040505,-250.0,0.00014119,2,"2026-03-28T07:30:40.505",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966814,1774683040514,-220.268761,0.00014119,2,"2026-03-28T07:30:40.514",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966815,1774683040523,-173.91,0.00014119,2,"2026-03-28T07:30:40.523",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966816,1774683040532,-10000.0,0.00014119,2,"2026-03-28T07:30:40.532",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966817,1774683040541,-73694.1538583,0.00014119,2,"2026-03-28T07:30:40.541",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966818,1774683040553,-641.3636,0.00014119,2,"2026-03-28T07:30:40.553",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966820,1774683042963,-316.220239,0.00014119,2,"2026-03-28T07:30:42.963",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966821,1774683042975,-3078.89820875,0.00014119,2,"2026-03-28T07:30:42.975",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966822,1774683043036,-18154.56898428,0.00014119,2,"2026-03-28T07:30:43.036",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966823,1774683043103,-327.365286,0.00014119,2,"2026-03-28T07:30:43.103",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966824,1774683043115,-344.0,0.00014119,2,"2026-03-28T07:30:43.115",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966850,1774683045629,-28288.47854334,0.00014119,2,"2026-03-28T07:30:45.629",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966851,1774683045640,-322530.48595739,0.00014119,2,"2026-03-28T07:30:45.640",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966852,1774683045949,-124101.80940687,0.00014119,2,"2026-03-28T07:30:45.949",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966853,1774683045961,-24154.92008687,0.00014119,2,"2026-03-28T07:30:45.961",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966854,1774683046042,-10626.8,0.00014119,2,"2026-03-28T07:30:46.042",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966855,1774683046053,-12906.22436429,0.00014119,2,"2026-03-28T07:30:46.053",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966856,1774683046064,-8280.16739608,0.00014119,2,"2026-03-28T07:30:46.064",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966857,1774683046112,-2493.94804684,0.00014119,2,"2026-03-28T07:30:46.112",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966875,1774683063167,500.0,0.00013873,2,"2026-03-28T07:31:03.167",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966876,1774683069649,500.0,0.00013873,2,"2026-03-28T07:31:09.649",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966877,1774683084049,179.70344844,0.00013879,2,"2026-03-28T07:31:24.049",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966878,1774683084081,500.0,0.00013879,2,"2026-03-28T07:31:24.081",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966879,1774683084257,500.0,0.00013879,2,"2026-03-28T07:31:24.257",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966880,1774683084286,500.0,0.00013879,2,"2026-03-28T07:31:24.286",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966881,1774683084315,500.0,0.00013879,2,"2026-03-28T07:31:24.315",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966882,1774683084349,500.0,0.00013879,2,"2026-03-28T07:31:24.349",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966883,1774683086085,159.61,0.0001386,2,"2026-03-28T07:31:26.085",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966884,1774683088227,1160.69655156,0.00013837,2,"2026-03-28T07:31:28.227",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966885,1774683088254,1442.10544844,0.00013837,2,"2026-03-28T07:31:28.254",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966886,1774683088296,151.037,0.00013837,2,"2026-03-28T07:31:28.296",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966887,1774683128154,3406.86755156,0.0001388,2,"2026-03-28T07:32:08.154",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966888,1774683128184,5000.01,0.0001388,2,"2026-03-28T07:32:08.184",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966889,1774683185108,318.97,0.00013545,2,"2026-03-28T07:33:05.108",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966896,1774683219927,302.29,0.00011507,2,"2026-03-28T07:33:39.927",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966897,1774683235603,-500.0,0.00013879,2,"2026-03-28T07:33:55.603",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966898,1774683235634,-357.1493401,0.00013879,2,"2026-03-28T07:33:55.634",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966899,1774683235669,-500.0,0.00013879,2,"2026-03-28T07:33:55.669",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966900,1774683235712,-500.0,0.00013879,2,"2026-03-28T07:33:55.712",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966901,1774683235746,-500.0,0.00013879,2,"2026-03-28T07:33:55.746",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966902,1774683235781,-235.33851087,0.00013879,2,"2026-03-28T07:33:55.781",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966903,1774683235815,-500.0,0.00013879,2,"2026-03-28T07:33:55.815",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966904,1774683235844,-517.38379553,0.00013879,2,"2026-03-28T07:33:55.844",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966905,1774683235874,-646.61228745,0.00013879,2,"2026-03-28T07:33:55.874",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966906,1774683235903,-500.0,0.00013879,2,"2026-03-28T07:33:55.903",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966907,1774683236139,-500.0,0.00013879,2,"2026-03-28T07:33:56.139",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966908,1774683236186,-500.0,0.00013879,2,"2026-03-28T07:33:56.186",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966909,1774683236232,-353.65080211,0.00013879,2,"2026-03-28T07:33:56.232",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966910,1774683236277,-500.0,0.00013879,2,"2026-03-28T07:33:56.277",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966911,1774683236330,-500.0,0.00013879,2,"2026-03-28T07:33:56.330",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966912,1774683236377,-198.24572461,0.00013879,2,"2026-03-28T07:33:56.377",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966913,1774683236424,-300.0,0.00013879,2,"2026-03-28T07:33:56.424",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966914,1774683236625,-150.0,0.00013879,2,"2026-03-28T07:33:56.625",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966915,1774683237423,-9880.72754441,0.0001388,2,"2026-03-28T07:33:57.423",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966916,1774683237458,-10000.01,0.0001388,2,"2026-03-28T07:33:57.458",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966917,1774683237505,-10000.01,0.0001388,2,"2026-03-28T07:33:57.505",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966918,1774683237552,-10000.01,0.0001388,2,"2026-03-28T07:33:57.552",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966919,1774683237591,-10000.01,0.0001388,2,"2026-03-28T07:33:57.591",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966920,1774683237626,-10000.01,0.0001388,2,"2026-03-28T07:33:57.626",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966921,1774683237672,-10000.01,0.0001388,2,"2026-03-28T07:33:57.672",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966922,1774683237717,-10000.01,0.0001388,2,"2026-03-28T07:33:57.717",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966923,1774683237751,-10000.01,0.0001388,2,"2026-03-28T07:33:57.751",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966924,1774683237796,-10000.01,0.0001388,2,"2026-03-28T07:33:57.796",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966925,1774683237829,-10000.01,0.0001388,2,"2026-03-28T07:33:57.829",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966926,1774683237873,-10000.01,0.0001388,2,"2026-03-28T07:33:57.873",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966927,1774683237911,-10000.01,0.0001388,2,"2026-03-28T07:33:57.911",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966928,1774683243085,-300.0,0.00013879,2,"2026-03-28T07:34:03.085",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966929,1774683243174,-9400.01,0.0001388,2,"2026-03-28T07:34:03.174",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966930,1774683243265,-10000.01,0.0001388,2,"2026-03-28T07:34:03.265",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966931,1774683248149,732.37,0.00011244,2,"2026-03-28T07:34:08.149",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966932,1774683248649,500.0,0.00012181,2,"2026-03-28T07:34:08.649",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966933,1774683249361,258.37,0.000133,2,"2026-03-28T07:34:09.361",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966934,1774683261457,-10000.01,0.0001388,2,"2026-03-28T07:34:21.457",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966935,1774683264705,-10000.01,0.0001388,2,"2026-03-28T07:34:24.705",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966936,1774683264864,-10000.01,0.0001388,2,"2026-03-28T07:34:24.864",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966937,1774683267765,-172.39122167,0.00013879,2,"2026-03-28T07:34:27.765",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966938,1774683267815,-250.67439072,0.00013879,2,"2026-03-28T07:34:27.815",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966939,1774683267867,-150.0,0.00013879,2,"2026-03-28T07:34:27.867",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966940,1774683268033,-8853.87877522,0.0001388,2,"2026-03-28T07:34:28.033",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966941,1774683310542,800.0,0.0001357,2,"2026-03-28T07:35:10.542",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966942,1774683322264,1692.08578811,0.0001378,2,"2026-03-28T07:35:22.264",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966943,1774683322762,200.0,0.000136,2,"2026-03-28T07:35:22.762",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966947,1774683366545,183.34503366,0.0001378,2,"2026-03-28T07:36:06.545",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966948,1774683370179,633.83917823,0.0001378,2,"2026-03-28T07:36:10.179",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966949,1774683370203,1017.98185021,0.0001378,2,"2026-03-28T07:36:10.203",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966950,1774683374682,600.0,0.00012856,2,"2026-03-28T07:36:14.682",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966951,1774683423623,501.32375181,0.0001378,2,"2026-03-28T07:37:03.623",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966953,1774683472959,274.94588649,0.00013841,2,"2026-03-28T07:37:52.959",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966954,1774683473963,436.54907807,0.00013841,2,"2026-03-28T07:37:53.963",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966955,1774683492561,2169.20943342,0.0001378,2,"2026-03-28T07:38:12.561",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966956,1774683492585,330.79056658,0.0001378,2,"2026-03-28T07:38:12.585",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966959,1774683597498,163.25,0.00013546,2,"2026-03-28T07:39:57.498",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966965,1774683621429,381.6,0.00012711,2,"2026-03-28T07:40:21.429",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966966,1774683621498,4124.36943342,0.0001378,2,"2026-03-28T07:40:21.498",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966967,1774683621521,23.13556658,0.0001378,2,"2026-03-28T07:40:21.521",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966968,1774683628019,4976.87443342,0.0001378,2,"2026-03-28T07:40:28.019",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966969,1774683628043,5000.01,0.0001378,2,"2026-03-28T07:40:28.043",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966970,1774683650056,500.0,0.000135,2,"2026-03-28T07:40:50.056",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966971,1774683746754,390.08,0.00012718,2,"2026-03-28T07:42:26.754",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966972,1774683810755,379.26,0.00011565,2,"2026-03-28T07:43:30.755",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966973,1774683811483,369.36,0.00012631,2,"2026-03-28T07:43:31.483",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966974,1774683869743,-294.68296071,0.00013778,2,"2026-03-28T07:44:29.743",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966975,1774683869785,-300.0,0.00013779,2,"2026-03-28T07:44:29.785",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966976,1774683869827,-150.0,0.00013779,2,"2026-03-28T07:44:29.827",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966977,1774683869869,-300.0,0.00013779,2,"2026-03-28T07:44:29.869",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966978,1774683870043,-7910.64407858,0.0001378,2,"2026-03-28T07:44:30.043",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966979,1774683870096,-10000.01,0.0001378,2,"2026-03-28T07:44:30.096",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966980,1774683878611,-10000.01,0.0001378,2,"2026-03-28T07:44:38.611",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966981,1774683878743,-10000.01,0.0001378,2,"2026-03-28T07:44:38.743",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966982,1774683898698,150.0,0.00013711,2,"2026-03-28T07:44:58.698",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966983,1774683902524,150.0,0.00013711,2,"2026-03-28T07:45:02.524",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966984,1774683906344,150.0,0.00013711,2,"2026-03-28T07:45:06.344",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966985,1774683924712,208.23513688,0.00013679,2,"2026-03-28T07:45:24.712",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966986,1774683930746,208.23513688,0.0001373,2,"2026-03-28T07:45:30.746",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966987,1774683938675,2494.83972624,0.00013111,2,"2026-03-28T07:45:38.675",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966988,1774683938697,5000.01,0.00013111,2,"2026-03-28T07:45:38.697",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966989,1774683938719,1091.66027376,0.00013111,2,"2026-03-28T07:45:38.719",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966990,1774683956969,539.0,0.00013111,2,"2026-03-28T07:45:56.969",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966991,1774683967004,158.0,0.00013769,2,"2026-03-28T07:46:07.004",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966992,1774683969169,160.0,0.00013769,2,"2026-03-28T07:46:09.169",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966993,1774683994917,391.31,0.00012617,2,"2026-03-28T07:46:34.917",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966994,1774684025527,158.0,0.00013769,2,"2026-03-28T07:47:05.527",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966995,1774684028160,161.0,0.00013769,2,"2026-03-28T07:47:08.160",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966997,1774684041601,800.0,0.000137,5,"2026-03-28T07:47:21.601",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418966998,1774684058115,726.76,0.00012199,2,"2026-03-28T07:47:38.115",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967002,1774684121555,718.71,0.00011416,2,"2026-03-28T07:48:41.555",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967003,1774684146199,-158.0,0.00013711,3,"2026-03-28T07:49:06.199",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967004,1774684146227,-161.0,0.00013711,3,"2026-03-28T07:49:06.227",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967005,1774684150413,158.0,0.00013711,3,"2026-03-28T07:49:10.413",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967007,1774684161409,-154.02,0.00013757,2,"2026-03-28T07:49:21.409",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967008,1774684161438,-151.0,0.00013759,2,"2026-03-28T07:49:21.438",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967009,1774684161467,-300.0,0.00013778,2,"2026-03-28T07:49:21.467",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967010,1774684161496,-1200.0,0.00013779,2,"2026-03-28T07:49:21.496",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967011,1774684161526,-300.0,0.00013779,2,"2026-03-28T07:49:21.526",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967012,1774684161559,-150.0,0.00013779,2,"2026-03-28T07:49:21.559",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967013,1774684161591,-189.97,0.00013779,2,"2026-03-28T07:49:21.591",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967014,1774684161997,-110.03,0.00013779,2,"2026-03-28T07:49:21.997",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967015,1774684162026,-2007.6005,0.0001378,2,"2026-03-28T07:49:22.026",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967016,1774684162114,-852.505,0.0001378,2,"2026-03-28T07:49:22.114",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967017,1774684162162,-1705.01,0.0001378,2,"2026-03-28T07:49:22.162",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967018,1774684162206,-1589.99,0.0001378,2,"2026-03-28T07:49:22.206",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967019,1774684173466,-1476.2845,0.0001378,2,"2026-03-28T07:49:33.466",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967020,1774684173550,-5000.01,0.0001378,2,"2026-03-28T07:49:33.550",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967021,1774684173715,-5000.01,0.0001378,2,"2026-03-28T07:49:33.715",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967022,1774684173859,-5000.01,0.0001378,2,"2026-03-28T07:49:33.859",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967023,1774684173962,-5000.01,0.0001378,2,"2026-03-28T07:49:33.962",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967024,1774684174080,-5000.01,0.0001378,2,"2026-03-28T07:49:34.080",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967025,1774684174184,-5000.01,0.0001378,2,"2026-03-28T07:49:34.184",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967026,1774684174288,-5000.01,0.0001378,2,"2026-03-28T07:49:34.288",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967027,1774684202170,150.0,0.00013711,2,"2026-03-28T07:50:02.170",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967028,1774684231953,-935.46,0.00013779,2,"2026-03-28T07:50:31.953",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967029,1774684231965,-264.54,0.00013779,2,"2026-03-28T07:50:31.965",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967030,1774684231974,-300.0,0.00013779,2,"2026-03-28T07:50:31.974",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967031,1774684231983,-300.0,0.00013779,2,"2026-03-28T07:50:31.983",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967032,1774684231993,-74.01,0.0001378,2,"2026-03-28T07:50:31.993",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967033,1774684232026,-1350.31,0.0001378,2,"2026-03-28T07:50:32.026",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967034,1774684232038,-60683.7016,0.0001378,2,"2026-03-28T07:50:32.038",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967035,1774684232047,-2500.0,0.0001378,2,"2026-03-28T07:50:32.047",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967036,1774684232056,-6767.8194,0.0001378,2,"2026-03-28T07:50:32.056",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967037,1774684232065,-182.0,0.0001378,3,"2026-03-28T07:50:32.065",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967038,1774684232074,-158.0,0.0001378,3,"2026-03-28T07:50:32.074",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967039,1774684232083,-1522.87720938,0.0001378,2,"2026-03-28T07:50:32.083",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967040,1774684232093,-1445.34339985,0.0001378,2,"2026-03-28T07:50:32.093",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967041,1774684232102,-1600.0,0.000138,5,"2026-03-28T07:50:32.102",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967042,1774684232111,-315.13,0.00013822,2,"2026-03-28T07:50:32.111",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967043,1774684232121,-159.0980215,0.00013866,2,"2026-03-28T07:50:32.121",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967044,1774684232130,-388.55,0.00013872,2,"2026-03-28T07:50:32.130",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967045,1774684232139,-260.36077702,0.00013873,2,"2026-03-28T07:50:32.139",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967046,1774684232149,-451.07975321,0.00013873,2,"2026-03-28T07:50:32.149",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967047,1774684232158,-502.12815778,0.00013873,2,"2026-03-28T07:50:32.158",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967048,1774684232168,-500.0,0.00013873,2,"2026-03-28T07:50:32.168",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967049,1774684232177,-500.0,0.00013873,2,"2026-03-28T07:50:32.177",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967050,1774684232187,-167.62270379,0.00013873,2,"2026-03-28T07:50:32.187",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967051,1774684232195,-500.0,0.00013873,2,"2026-03-28T07:50:32.195",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967052,1774684232204,-164.27795554,0.00013873,2,"2026-03-28T07:50:32.204",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967053,1774684232214,-500.0,0.00013873,2,"2026-03-28T07:50:32.214",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967054,1774684232223,-248.37094565,0.00013879,2,"2026-03-28T07:50:32.223",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967055,1774684232237,-482.84251204,0.00013879,2,"2026-03-28T07:50:32.237",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967056,1774684232246,-261.51675579,0.00013879,2,"2026-03-28T07:50:32.246",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967057,1774684232256,-500.0,0.00013879,2,"2026-03-28T07:50:32.256",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967058,1774684232265,-500.0,0.00013879,2,"2026-03-28T07:50:32.265",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967059,1774684232274,-356.56673046,0.00013879,2,"2026-03-28T07:50:32.274",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967061,1774684232284,-155.914,0.00013879,2,"2026-03-28T07:50:32.284",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967062,1774684232294,-500.0,0.00013879,2,"2026-03-28T07:50:32.294",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967063,1774684232303,-393.559,0.00013879,2,"2026-03-28T07:50:32.303",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967065,1774684232312,-118721.2600557,0.0001388,2,"2026-03-28T07:50:32.312",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967067,1774684232324,-14758.16931429,0.0001388,2,"2026-03-28T07:50:32.324",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967070,1774684232342,-60533.0,0.0001388,2,"2026-03-28T07:50:32.342",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967071,1774684234113,378.71998973,0.0001368,2,"2026-03-28T07:50:34.113",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967072,1774684235643,4471.29001027,0.0001368,2,"2026-03-28T07:50:35.643",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967076,1774684240253,-21803.79696029,0.0001368,2,"2026-03-28T07:50:40.253",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967077,1774684240265,-2090.40897658,0.0001368,2,"2026-03-28T07:50:40.265",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967078,1774684240276,-857.81402166,0.0001368,2,"2026-03-28T07:50:40.276",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967079,1774684240288,-373.5644,0.0001368,2,"2026-03-28T07:50:40.288",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967080,1774684240299,-395.472,0.0001368,2,"2026-03-28T07:50:40.299",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967081,1774684240357,-18385.88561907,0.0001368,2,"2026-03-28T07:50:40.357",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967082,1774684240714,-267227.4105793,0.0001368,2,"2026-03-28T07:50:40.714",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967083,1774684241036,-132727.84732145,0.0001368,2,"2026-03-28T07:50:41.036",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967084,1774684241048,-78444.81333665,0.0001368,2,"2026-03-28T07:50:41.048",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967085,1774684242548,-6951.36107524,0.0001368,2,"2026-03-28T07:50:42.548",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967086,1774684242560,-38002.157581,0.0001368,2,"2026-03-28T07:50:42.560",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967087,1774684242612,-678.88634017,0.0001368,2,"2026-03-28T07:50:42.612",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967100,1774684242792,-400.0,0.0001368,2,"2026-03-28T07:50:42.792",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967101,1774684242854,-823277.47607832,0.0001368,2,"2026-03-28T07:50:42.854",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967102,1774684242864,-411818.16572168,0.0001388,2,"2026-03-28T07:50:42.864",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967140,1774684243272,-2432.6275441,0.0001388,2,"2026-03-28T07:50:43.272",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967148,1774684243334,-9449.51153875,0.0001388,2,"2026-03-28T07:50:43.334",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967296,1774684246902,2035.04,0.0001303,2,"2026-03-28T07:50:46.902",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967297,1774684247421,1820.9,0.00013198,2,"2026-03-28T07:50:47.421",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967301,1774684314998,5000.01,0.00012063,2,"2026-03-28T07:51:54.998",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967302,1774684386494,758.54,0.00011428,2,"2026-03-28T07:53:06.494",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967303,1774684419726,-158.0,0.00012063,3,"2026-03-28T07:53:39.726",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967304,1774684419771,-161.0,0.00012063,3,"2026-03-28T07:53:39.771",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967305,1774684419818,-104.59,0.00012063,2,"2026-03-28T07:53:39.818",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967306,1774684419862,-4152.83,0.00012065,2,"2026-03-28T07:53:39.862",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967307,1774684420001,-847.17,0.00012065,2,"2026-03-28T07:53:40.001",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967308,1774684422574,-3350.0,0.00012066,2,"2026-03-28T07:53:42.574",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967309,1774684422647,-3300.01,0.00012273,2,"2026-03-28T07:53:42.647",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967310,1774684431682,-1693.04,0.00012273,2,"2026-03-28T07:53:51.682",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967311,1774684431728,-1213.93,0.00012301,2,"2026-03-28T07:53:51.728",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967312,1774684431804,-4186.07,0.00012301,2,"2026-03-28T07:53:51.804",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967313,1774684447869,157.0,0.00012454,2,"2026-03-28T07:54:07.869",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967314,1774684448820,520.38,0.00011929,2,"2026-03-28T07:54:08.820",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967315,1774684450443,160.0,0.00012454,2,"2026-03-28T07:54:10.443",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967316,1774684507750,157.0,0.00012454,2,"2026-03-28T07:55:07.750",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967317,1774684510440,160.0,0.00012454,2,"2026-03-28T07:55:10.440",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967318,1774684510964,178.0,0.00012454,2,"2026-03-28T07:55:10.964",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967319,1774684525641,382.98448656,0.00012404,2,"2026-03-28T07:55:25.641",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967320,1774684567444,158.0,0.00012454,2,"2026-03-28T07:56:07.444",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967321,1774684573775,973.04,0.00011681,2,"2026-03-28T07:56:13.775",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967322,1774684624865,158.0,0.00012454,2,"2026-03-28T07:57:04.865",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967323,1774684653394,200.0,0.000122,2,"2026-03-28T07:57:33.394",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967324,1774684663893,1795.60551344,0.00012279,2,"2026-03-28T07:57:43.893",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967325,1774684663933,5000.01,0.00012279,2,"2026-03-28T07:57:43.933",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967326,1774684715286,-300.0,0.00012278,2,"2026-03-28T07:58:35.286",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967327,1774684715380,-9400.01,0.00012279,2,"2026-03-28T07:58:35.380",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967328,1774684715572,-1357.18448656,0.00012279,2,"2026-03-28T07:58:35.572",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967329,1774684715629,-158.0,0.00012454,3,"2026-03-28T07:58:35.629",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967330,1774684715685,-1200.0,0.00012464,2,"2026-03-28T07:58:35.685",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967331,1774684715866,-5000.0,0.00012464,2,"2026-03-28T07:58:35.866",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967332,1774684715968,-4569.64102688,0.00012465,2,"2026-03-28T07:58:35.968",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967333,1774684716025,-1840.53897312,0.00012465,2,"2026-03-28T07:58:36.025",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967334,1774684716084,-300.0,0.00012503,2,"2026-03-28T07:58:36.084",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967335,1774684716139,-300.0,0.00012504,2,"2026-03-28T07:58:36.139",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967336,1774684716195,-1200.0,0.00012504,2,"2026-03-28T07:58:36.195",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967337,1774684716414,-4421.94,0.00012505,2,"2026-03-28T07:58:36.414",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967338,1774684716624,-1156.13,0.00012505,2,"2026-03-28T07:58:36.624",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967339,1774684716678,-3260.0,0.00012551,2,"2026-03-28T07:58:36.678",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967340,1774684716815,-615.07205376,0.00012584,2,"2026-03-28T07:58:36.815",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967341,1774684716856,-1684.92794624,0.00012584,2,"2026-03-28T07:58:36.856",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967342,1774684716868,-382.98448655,0.00012639,2,"2026-03-28T07:58:36.868",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967343,1774684716879,-150.0,0.000128,2,"2026-03-28T07:58:36.879",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967344,1774684716890,-1042.08756721,0.000128,2,"2026-03-28T07:58:36.890",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967345,1774684716931,-135.14243279,0.000128,2,"2026-03-28T07:58:36.931",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967346,1774684716942,-1032.60756721,0.000128,2,"2026-03-28T07:58:36.942",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967347,1774684718094,-1303.59243279,0.000128,2,"2026-03-28T07:58:38.094",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967348,1774684718151,-3151.11513442,0.00012828,2,"2026-03-28T07:58:38.151",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967349,1774684718241,-1090.59486558,0.00012828,2,"2026-03-28T07:58:38.241",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967350,1774684718497,-1901.82,0.00012833,2,"2026-03-28T07:58:38.497",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967351,1774684718542,-382.98448655,0.00012873,2,"2026-03-28T07:58:38.542",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967352,1774684718589,-501.32375181,0.00012873,2,"2026-03-28T07:58:38.589",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967353,1774684718634,-150.0,0.00012937,2,"2026-03-28T07:58:38.634",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967354,1774684718679,-500.0,0.00012938,2,"2026-03-28T07:58:38.679",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967355,1774684718724,-500.0,0.00012938,2,"2026-03-28T07:58:38.724",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967356,1774684718766,-179.70344844,0.00012938,2,"2026-03-28T07:58:38.766",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967357,1774684718809,-500.0,0.00012938,2,"2026-03-28T07:58:38.809",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967358,1774684718856,-268.3466264,0.00012938,2,"2026-03-28T07:58:38.856",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967359,1774684719175,-231.6533736,0.00012938,2,"2026-03-28T07:58:39.175",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967360,1774684721258,-500.0,0.00012938,2,"2026-03-28T07:58:41.258",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967361,1774684721308,-2200.0,0.00012939,2,"2026-03-28T07:58:41.308",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967362,1774684721425,-4600.01,0.00012939,2,"2026-03-28T07:58:41.425",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967363,1774684721592,-2906.71,0.00012939,2,"2026-03-28T07:58:41.592",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967364,1774684721639,-1903.42,0.00012939,2,"2026-03-28T07:58:41.639",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967365,1774684721756,-379.75,0.00012939,2,"2026-03-28T07:58:41.756",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967366,1774684721947,-10000.01,0.00012939,2,"2026-03-28T07:58:41.947",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967367,1774684722204,-10000.01,0.00012939,2,"2026-03-28T07:58:42.204",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967368,1774684722429,-10000.01,0.00012939,2,"2026-03-28T07:58:42.429",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967369,1774684748458,3050.660081,7.945e-05,2,"2026-03-28T07:59:08.458",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967370,1774684757416,1200.0,0.00012467,2,"2026-03-28T07:59:17.416",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967371,1774684757920,749.349919,0.0001266,2,"2026-03-28T07:59:17.920",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967372,1774684757961,198.800081,0.0001266,2,"2026-03-28T07:59:17.961",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967373,1774684774342,721.9,0.00012554,2,"2026-03-28T07:59:34.342",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967374,1774684786966,3658.78,0.00012559,2,"2026-03-28T07:59:46.966",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967375,1774684806915,169.0,0.00012928,2,"2026-03-28T08:00:06.915",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967378,1774684809308,158.0,0.00012928,2,"2026-03-28T08:00:09.308",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967379,1774684829029,93.529919,0.00012838,2,"2026-03-28T08:00:29.029",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967380,1774684829069,89.74842431,0.00012838,2,"2026-03-28T08:00:29.069",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967381,1774684876375,166.66,0.00012919,2,"2026-03-28T08:01:16.375",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967383,1774684946935,210.88,0.00012551,2,"2026-03-28T08:02:26.935",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967384,1774684947235,250.64,0.00012054,2,"2026-03-28T08:02:27.235",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967385,1774684991353,1947.65,0.00012526,2,"2026-03-28T08:03:11.353",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967386,1774685018862,1757.11,0.00012501,2,"2026-03-28T08:03:38.862",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967387,1774685023639,-300.0,0.00012937,2,"2026-03-28T08:03:43.639",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967388,1774685023693,-1200.0,0.00012938,2,"2026-03-28T08:03:43.693",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967389,1774685023746,-300.0,0.00012938,2,"2026-03-28T08:03:43.746",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967390,1774685023799,-309.0,0.00012938,2,"2026-03-28T08:03:43.799",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967391,1774685023851,-300.0,0.00012938,2,"2026-03-28T08:03:43.851",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967392,1774685023904,-150.0,0.00012938,2,"2026-03-28T08:03:43.904",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967393,1774685024197,-4882.01,0.00012939,2,"2026-03-28T08:03:44.197",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967394,1774685024252,-117.99,0.00012939,2,"2026-03-28T08:03:44.252",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967395,1774685037218,1511.17,6.303e-05,2,"2026-03-28T08:03:57.218",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967396,1774685037421,1511.17,6.635e-05,2,"2026-03-28T08:03:57.421",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967397,1774685037626,1511.17,6.967e-05,2,"2026-03-28T08:03:57.626",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967398,1774685037812,466.5,7.299e-05,2,"2026-03-28T08:03:57.812",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967399,1774685037853,1044.67,7.299e-05,2,"2026-03-28T08:03:57.853",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967400,1774685037999,1511.17,7.63e-05,2,"2026-03-28T08:03:57.999",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967401,1774685038189,1511.17,7.962e-05,2,"2026-03-28T08:03:58.189",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967402,1774685038378,1511.17,8.294e-05,2,"2026-03-28T08:03:58.378",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967403,1774685038573,1511.17,8.626e-05,2,"2026-03-28T08:03:58.573",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967404,1774685038762,1511.17,8.958e-05,2,"2026-03-28T08:03:58.762",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967405,1774685038951,1163.51,9.289e-05,2,"2026-03-28T08:03:58.951",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967406,1774685038994,347.66,9.289e-05,2,"2026-03-28T08:03:58.994",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967407,1774685039147,1511.17,9.621e-05,2,"2026-03-28T08:03:59.147",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967408,1774685039358,1511.17,9.953e-05,2,"2026-03-28T08:03:59.358",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967409,1774685039557,1511.17,0.00010285,2,"2026-03-28T08:03:59.557",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967410,1774685039760,1511.17,0.00010616,2,"2026-03-28T08:03:59.760",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967411,1774685039946,1511.17,0.00010948,2,"2026-03-28T08:03:59.946",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967412,1774685040142,1511.17,0.0001128,2,"2026-03-28T08:04:00.142",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967413,1774685040328,1511.17,0.00011612,2,"2026-03-28T08:04:00.328",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967414,1774685040514,1511.17,0.00011943,2,"2026-03-28T08:04:00.514",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967415,1774685040707,466.5,0.00012275,2,"2026-03-28T08:04:00.707",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967416,1774685040751,1044.67,0.00012275,2,"2026-03-28T08:04:00.751",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967417,1774685041247,1051.83,0.00012607,2,"2026-03-28T08:04:01.247",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967418,1774685042880,-459.34,0.00012607,2,"2026-03-28T08:04:02.880",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967419,1774685043107,4081.33,0.0001279,2,"2026-03-28T08:04:03.107",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967420,1774685073118,5000.01,0.00012635,2,"2026-03-28T08:04:33.118",0.0004672,102.22,0.9836757701991214,5768373710.580099]
[418967421,1774685138831,-706.5417064,0.00012635,2,"2026-03-28T08:05:38.831",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967422,1774685138928,-1802.44075415,0.00012635,2,"2026-03-28T08:05:38.928",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967423,1774685197835,600.0,0.00011969,2,"2026-03-28T08:06:37.835",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967424,1774685198147,691.84,0.00012304,2,"2026-03-28T08:06:38.147",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967425,1774685198666,830.0,0.00012497,2,"2026-03-28T08:06:38.666",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967426,1774685235239,200.0,0.00012427,2,"2026-03-28T08:07:15.239",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967427,1774685239811,156.33,0.00012625,2,"2026-03-28T08:07:19.811",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967428,1774685258152,302.35481977,8e-05,2,"2026-03-28T08:07:38.152",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967431,1774685268345,2219.48518023,0.00011483,2,"2026-03-28T08:07:48.345",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967432,1774685268390,200.51481977,0.00011483,2,"2026-03-28T08:07:48.390",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967433,1774685268862,2480.0,0.00011502,2,"2026-03-28T08:07:48.862",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967434,1774685269393,2319.49518023,0.00011535,2,"2026-03-28T08:07:49.393",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967435,1774685269438,110.50481977,0.00011535,2,"2026-03-28T08:07:49.438",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967436,1774685269935,1110.0,0.00011713,2,"2026-03-28T08:07:49.935",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967437,1774685270459,2940.18,0.00011792,2,"2026-03-28T08:07:50.459",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967438,1774685271000,839.32518023,0.00012039,2,"2026-03-28T08:07:51.000",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967445,1774685324279,205.0,9.8e-05,2,"2026-03-28T08:08:44.279",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967446,1774685340430,427.47,0.00011233,2,"2026-03-28T08:09:00.430",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967449,1774685408764,4367.54,9.5e-05,3,"2026-03-28T08:10:08.764",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967450,1774685408808,5000.01,9.5e-05,3,"2026-03-28T08:10:08.808",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967451,1774685408851,5000.01,9.5e-05,3,"2026-03-28T08:10:08.851",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967452,1774685416174,-1881.53157569,9.5e-05,3,"2026-03-28T08:10:16.174",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967453,1774685416341,-5000.01,9.5e-05,3,"2026-03-28T08:10:16.341",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967454,1774685416490,-5000.01,9.5e-05,3,"2026-03-28T08:10:16.490",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967455,1774685416657,-5000.01,9.5e-05,3,"2026-03-28T08:10:16.657",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967456,1774685416803,-5000.01,9.5e-05,3,"2026-03-28T08:10:16.803",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967457,1774685416934,-5000.01,9.5e-05,3,"2026-03-28T08:10:16.934",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967458,1774685419074,-5000.01,9.5e-05,3,"2026-03-28T08:10:19.074",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967459,1774685419208,-5000.01,9.5e-05,3,"2026-03-28T08:10:19.208",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967460,1774685419353,-5000.01,9.5e-05,3,"2026-03-28T08:10:19.353",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967461,1774685419514,-5000.01,9.5e-05,3,"2026-03-28T08:10:19.514",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967462,1774685419679,-5000.01,9.5e-05,3,"2026-03-28T08:10:19.679",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967463,1774685419834,-5000.01,9.5e-05,3,"2026-03-28T08:10:19.834",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967464,1774685420009,-5000.01,9.5e-05,3,"2026-03-28T08:10:20.009",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967475,1774685432183,-832.28,9.5e-05,3,"2026-03-28T08:10:32.183",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967476,1774685432194,-2491.83919721,9.5e-05,3,"2026-03-28T08:10:32.194",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967477,1774685432206,-609.8984744,9.5e-05,3,"2026-03-28T08:10:32.206",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967478,1774685432222,-750.0,9.5e-05,3,"2026-03-28T08:10:32.222",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967479,1774685432253,-970.31793558,9.5e-05,3,"2026-03-28T08:10:32.253",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967480,1774685432375,-75170.19231086,9.5e-05,3,"2026-03-28T08:10:32.375",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967481,1774685432385,-294.0,0.00012039,2,"2026-03-28T08:10:32.385",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967482,1774685432394,-1572.44481977,0.00012039,2,"2026-03-28T08:10:32.394",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967483,1774685432403,-614.65088727,0.00012052,2,"2026-03-28T08:10:32.403",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967484,1774685432412,-2400.0,0.00012065,2,"2026-03-28T08:10:32.412",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967485,1774685432421,-1900.0,0.00012173,2,"2026-03-28T08:10:32.421",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967486,1774685432430,-1883.5,0.00012213,2,"2026-03-28T08:10:32.430",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967487,1774685432439,-232.0,0.00012312,2,"2026-03-28T08:10:32.439",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967488,1774685432448,-300.0,0.00012312,2,"2026-03-28T08:10:32.448",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967489,1774685432457,-300.0,0.00012312,2,"2026-03-28T08:10:32.457",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967490,1774685432467,-1200.0,0.00012312,2,"2026-03-28T08:10:32.467",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967491,1774685432476,-2530.0,0.00012313,2,"2026-03-28T08:10:32.476",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967492,1774685432485,-1600.0,0.00012458,2,"2026-03-28T08:10:32.485",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967493,1774685432494,-2240.0,0.00012558,2,"2026-03-28T08:10:32.494",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967494,1774685432503,-1685.23,0.0001262,2,"2026-03-28T08:10:32.503",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967496,1774685432512,-2571.01753945,0.00012635,2,"2026-03-28T08:10:32.512",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967498,1774685432522,-169.0,0.00012635,3,"2026-03-28T08:10:32.522",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967500,1774685432530,-381.29235684,0.00012832,2,"2026-03-28T08:10:32.530",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967502,1774685432539,-1080.0,0.0001289,2,"2026-03-28T08:10:32.539",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967504,1774685432549,-873.3,0.00012932,2,"2026-03-28T08:10:32.549",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967506,1774685432558,-151.1345173,0.00012939,2,"2026-03-28T08:10:32.558",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967507,1774685432567,-1900.0,0.00012951,2,"2026-03-28T08:10:32.567",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967509,1774685432576,-3200.0,0.00012966,2,"2026-03-28T08:10:32.576",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967511,1774685432585,-226.51347201,0.00012973,2,"2026-03-28T08:10:32.585",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967513,1774685432594,-503.38413712,0.00012973,2,"2026-03-28T08:10:32.594",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967515,1774685432603,-1000.0,0.00013035,2,"2026-03-28T08:10:32.603",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967516,1774685432612,-1820.0,0.00013076,2,"2026-03-28T08:10:32.612",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967517,1774685432621,-540.0,0.00013111,2,"2026-03-28T08:10:32.621",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967518,1774685432630,-523.0,0.00013111,2,"2026-03-28T08:10:32.630",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967519,1774685432639,-150.0,0.00013143,2,"2026-03-28T08:10:32.639",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967520,1774685432648,-5912.63,0.00013144,2,"2026-03-28T08:10:32.648",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967521,1774685432656,-101880.4,0.00013144,2,"2026-03-28T08:10:32.656",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967522,1774685432665,-500.0,0.00013173,2,"2026-03-28T08:10:32.665",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967523,1774685432674,-500.0,0.00013173,2,"2026-03-28T08:10:32.674",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967524,1774685432683,-164.24,0.0001319,2,"2026-03-28T08:10:32.683",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967525,1774685432692,-150.0,0.000132,2,"2026-03-28T08:10:32.692",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967526,1774685432701,-900.0,0.00013205,2,"2026-03-28T08:10:32.701",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967527,1774685432710,-409.7,0.00013224,2,"2026-03-28T08:10:32.710",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967528,1774685432719,-5000.0,0.00013243,2,"2026-03-28T08:10:32.719",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967529,1774685432728,-5000.0,0.00013243,2,"2026-03-28T08:10:32.728",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967530,1774685432737,-3220.02,0.0001336,2,"2026-03-28T08:10:32.737",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967531,1774685432747,-640.0,0.00013376,2,"2026-03-28T08:10:32.747",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967532,1774685432756,-1200.0,0.00013414,2,"2026-03-28T08:10:32.756",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967533,1774685432766,-1000.0,0.00013445,2,"2026-03-28T08:10:32.766",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967534,1774685432776,-2500.0,0.00013495,2,"2026-03-28T08:10:32.776",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967535,1774685432784,-1680.0,0.00013543,2,"2026-03-28T08:10:32.784",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967536,1774685432793,-996.0,0.00013547,2,"2026-03-28T08:10:32.793",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967537,1774685432802,-495.67176904,0.00013571,2,"2026-03-28T08:10:32.802",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967538,1774685432811,-2500.0,0.0001358,2,"2026-03-28T08:10:32.811",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967539,1774685432820,-183.34503366,0.0001358,2,"2026-03-28T08:10:32.820",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967540,1774685432829,-1539.79806719,0.0001358,2,"2026-03-28T08:10:32.829",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967541,1774685432838,-500.0,0.0001358,2,"2026-03-28T08:10:32.838",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967542,1774685432847,-1471.15310345,0.0001358,2,"2026-03-28T08:10:32.847",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967543,1774685432855,-900.0,0.000136,4,"2026-03-28T08:10:32.855",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967544,1774685432864,-166.66,0.0001363,2,"2026-03-28T08:10:32.864",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967545,1774685432873,-1200.0,0.00013641,2,"2026-03-28T08:10:32.873",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967546,1774685432882,-3656.3021,0.00013671,2,"2026-03-28T08:10:32.882",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967547,1774685432891,-500.0,0.00013673,2,"2026-03-28T08:10:32.891",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967548,1774685432900,-359401.00109868,0.0001368,2,"2026-03-28T08:10:32.900",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967549,1774685432919,-266.38014877,0.0001368,2,"2026-03-28T08:10:32.919",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967553,1774685438374,-1620.0,0.0001368,2,"2026-03-28T08:10:38.374",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967554,1774685438386,-1277.27139037,0.0001368,2,"2026-03-28T08:10:38.386",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967617,1774685440526,-250.0,0.000104,5,"2026-03-28T08:10:40.526",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967618,1774685440536,-159.61,0.00013038,2,"2026-03-28T08:10:40.536",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967619,1774685440546,-3241.39681696,0.0001368,2,"2026-03-28T08:10:40.546",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967620,1774685440624,-380211.59069051,0.0001368,2,"2026-03-28T08:10:40.624",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967621,1774685440926,-77595.84488391,0.0001368,2,"2026-03-28T08:10:40.926",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967622,1774685440937,-28904.19306324,0.0001368,2,"2026-03-28T08:10:40.937",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967623,1774685440948,-6653.03943673,0.0001368,2,"2026-03-28T08:10:40.948",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967624,1774685441031,-963.8186245,0.0001368,2,"2026-03-28T08:10:41.031",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967625,1774685441050,-1425.82817633,0.0001368,2,"2026-03-28T08:10:41.050",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967635,1774685443714,-541.39864331,0.0001368,2,"2026-03-28T08:10:43.714",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967636,1774685444097,-2606.705,0.0001368,2,"2026-03-28T08:10:44.097",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967637,1774685444108,-37348.07253394,0.0001368,2,"2026-03-28T08:10:44.108",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967638,1774685444171,-371.99360738,0.0001368,2,"2026-03-28T08:10:44.171",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967649,1774685446330,-5865.61362237,0.0001368,2,"2026-03-28T08:10:46.330",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967650,1774685446821,-5160.22611842,0.0001368,2,"2026-03-28T08:10:46.821",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967655,1774685468029,5000.01,7.945e-05,2,"2026-03-28T08:11:08.029",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967656,1774685468132,1949.33992,7.945e-05,2,"2026-03-28T08:11:08.132",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967657,1774685526846,158.0,7.945e-05,3,"2026-03-28T08:12:06.846",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967658,1774685529264,160.0,7.945e-05,3,"2026-03-28T08:12:09.264",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967659,1774685535466,426.58,7.687e-05,2,"2026-03-28T08:12:15.466",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967660,1774685586609,158.0,7.687e-05,3,"2026-03-28T08:13:06.609",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967661,1774685588625,161.0,7.687e-05,3,"2026-03-28T08:13:08.625",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967662,1774685621596,154.0,6.441e-05,2,"2026-03-28T08:13:41.596",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967663,1774685621827,154.0,6.441e-05,2,"2026-03-28T08:13:41.827",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967664,1774685622069,154.0,6.441e-05,2,"2026-03-28T08:13:42.069",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967665,1774685622303,154.0,6.441e-05,2,"2026-03-28T08:13:42.303",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967666,1774685622504,154.0,6.441e-05,2,"2026-03-28T08:13:42.504",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967667,1774685622767,154.0,6.441e-05,2,"2026-03-28T08:13:42.767",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967668,1774685622999,154.0,6.441e-05,2,"2026-03-28T08:13:42.999",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967669,1774685623228,154.0,6.441e-05,2,"2026-03-28T08:13:43.228",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967670,1774685623507,154.0,6.441e-05,2,"2026-03-28T08:13:43.507",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967671,1774685623700,154.0,6.441e-05,2,"2026-03-28T08:13:43.700",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967672,1774685623965,154.0,6.441e-05,2,"2026-03-28T08:13:43.965",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967673,1774685624173,154.0,6.441e-05,2,"2026-03-28T08:13:44.173",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967674,1774685624413,154.0,6.441e-05,2,"2026-03-28T08:13:44.413",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967675,1774685624609,154.0,6.441e-05,2,"2026-03-28T08:13:44.609",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967676,1774685624848,154.0,6.441e-05,2,"2026-03-28T08:13:44.848",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967677,1774685625053,154.0,6.441e-05,2,"2026-03-28T08:13:45.053",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967678,1774685625272,154.0,6.441e-05,2,"2026-03-28T08:13:45.272",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967679,1774685625481,6.09008,6.441e-05,2,"2026-03-28T08:13:45.481",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967680,1774685625527,147.90992,6.441e-05,2,"2026-03-28T08:13:45.527",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967681,1774685625715,154.0,6.441e-05,2,"2026-03-28T08:13:45.715",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967682,1774685625939,154.0,6.441e-05,2,"2026-03-28T08:13:45.939",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967683,1774685626197,154.0,6.441e-05,2,"2026-03-28T08:13:46.197",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967684,1774685626467,154.0,6.441e-05,2,"2026-03-28T08:13:46.467",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967685,1774685626711,154.0,6.441e-05,2,"2026-03-28T08:13:46.711",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967686,1774685626948,154.0,6.441e-05,2,"2026-03-28T08:13:46.948",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967687,1774685627164,154.0,6.441e-05,2,"2026-03-28T08:13:47.164",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967688,1774685627399,154.0,6.441e-05,2,"2026-03-28T08:13:47.399",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967689,1774685627633,154.0,6.441e-05,2,"2026-03-28T08:13:47.633",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967690,1774685627849,154.0,6.441e-05,2,"2026-03-28T08:13:47.849",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967691,1774685628068,154.0,6.441e-05,2,"2026-03-28T08:13:48.068",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967692,1774685628319,154.0,6.441e-05,2,"2026-03-28T08:13:48.319",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967693,1774685628532,154.0,6.441e-05,2,"2026-03-28T08:13:48.532",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967694,1774685629064,154.0,6.441e-05,2,"2026-03-28T08:13:49.064",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967695,1774685629304,154.0,6.441e-05,2,"2026-03-28T08:13:49.304",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967696,1774685646988,158.0,6.441e-05,3,"2026-03-28T08:14:06.988",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967697,1774685705251,166.0,6.441e-05,3,"2026-03-28T08:15:05.251",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967698,1774685705662,158.0,6.441e-05,3,"2026-03-28T08:15:05.662",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967699,1774685721490,1000.0,6.033e-05,2,"2026-03-28T08:15:21.490",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967700,1774685722000,926.36,6.662e-05,2,"2026-03-28T08:15:22.000",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967701,1774685722522,859.57,7.244e-05,2,"2026-03-28T08:15:22.522",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967702,1774685770412,158.0,6.441e-05,3,"2026-03-28T08:16:10.412",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967705,1774685907281,436.64,6.116e-05,2,"2026-03-28T08:18:27.281",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967706,1774685996139,-166.0,9.034e-05,3,"2026-03-28T08:19:56.139",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967707,1774685996187,-208.76258561,9.26e-05,2,"2026-03-28T08:19:56.187",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967708,1774685996240,-250.0,9.26e-05,2,"2026-03-28T08:19:56.240",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967709,1774685996291,-3750.48482878,9.486e-05,2,"2026-03-28T08:19:56.291",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967710,1774685996464,-1179.40096764,9.486e-05,2,"2026-03-28T08:19:56.464",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967711,1774685996515,-70.11420358,9.486e-05,2,"2026-03-28T08:19:56.515",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967712,1774685996562,-169.16,9.529e-05,2,"2026-03-28T08:19:56.562",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967713,1774685996611,-300.0,9.937e-05,2,"2026-03-28T08:19:56.611",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967714,1774685996660,-343.29686296,9.938e-05,2,"2026-03-28T08:19:56.660",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967715,1774685996707,-3234.86786692,9.938e-05,2,"2026-03-28T08:19:56.707",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967716,1774685996914,-1765.13213308,9.938e-05,2,"2026-03-28T08:19:56.914",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967723,1774685998954,-5000.0,9.938e-05,2,"2026-03-28T08:19:58.954",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967724,1774685999041,-0.01,9.938e-05,2,"2026-03-28T08:19:59.041",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967725,1774686001970,-249.99,9.938e-05,2,"2026-03-28T08:20:01.970",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967726,1774686002021,-183.27834331,9.938e-05,2,"2026-03-28T08:20:02.021",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967727,1774686002069,-250.40711972,0.00010271,2,"2026-03-28T08:20:02.069",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967728,1774686002116,-169.16,0.0001072,2,"2026-03-28T08:20:02.116",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967729,1774686002167,-150.0,0.000115,2,"2026-03-28T08:20:02.167",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967730,1774686002216,-166.66,0.00011594,2,"2026-03-28T08:20:02.216",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967731,1774686002265,-166.0,0.00011627,3,"2026-03-28T08:20:02.265",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967732,1774686002321,-166.66,0.00011838,2,"2026-03-28T08:20:02.321",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967733,1774686002373,-169.16,0.00011911,2,"2026-03-28T08:20:02.373",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967734,1774686002425,-166.66,0.00012082,2,"2026-03-28T08:20:02.425",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967735,1774686002476,-166.66,0.00012326,2,"2026-03-28T08:20:02.476",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967736,1774686002718,193.0,0.00010931,2,"2026-03-28T08:20:02.718",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967737,1774686002883,4635.64,0.00011982,2,"2026-03-28T08:20:02.883",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967738,1774686029924,175.63,5.906e-05,2,"2026-03-28T08:20:29.924",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967739,1774686154193,1000.0,5.589e-05,2,"2026-03-28T08:22:34.193",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967740,1774686154708,608.03,6.023e-05,2,"2026-03-28T08:22:34.708",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967741,1774686155241,743.81,6.568e-05,2,"2026-03-28T08:22:35.241",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967742,1774686278015,-166.0,0.00012392,2,"2026-03-28T08:24:38.015",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967743,1774686278064,-166.0,0.00012392,2,"2026-03-28T08:24:38.064",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967744,1774686278112,-195.0,0.00012463,2,"2026-03-28T08:24:38.112",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967745,1774686278161,-196.43472492,0.00012521,2,"2026-03-28T08:24:38.161",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967746,1774686278209,-500.0,0.00012535,2,"2026-03-28T08:24:38.209",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967747,1774686278259,-302.0,0.00012535,2,"2026-03-28T08:24:38.259",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967748,1774686278308,-166.66,0.0001257,2,"2026-03-28T08:24:38.308",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967749,1774686278359,-1200.0,0.00012572,2,"2026-03-28T08:24:38.359",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967750,1774686278410,-1200.0,0.00012679,2,"2026-03-28T08:24:38.410",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967751,1774686278729,-3144.16,0.0001268,2,"2026-03-28T08:24:38.729",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967752,1774686278776,-151.0,0.00012803,2,"2026-03-28T08:24:38.776",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967753,1774686278823,-151.0,0.00012803,2,"2026-03-28T08:24:38.823",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967754,1774686278869,-157.08,0.00012803,2,"2026-03-28T08:24:38.869",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967755,1774686278920,-493.53,0.00012812,2,"2026-03-28T08:24:38.920",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967756,1774686280929,-1806.47,0.00012812,2,"2026-03-28T08:24:40.929",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967757,1774686280980,-300.0,0.00012813,2,"2026-03-28T08:24:40.980",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967758,1774686281033,-300.0,0.00012813,2,"2026-03-28T08:24:41.033",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967759,1774686281085,-166.66,0.00012814,2,"2026-03-28T08:24:41.085",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967760,1774686281138,-2353.75,0.00012857,2,"2026-03-28T08:24:41.138",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967761,1774686283805,-146.25,0.00012857,2,"2026-03-28T08:24:43.805",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967762,1774686283916,-8516.07,0.00012874,2,"2026-03-28T08:24:43.916",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967763,1774686307399,168.0,6.441e-05,3,"2026-03-28T08:25:07.399",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967764,1774686338880,870.96,6.193e-05,2,"2026-03-28T08:25:38.880",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967765,1774686408802,1050.0,5.777e-05,2,"2026-03-28T08:26:48.802",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967766,1774686409314,987.83,5.85e-05,2,"2026-03-28T08:26:49.314",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967767,1774686409841,1500.0,5.963e-05,2,"2026-03-28T08:26:49.841",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967768,1774686410537,591.22,5.983e-05,2,"2026-03-28T08:26:50.537",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967769,1774686410585,1897.6,5.983e-05,2,"2026-03-28T08:26:50.585",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967770,1774686410900,900.0,6.088e-05,2,"2026-03-28T08:26:50.900",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967771,1774686411443,2200.0,6.07e-05,2,"2026-03-28T08:26:51.443",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967772,1774686411974,2050.44,6.157e-05,2,"2026-03-28T08:26:51.974",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967773,1774686412500,2260.0,6.257e-05,2,"2026-03-28T08:26:52.500",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967774,1774686413014,689.57,6.278e-05,2,"2026-03-28T08:26:53.014",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967775,1774686413058,1210.43,6.278e-05,2,"2026-03-28T08:26:53.058",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967776,1774686413551,1000.0,6.342e-05,2,"2026-03-28T08:26:53.551",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967777,1774686414070,2170.0,6.345e-05,2,"2026-03-28T08:26:54.070",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967778,1774686414591,453.98,6.5e-05,2,"2026-03-28T08:26:54.591",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967779,1774686414641,680.1,6.5e-05,2,"2026-03-28T08:26:54.641",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967780,1774686415409,1100.0,6.524e-05,2,"2026-03-28T08:26:55.409",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967781,1774686417881,1270.0,6.589e-05,2,"2026-03-28T08:26:57.881",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967782,1774686418430,2800.0,6.683e-05,2,"2026-03-28T08:26:58.430",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967783,1774686418958,930.01,6.645e-05,2,"2026-03-28T08:26:58.958",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967784,1774686419003,1169.99,6.645e-05,2,"2026-03-28T08:26:59.003",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967785,1774686419475,1870.0,6.738e-05,2,"2026-03-28T08:26:59.475",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967786,1774686419992,1900.0,6.778e-05,2,"2026-03-28T08:26:59.992",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967787,1774686420540,800.0,6.795e-05,2,"2026-03-28T08:27:00.540",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967788,1774686421066,1705.82,6.868e-05,2,"2026-03-28T08:27:01.066",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967789,1774686482904,331.87,6.645e-05,2,"2026-03-28T08:28:02.904",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967791,1774686611263,169.0,6.441e-05,3,"2026-03-28T08:30:11.263",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967792,1774686631806,-366.28,0.00011507,2,"2026-03-28T08:30:31.806",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967793,1774686631819,-284.0,0.00011507,2,"2026-03-28T08:30:31.819",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967794,1774686631829,-195.0,0.00012658,2,"2026-03-28T08:30:31.829",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967795,1774686631838,-563.80060104,0.00012687,2,"2026-03-28T08:30:31.838",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967796,1774686631848,-1447.48,0.000127,2,"2026-03-28T08:30:31.848",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967797,1774686631857,-1200.0,0.00012873,2,"2026-03-28T08:30:31.857",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967798,1774686631867,-1005.48004001,0.00012874,2,"2026-03-28T08:30:31.867",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967803,1774686637794,-322.65280366,0.00012874,2,"2026-03-28T08:30:37.794",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418967804,1774686637805,-745.46632711,0.00012874,2,"2026-03-28T08:30:37.805",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968023,1774686640083,-770.33082922,0.00012874,2,"2026-03-28T08:30:40.083",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968025,1774686640092,-3415.05799834,0.00012874,2,"2026-03-28T08:30:40.092",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968029,1774686640114,-2230.47625356,0.00012874,2,"2026-03-28T08:30:40.114",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968045,1774686643028,-727.9181764,0.00012874,2,"2026-03-28T08:30:43.028",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968052,1774686645844,-257.80686361,0.00012874,2,"2026-03-28T08:30:45.844",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968053,1774686645933,-951.1931,0.00012874,2,"2026-03-28T08:30:45.933",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968075,1774686845226,-500.0,0.00012539,3,"2026-03-28T08:34:05.226",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968076,1774686845278,-327.09,0.00012614,2,"2026-03-28T08:34:05.278",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968077,1774686845330,-1004.05760809,0.00012874,2,"2026-03-28T08:34:05.330",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968078,1774686845381,-250.0,0.00012878,2,"2026-03-28T08:34:05.381",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968079,1774686845444,-1870.99852068,0.00012882,2,"2026-03-28T08:34:05.444",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968080,1774686845501,-250.0,0.00012926,2,"2026-03-28T08:34:05.501",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968081,1774686845926,-1011.10724489,0.00013011,2,"2026-03-28T08:34:05.926",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968082,1774686845980,-988.89275511,0.00013011,2,"2026-03-28T08:34:05.980",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968083,1774686846030,-300.0,0.00013044,2,"2026-03-28T08:34:06.030",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968084,1774686846080,-300.0,0.00013045,2,"2026-03-28T08:34:06.080",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968085,1774686846129,-963.0,0.00013045,2,"2026-03-28T08:34:06.129",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968086,1774686846365,-4896.22448978,0.00013046,2,"2026-03-28T08:34:06.365",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968087,1774686846424,-3949.62551022,0.00013046,2,"2026-03-28T08:34:06.424",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968088,1774686846476,-169.16,0.00013103,2,"2026-03-28T08:34:06.476",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968089,1774686846527,-532.0,0.00013111,2,"2026-03-28T08:34:06.527",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968090,1774686846580,-300.04128,0.00013129,2,"2026-03-28T08:34:06.580",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968091,1774686846739,-1500.0,0.00013154,2,"2026-03-28T08:34:06.739",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968092,1774686846790,-260.09,0.00013154,2,"2026-03-28T08:34:06.790",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968093,1774686846842,-1441.67,0.00013154,2,"2026-03-28T08:34:06.842",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968094,1774686846894,-151.0,0.00013155,2,"2026-03-28T08:34:06.894",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968095,1774686846945,-566.04,0.00013184,2,"2026-03-28T08:34:06.945",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968096,1774686846997,-568.25,0.00013184,2,"2026-03-28T08:34:06.997",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968097,1774686847510,-4221.438,0.00013525,2,"2026-03-28T08:34:07.510",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968098,1774686847564,-265.326,0.00013525,2,"2026-03-28T08:34:07.564",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968099,1774686847617,-150.0,0.00013525,2,"2026-03-28T08:34:07.617",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968100,1774686848001,-2007.6005,0.00013526,2,"2026-03-28T08:34:08.001",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968101,1774686848054,-2500.0,0.00013526,2,"2026-03-28T08:34:08.054",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968102,1774686848105,-157.15288602,0.00013571,2,"2026-03-28T08:34:08.105",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968103,1774686848443,-1385.81826048,0.00013571,2,"2026-03-28T08:34:08.443",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968104,1774686848454,-309.98727306,0.00013571,2,"2026-03-28T08:34:08.454",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968105,1774686848496,-136.11731913,0.00013571,2,"2026-03-28T08:34:08.496",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968106,1774686848506,-21.03556689,0.00013625,2,"2026-03-28T08:34:08.506",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968107,1774686848548,-478.96443311,0.00013625,2,"2026-03-28T08:34:08.548",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968108,1774686848558,-191.53879485,0.00013625,2,"2026-03-28T08:34:08.558",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968109,1774686850834,-308.46120515,0.00013625,2,"2026-03-28T08:34:10.834",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968110,1774686850893,-450.04067361,0.00013625,2,"2026-03-28T08:34:10.893",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968111,1774686850944,-500.0,0.00013625,2,"2026-03-28T08:34:10.944",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968112,1774686850994,-275.47661157,0.00013625,2,"2026-03-28T08:34:10.994",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968113,1774686851052,-623.44141343,0.00013625,2,"2026-03-28T08:34:11.052",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968114,1774686851102,-1568.0,0.00013626,5,"2026-03-28T08:34:11.102",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968115,1774686855203,245.30749081,0.00012778,2,"2026-03-28T08:34:15.203",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968116,1774686886979,184.6297,0.00012774,2,"2026-03-28T08:34:46.979",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968117,1774686935697,500.0,0.00013625,2,"2026-03-28T08:35:35.697",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968118,1774686935990,264.20923565,0.00013625,2,"2026-03-28T08:35:35.990",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968119,1774686965340,151.29,0.00013155,2,"2026-03-28T08:36:05.340",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968120,1774686971997,498.32,0.00012504,2,"2026-03-28T08:36:11.997",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968121,1774686987018,238.04943157,0.00013625,2,"2026-03-28T08:36:27.018",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968122,1774687048101,217.94,0.00012985,2,"2026-03-28T08:37:28.101",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968123,1774687060087,249.42433445,0.00013224,2,"2026-03-28T08:37:40.087",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968124,1774687060132,824.75493859,0.00013224,2,"2026-03-28T08:37:40.132",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968125,1774687064951,154.37,0.00012539,2,"2026-03-28T08:37:44.951",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968126,1774687065147,154.37,0.00013323,2,"2026-03-28T08:37:45.147",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968127,1774687069983,8866.51506141,0.00013626,2,"2026-03-28T08:37:49.983",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968128,1774687070033,10000.01,0.00013626,2,"2026-03-28T08:37:50.033",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968129,1774687070083,10000.01,0.00013626,2,"2026-03-28T08:37:50.083",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968130,1774687070129,10000.01,0.00013626,2,"2026-03-28T08:37:50.129",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968131,1774687070176,10000.01,0.00013626,2,"2026-03-28T08:37:50.176",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968132,1774687070222,10000.01,0.00013626,2,"2026-03-28T08:37:50.222",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968133,1774687070268,10000.01,0.00013626,2,"2026-03-28T08:37:50.268",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968134,1774687070316,10000.01,0.00013626,2,"2026-03-28T08:37:50.316",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968135,1774687070364,10000.01,0.00013626,2,"2026-03-28T08:37:50.364",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968136,1774687070410,10000.01,0.00013626,2,"2026-03-28T08:37:50.410",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968137,1774687070456,10000.01,0.00013626,2,"2026-03-28T08:37:50.456",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968138,1774687070502,10000.01,0.00013626,2,"2026-03-28T08:37:50.502",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968139,1774687089367,-300.0,0.00013625,2,"2026-03-28T08:38:09.367",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968140,1774687092860,-6850.83980752,0.00013626,2,"2026-03-28T08:38:12.860",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968141,1774687093141,-10000.01,0.00013626,2,"2026-03-28T08:38:13.141",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968142,1774687093439,-10000.01,0.00013626,2,"2026-03-28T08:38:13.439",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968143,1774687093607,-10000.01,0.00013626,2,"2026-03-28T08:38:13.607",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968144,1774687093768,-10000.01,0.00013626,2,"2026-03-28T08:38:13.768",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968145,1774687093922,-10000.01,0.00013626,2,"2026-03-28T08:38:13.922",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968146,1774687095116,-475.8,0.00013259,2,"2026-03-28T08:38:15.116",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968147,1774687095219,-9048.41,0.00013626,2,"2026-03-28T08:38:15.219",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968148,1774687095279,-10000.01,0.00013626,2,"2026-03-28T08:38:15.279",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968149,1774687095447,-10000.01,0.00013626,2,"2026-03-28T08:38:15.447",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968150,1774687104379,-10000.01,0.00013626,2,"2026-03-28T08:38:24.379",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968151,1774687104542,-10000.01,0.00013626,2,"2026-03-28T08:38:24.542",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968152,1774687104734,-10000.01,0.00013626,2,"2026-03-28T08:38:24.734",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968153,1774687104946,-10000.01,0.00013626,2,"2026-03-28T08:38:24.946",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968154,1774687110558,-10000.01,0.00013626,2,"2026-03-28T08:38:30.558",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968155,1774687126593,-1247.23643445,0.00013571,2,"2026-03-28T08:38:46.593",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968156,1774687126691,-7505.5371311,0.00013626,2,"2026-03-28T08:38:46.691",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968157,1774687126750,-10000.01,0.00013626,2,"2026-03-28T08:38:46.750",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968158,1774687126898,-10000.01,0.00013626,2,"2026-03-28T08:38:46.898",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968159,1774687127063,-10000.01,0.00013626,2,"2026-03-28T08:38:47.063",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968160,1774687140515,-10000.01,0.00013626,2,"2026-03-28T08:39:00.515",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968161,1774687170819,-532.0,0.00013111,2,"2026-03-28T08:39:30.819",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968162,1774687170876,-1541.88,0.00013201,2,"2026-03-28T08:39:30.876",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968163,1774687170929,-151.0,0.00013548,2,"2026-03-28T08:39:30.929",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968164,1774687170980,-151.0,0.00013561,2,"2026-03-28T08:39:30.980",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968165,1774687171033,-300.0,0.00013625,2,"2026-03-28T08:39:31.033",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968166,1774687171085,-300.0,0.00013625,2,"2026-03-28T08:39:31.085",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968167,1774687171140,-150.0,0.00013625,2,"2026-03-28T08:39:31.140",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968168,1774687171191,-300.0,0.00013625,2,"2026-03-28T08:39:31.191",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968169,1774687171588,-3148.25,0.00013626,2,"2026-03-28T08:39:31.588",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968170,1774687171634,-10000.01,0.00013626,2,"2026-03-28T08:39:31.634",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968171,1774687171675,-10000.01,0.00013626,2,"2026-03-28T08:39:31.675",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968172,1774687180702,-10000.01,0.00013626,2,"2026-03-28T08:39:40.702",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968173,1774687180830,-10000.01,0.00013626,2,"2026-03-28T08:39:40.830",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968174,1774687183931,-10000.01,0.00013626,2,"2026-03-28T08:39:43.931",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968175,1774687186972,-10000.01,0.00013626,2,"2026-03-28T08:39:46.972",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968176,1774687187106,-10000.01,0.00013626,2,"2026-03-28T08:39:47.106",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968177,1774687190299,-500.0,0.00013625,2,"2026-03-28T08:39:50.299",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968178,1774687190392,-9000.01,0.00013626,2,"2026-03-28T08:39:50.392",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968179,1774687190580,-10000.01,0.00013626,2,"2026-03-28T08:39:50.580",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968180,1774687190754,-1287.25896551,0.00013571,2,"2026-03-28T08:39:50.754",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968181,1774687190847,-7425.49206898,0.00013626,2,"2026-03-28T08:39:50.847",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968182,1774687190910,-10000.01,0.00013626,2,"2026-03-28T08:39:50.910",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968183,1774687191060,-10000.01,0.00013626,2,"2026-03-28T08:39:51.060",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968184,1774687197055,-10000.01,0.00013626,2,"2026-03-28T08:39:57.055",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968185,1774687197213,-10000.01,0.00013626,2,"2026-03-28T08:39:57.213",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968186,1774687197356,-10000.01,0.00013626,2,"2026-03-28T08:39:57.356",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968187,1774687200381,-10000.01,0.00013626,2,"2026-03-28T08:40:00.381",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968188,1774687203160,-300.0,0.00013625,2,"2026-03-28T08:40:03.160",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968189,1774687203212,-1200.0,0.00013625,2,"2026-03-28T08:40:03.212",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968190,1774687203567,-7000.01,0.00013626,2,"2026-03-28T08:40:03.567",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968191,1774687203618,-10000.01,0.00013626,2,"2026-03-28T08:40:03.618",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968193,1774687222505,-322.0,0.00013626,2,"2026-03-28T08:40:22.505",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968194,1774687222601,-9356.01,0.00013626,2,"2026-03-28T08:40:22.601",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968195,1774687222885,-10000.01,0.00013626,2,"2026-03-28T08:40:22.885",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968197,1774687477012,-4305.78,0.00012906,2,"2026-03-28T08:44:37.012",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968198,1774687538675,500.0,0.0001273,2,"2026-03-28T08:45:38.675",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968199,1774687580460,721.9,0.0001273,2,"2026-03-28T08:46:20.460",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968201,1774687612017,166.55,0.00012745,2,"2026-03-28T08:46:52.017",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968202,1774687612066,3492.23,0.00012745,2,"2026-03-28T08:46:52.066",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968203,1774687676195,1054.59,6.349e-05,2,"2026-03-28T08:47:56.195",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968204,1774687676384,1054.59,6.684e-05,2,"2026-03-28T08:47:56.384",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968205,1774687676579,1054.59,7.018e-05,2,"2026-03-28T08:47:56.579",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968206,1774687676789,1054.59,7.352e-05,2,"2026-03-28T08:47:56.789",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968207,1774687676956,1054.59,7.686e-05,2,"2026-03-28T08:47:56.956",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968208,1774687677154,1054.59,8.02e-05,2,"2026-03-28T08:47:57.154",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968209,1774687677343,180.24,8.354e-05,2,"2026-03-28T08:47:57.343",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968210,1774687677389,874.35,8.354e-05,2,"2026-03-28T08:47:57.389",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968211,1774687677533,1054.59,8.688e-05,2,"2026-03-28T08:47:57.533",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968212,1774687677732,1054.59,9.023e-05,2,"2026-03-28T08:47:57.732",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968213,1774687677918,1054.59,9.357e-05,2,"2026-03-28T08:47:57.918",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968214,1774687678115,1054.59,9.691e-05,2,"2026-03-28T08:47:58.115",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968215,1774687678329,1054.59,0.00010025,2,"2026-03-28T08:47:58.329",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968216,1774687678523,1054.59,0.00010359,2,"2026-03-28T08:47:58.523",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968217,1774687678711,1054.59,0.00010693,2,"2026-03-28T08:47:58.711",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968218,1774687678909,1054.59,0.00011028,2,"2026-03-28T08:47:58.909",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968219,1774687679322,688.94,0.00011362,2,"2026-03-28T08:47:59.322",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968220,1774687679371,365.65,0.00011362,2,"2026-03-28T08:47:59.371",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968221,1774687679510,1054.59,0.00011696,2,"2026-03-28T08:47:59.510",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968222,1774687679706,1054.59,0.0001203,2,"2026-03-28T08:47:59.706",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968223,1774687679893,1054.59,0.00012364,2,"2026-03-28T08:47:59.893",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968224,1774687680089,1054.59,0.00012698,2,"2026-03-28T08:48:00.089",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968226,1774687831713,-312.0,0.00013055,2,"2026-03-28T08:50:31.713",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968227,1774687831723,-225.33799408,0.00013055,2,"2026-03-28T08:50:31.723",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968228,1774687831767,-410.55372032,0.00013055,2,"2026-03-28T08:50:31.767",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968229,1774687831824,-1121.2182856,0.00013055,2,"2026-03-28T08:50:31.824",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968230,1774687831833,-250.0,0.00013083,2,"2026-03-28T08:50:31.833",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968231,1774687831844,-532.0,0.00013111,2,"2026-03-28T08:50:31.844",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968232,1774687831853,-230.61849266,0.0001315,2,"2026-03-28T08:50:31.853",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968233,1774687831863,-364.87079297,0.0001315,2,"2026-03-28T08:50:31.863",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968234,1774687831876,-135.12920703,0.0001315,2,"2026-03-28T08:50:31.876",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968235,1774687831887,-166.67,0.0001315,2,"2026-03-28T08:50:31.887",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968236,1774687831896,-300.0,0.00013349,2,"2026-03-28T08:50:31.896",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968237,1774687831906,-150.0,0.00013349,2,"2026-03-28T08:50:31.906",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968238,1774687831915,-1200.0,0.00013349,2,"2026-03-28T08:50:31.915",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968239,1774687831924,-500.0,0.00013349,2,"2026-03-28T08:50:31.924",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968240,1774687831934,-500.0,0.00013349,2,"2026-03-28T08:50:31.934",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968241,1774687831943,-500.0,0.00013349,2,"2026-03-28T08:50:31.943",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968242,1774687831953,-500.0,0.00013349,2,"2026-03-28T08:50:31.953",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968243,1774687831963,-500.0,0.00013349,2,"2026-03-28T08:50:31.963",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968244,1774687831974,-500.0,0.00013349,2,"2026-03-28T08:50:31.974",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968245,1774687831984,-500.0,0.00013349,2,"2026-03-28T08:50:31.984",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968246,1774687831993,-500.0,0.00013349,2,"2026-03-28T08:50:31.993",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968247,1774687832003,-500.0,0.00013349,2,"2026-03-28T08:50:32.003",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968248,1774687832013,-500.0,0.00013349,2,"2026-03-28T08:50:32.013",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968249,1774687832022,-500.0,0.00013349,2,"2026-03-28T08:50:32.022",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968250,1774687832032,-462.65282226,0.00013349,2,"2026-03-28T08:50:32.032",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968251,1774687832041,-500.0,0.0001335,2,"2026-03-28T08:50:32.041",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968252,1774687832051,-500.0,0.0001335,2,"2026-03-28T08:50:32.051",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968253,1774687832060,-500.0,0.0001335,2,"2026-03-28T08:50:32.060",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968254,1774687832070,-500.0,0.0001335,2,"2026-03-28T08:50:32.070",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968255,1774687832079,-500.0,0.0001335,2,"2026-03-28T08:50:32.079",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968256,1774687832088,-500.0,0.0001335,2,"2026-03-28T08:50:32.088",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968257,1774687832097,-500.0,0.0001335,2,"2026-03-28T08:50:32.097",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968258,1774687832106,-500.0,0.0001335,2,"2026-03-28T08:50:32.106",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968259,1774687832115,-500.0,0.0001335,2,"2026-03-28T08:50:32.115",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968260,1774687832125,-525.04461227,0.0001335,2,"2026-03-28T08:50:32.125",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968262,1774687832134,-1181.0,0.0001335,2,"2026-03-28T08:50:32.134",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968263,1774687832144,-1181.0,0.0001335,2,"2026-03-28T08:50:32.144",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968264,1774687832154,-1181.0,0.0001335,2,"2026-03-28T08:50:32.154",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968266,1774687832164,-1181.0,0.0001335,2,"2026-03-28T08:50:32.164",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968268,1774687832174,-1181.0,0.0001335,2,"2026-03-28T08:50:32.174",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968269,1774687832184,-1181.0,0.0001335,2,"2026-03-28T08:50:32.184",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968271,1774687832194,-1181.0,0.0001335,2,"2026-03-28T08:50:32.194",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968274,1774687832204,-1181.0,0.0001335,2,"2026-03-28T08:50:32.204",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968276,1774687832214,-1181.0,0.0001335,2,"2026-03-28T08:50:32.214",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968278,1774687832224,-1181.0,0.0001335,2,"2026-03-28T08:50:32.224",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968280,1774687832234,-1181.0,0.0001335,2,"2026-03-28T08:50:32.234",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968281,1774687832243,-1181.0,0.0001335,2,"2026-03-28T08:50:32.243",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968282,1774687832253,-1181.0,0.0001335,2,"2026-03-28T08:50:32.253",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968283,1774687832263,-1181.0,0.0001335,2,"2026-03-28T08:50:32.263",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968284,1774687832273,-1181.0,0.0001335,2,"2026-03-28T08:50:32.273",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968285,1774687832282,-1181.0,0.0001335,2,"2026-03-28T08:50:32.282",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968286,1774687832292,-1181.0,0.0001335,2,"2026-03-28T08:50:32.292",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968287,1774687832301,-1181.0,0.0001335,2,"2026-03-28T08:50:32.301",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968288,1774687832310,-1181.0,0.0001335,2,"2026-03-28T08:50:32.310",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968289,1774687832319,-1181.0,0.0001335,2,"2026-03-28T08:50:32.319",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968290,1774687832329,-1181.0,0.0001335,2,"2026-03-28T08:50:32.329",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968291,1774687832339,-1181.0,0.0001335,2,"2026-03-28T08:50:32.339",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968292,1774687832348,-1181.0,0.0001335,2,"2026-03-28T08:50:32.348",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968293,1774687832357,-1191.0,0.0001335,2,"2026-03-28T08:50:32.357",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968294,1774687832367,-178.51,0.00013472,2,"2026-03-28T08:50:32.367",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968295,1774687832378,-457.19677202,0.00013521,2,"2026-03-28T08:50:32.378",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968296,1774687832387,-4147.505,0.00013525,2,"2026-03-28T08:50:32.387",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968297,1774687832397,-2209.74449845,0.00013525,2,"2026-03-28T08:50:32.397",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968298,1774687832421,-443.5120398,0.00013525,2,"2026-03-28T08:50:32.421",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968299,1774687832433,-414.71868,0.00013525,2,"2026-03-28T08:50:32.433",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968300,1774687832446,-2012.78354579,0.00013525,2,"2026-03-28T08:50:32.446",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968301,1774687832457,-299.53791359,0.00013525,2,"2026-03-28T08:50:32.457",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968302,1774687832470,-16106.33404873,0.00013525,2,"2026-03-28T08:50:32.470",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968303,1774687832481,-47215.46337364,0.00013525,2,"2026-03-28T08:50:32.481",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968304,1774687832490,-1126.35159483,0.00013526,2,"2026-03-28T08:50:32.490",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968305,1774687832500,-10000.0,0.00013526,2,"2026-03-28T08:50:32.500",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968306,1774687832509,-500.0,0.00013526,2,"2026-03-28T08:50:32.509",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968307,1774687832519,-500.0,0.00013617,2,"2026-03-28T08:50:32.519",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968308,1774687832528,-307.23472182,0.00013617,2,"2026-03-28T08:50:32.528",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968309,1774687832538,-500.0,0.00013617,2,"2026-03-28T08:50:32.538",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968310,1774687832547,-500.0,0.00013617,2,"2026-03-28T08:50:32.547",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968311,1774687832556,-347.62129667,0.00013617,2,"2026-03-28T08:50:32.556",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968312,1774687832565,-54.53605899,0.00013617,2,"2026-03-28T08:50:32.565",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968313,1774687837815,-445.46394101,0.00013617,2,"2026-03-28T08:50:37.815",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968314,1774687837825,-137.74391238,0.00013617,2,"2026-03-28T08:50:37.825",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968315,1774687838173,-311.17691746,0.00013617,2,"2026-03-28T08:50:38.173",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968321,1774687840015,-51.07917016,0.00013617,2,"2026-03-28T08:50:40.015",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968322,1774687840025,-305.34392674,0.00013617,2,"2026-03-28T08:50:40.025",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968345,1774687843495,-426.98205987,0.00012896,2,"2026-03-28T08:50:43.495",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968346,1774687843638,-1425.43794013,0.00012896,2,"2026-03-28T08:50:43.638",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968347,1774687843647,-194.65607326,0.00013617,2,"2026-03-28T08:50:43.647",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968348,1774687843657,-500.0,0.00013617,2,"2026-03-28T08:50:43.657",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968349,1774687843666,-500.0,0.00013617,2,"2026-03-28T08:50:43.666",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968350,1774687843675,-500.0,0.00013617,2,"2026-03-28T08:50:43.675",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968351,1774687843685,-500.0,0.00013617,2,"2026-03-28T08:50:43.685",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968352,1774687843694,-500.0,0.00013617,2,"2026-03-28T08:50:43.694",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968353,1774687843703,-500.0,0.00013617,2,"2026-03-28T08:50:43.703",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968354,1774687843713,-500.0,0.00013617,2,"2026-03-28T08:50:43.713",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968355,1774687843722,-500.0,0.00013617,2,"2026-03-28T08:50:43.722",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968356,1774687843732,-500.91130871,0.00013617,2,"2026-03-28T08:50:43.732",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968357,1774687843741,-500.0,0.00013617,2,"2026-03-28T08:50:43.741",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968358,1774687843751,-357.56717434,0.00013617,2,"2026-03-28T08:50:43.751",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968359,1774687843766,-142.43282566,0.00013617,2,"2026-03-28T08:50:43.766",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968360,1774687843776,-360.09944397,0.00013617,2,"2026-03-28T08:50:43.776",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968361,1774687843790,-139.90055603,0.00013617,2,"2026-03-28T08:50:43.790",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968362,1774687843799,-500.0,0.00013617,2,"2026-03-28T08:50:43.799",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968363,1774687843808,-82.99494557,0.00013617,2,"2026-03-28T08:50:43.808",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968402,1774687846046,-417.00505443,0.00013617,2,"2026-03-28T08:50:46.046",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968403,1774687846055,-500.0,0.00013617,2,"2026-03-28T08:50:46.055",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968404,1774687846067,-215.95348715,0.00013617,2,"2026-03-28T08:50:46.067",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968405,1774687846078,-500.0,0.00013617,2,"2026-03-28T08:50:46.078",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968406,1774687846088,-500.0,0.00013617,2,"2026-03-28T08:50:46.088",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968407,1774687846097,-409.07129,0.00013617,2,"2026-03-28T08:50:46.097",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968408,1774687846107,-484.16685358,0.00013617,2,"2026-03-28T08:50:46.107",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968409,1774687846117,-500.0,0.00013617,2,"2026-03-28T08:50:46.117",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968410,1774687846126,-500.0,0.00013617,2,"2026-03-28T08:50:46.126",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968411,1774687846137,-500.0,0.00013617,2,"2026-03-28T08:50:46.137",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968412,1774687846148,-500.0,0.00013617,2,"2026-03-28T08:50:46.148",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968413,1774687846157,-601.76734897,0.00013617,2,"2026-03-28T08:50:46.157",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968414,1774687846167,-500.0,0.00013617,2,"2026-03-28T08:50:46.167",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968415,1774687846179,-500.0,0.00013617,2,"2026-03-28T08:50:46.179",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968416,1774687846188,-500.0,0.00013617,2,"2026-03-28T08:50:46.188",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968417,1774687846198,-500.0,0.00013617,2,"2026-03-28T08:50:46.198",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968418,1774687846207,-500.0,0.00013617,2,"2026-03-28T08:50:46.207",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968419,1774687846216,-500.0,0.00013617,2,"2026-03-28T08:50:46.216",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968420,1774687846227,-500.0,0.00013617,2,"2026-03-28T08:50:46.227",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968421,1774687846238,-500.0,0.00013617,2,"2026-03-28T08:50:46.238",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968422,1774687846247,-500.0,0.00013617,2,"2026-03-28T08:50:46.247",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968423,1774687846256,-500.0,0.00013617,2,"2026-03-28T08:50:46.256",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968424,1774687846267,-500.0,0.00013617,2,"2026-03-28T08:50:46.267",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968425,1774687846276,-500.0,0.00013617,2,"2026-03-28T08:50:46.276",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968426,1774687846286,-500.0,0.00013617,2,"2026-03-28T08:50:46.286",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968427,1774687846296,-500.0,0.00013617,2,"2026-03-28T08:50:46.296",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968428,1774687846305,-500.0,0.00013617,2,"2026-03-28T08:50:46.305",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968429,1774687846316,-516.0119567,0.00013617,2,"2026-03-28T08:50:46.316",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968430,1774687846326,-500.0,0.00013617,2,"2026-03-28T08:50:46.326",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968431,1774687846335,-500.0,0.00013617,2,"2026-03-28T08:50:46.335",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968432,1774687846345,-500.0,0.00013617,2,"2026-03-28T08:50:46.345",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968433,1774687846355,-500.0,0.00013617,2,"2026-03-28T08:50:46.355",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968434,1774687846364,-500.0,0.00013617,2,"2026-03-28T08:50:46.364",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968435,1774687846374,-500.0,0.00013617,2,"2026-03-28T08:50:46.374",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968436,1774687846383,-500.0,0.00013617,2,"2026-03-28T08:50:46.383",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968437,1774687846393,-358.83452234,0.00013617,2,"2026-03-28T08:50:46.393",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968438,1774687846402,-500.0,0.00013617,2,"2026-03-28T08:50:46.402",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968439,1774687846412,-500.0,0.00013617,2,"2026-03-28T08:50:46.412",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968440,1774687846422,-500.0,0.00013617,2,"2026-03-28T08:50:46.422",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968441,1774687846432,-500.0,0.00013617,2,"2026-03-28T08:50:46.432",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968442,1774687846442,-500.0,0.00013617,2,"2026-03-28T08:50:46.442",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968443,1774687846451,-500.0,0.00013617,2,"2026-03-28T08:50:46.451",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968444,1774687846461,-500.0,0.00013617,2,"2026-03-28T08:50:46.461",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968445,1774687846470,-449.10710925,0.00013617,2,"2026-03-28T08:50:46.470",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968446,1774687846479,-500.0,0.00013617,2,"2026-03-28T08:50:46.479",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968447,1774687846490,-500.0,0.00013617,2,"2026-03-28T08:50:46.490",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968448,1774687846500,-500.0,0.00013617,2,"2026-03-28T08:50:46.500",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968449,1774687846510,-500.0,0.00013617,2,"2026-03-28T08:50:46.510",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968450,1774687846519,-500.0,0.00013617,2,"2026-03-28T08:50:46.519",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968451,1774687846529,-500.0,0.00013617,2,"2026-03-28T08:50:46.529",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968452,1774687846539,-500.0,0.00013617,2,"2026-03-28T08:50:46.539",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968453,1774687846548,-500.0,0.00013617,2,"2026-03-28T08:50:46.548",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968454,1774687846558,-500.0,0.00013617,2,"2026-03-28T08:50:46.558",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968455,1774687846568,-500.0,0.00013617,2,"2026-03-28T08:50:46.568",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968456,1774687846580,-500.0,0.00013617,2,"2026-03-28T08:50:46.580",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968457,1774687846592,-500.0,0.00013617,2,"2026-03-28T08:50:46.592",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968458,1774687846603,-500.0,0.00013617,2,"2026-03-28T08:50:46.603",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968459,1774687846614,-500.0,0.00013617,2,"2026-03-28T08:50:46.614",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968460,1774687846625,-500.0,0.00013617,2,"2026-03-28T08:50:46.625",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968461,1774687846635,-500.0,0.00013617,2,"2026-03-28T08:50:46.635",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968462,1774687846644,-500.0,0.00013617,2,"2026-03-28T08:50:46.644",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968463,1774687846655,-164.90742817,0.00013617,2,"2026-03-28T08:50:46.655",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968464,1774687846665,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.665",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968465,1774687846676,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.676",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968466,1774687846686,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.686",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968467,1774687846696,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.696",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968468,1774687846705,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.705",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968470,1774687846715,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.715",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968471,1774687846725,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.725",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968472,1774687846734,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.734",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968473,1774687846744,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.744",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968474,1774687846753,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.753",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968475,1774687846762,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.762",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968476,1774687846772,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.772",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968477,1774687846781,-1371.46408441,0.00013617,2,"2026-03-28T08:50:46.781",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968478,1774687846791,-961.15801916,0.00013617,2,"2026-03-28T08:50:46.791",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968479,1774687847068,-410.30606525,0.00013617,2,"2026-03-28T08:50:47.068",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968480,1774687847077,-1371.46408441,0.00013617,2,"2026-03-28T08:50:47.077",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968481,1774687847087,-1049.37984162,0.00013617,2,"2026-03-28T08:50:47.087",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968482,1774687847099,-322.08424279,0.00013617,2,"2026-03-28T08:50:47.099",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968483,1774687847108,-866.92375721,0.00013617,2,"2026-03-28T08:50:47.108",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968484,1774688031114,-609.6,0.00012022,2,"2026-03-28T08:53:51.114",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968485,1774688079377,487.8,0.00011,2,"2026-03-28T08:54:39.377",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968486,1774688079889,463.23,0.00012062,2,"2026-03-28T08:54:39.889",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968487,1774688332250,-9048.98,0.00012631,2,"2026-03-28T08:58:52.250",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968488,1774688332387,-10000.01,0.00012631,2,"2026-03-28T08:58:52.387",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968489,1774688332505,-1785.14,0.00012631,2,"2026-03-28T08:58:52.505",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968490,1774688332547,-1153.33,0.00012675,2,"2026-03-28T08:58:52.547",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968491,1774688332584,-1200.0,0.00012734,2,"2026-03-28T08:58:52.584",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968492,1774688332628,-273.0,0.00012734,2,"2026-03-28T08:58:52.628",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968493,1774688332666,-300.0,0.00012734,2,"2026-03-28T08:58:52.666",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968494,1774688333114,-577.07,0.00012735,2,"2026-03-28T08:58:53.114",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968495,1774688333160,-10000.01,0.00012735,2,"2026-03-28T08:58:53.160",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968496,1774688335383,-10000.01,0.00012735,2,"2026-03-28T08:58:55.383",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968497,1774688338514,-10000.01,0.00012735,2,"2026-03-28T08:58:58.514",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968498,1774688338705,-4417.88,0.00012735,2,"2026-03-28T08:58:58.705",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968499,1774688338735,-200.0,0.00012745,2,"2026-03-28T08:58:58.735",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968500,1774688386195,800.0,0.00012336,2,"2026-03-28T08:59:46.195",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968501,1774688405522,155.0,0.00012745,2,"2026-03-28T09:00:05.522",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968502,1774688450131,337.78,0.00011858,2,"2026-03-28T09:00:50.131",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968503,1774688455014,1947.65,0.00012474,2,"2026-03-28T09:00:55.014",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968504,1774688466720,157.0,0.00012745,2,"2026-03-28T09:01:06.720",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968505,1774688576079,2000.0,0.00012401,2,"2026-03-28T09:02:56.079",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968506,1774688589226,294.68296071,0.000127,2,"2026-03-28T09:03:09.226",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968507,1774688612493,166.66,0.00011797,2,"2026-03-28T09:03:32.493",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968508,1774688612687,166.66,0.00012046,2,"2026-03-28T09:03:32.687",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968509,1774688612878,166.66,0.00012294,2,"2026-03-28T09:03:32.878",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968510,1774688613070,166.66,0.00012542,2,"2026-03-28T09:03:33.070",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968511,1774688652795,-166.66,0.00012791,2,"2026-03-28T09:04:12.795",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968512,1774688652834,-2718.87,0.000128,2,"2026-03-28T09:04:12.834",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968513,1774688652872,-307.0,0.000128,2,"2026-03-28T09:04:12.872",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968514,1774688652912,-1200.0,0.0001283,2,"2026-03-28T09:04:12.912",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968515,1774688652949,-300.0,0.0001283,2,"2026-03-28T09:04:12.949",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968516,1774688652979,-150.0,0.0001283,2,"2026-03-28T09:04:12.979",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968517,1774688653580,-3956.20703929,0.00012831,2,"2026-03-28T09:04:13.580",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968518,1774688653595,-9752.30296071,0.00012831,2,"2026-03-28T09:04:13.595",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968519,1774688653605,-247.70703929,0.00012831,2,"2026-03-28T09:04:13.605",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968520,1774688653622,-10000.01,0.00012831,2,"2026-03-28T09:04:13.622",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968521,1774688655856,-791.37296071,0.00012831,2,"2026-03-28T09:04:15.856",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968522,1774688655884,-3306.91,0.00012831,2,"2026-03-28T09:04:15.884",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968523,1774688656153,-1803.44407858,0.00012873,2,"2026-03-28T09:04:16.153",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968524,1774688658860,-1988.27092142,0.00012873,2,"2026-03-28T09:04:18.860",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968525,1774688658888,-245.408,0.00012873,2,"2026-03-28T09:04:18.888",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968526,1774688658915,-210.88,0.00012873,2,"2026-03-28T09:04:18.915",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968527,1774688658943,-1001.76089238,0.00012879,2,"2026-03-28T09:04:18.943",0.0004672,102.37,0.9836772507250352,5767213315.448917]
[418968528,1774688707384,150.0,0.00012745,2,"2026-03-28T09:05:07.384",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968529,1774688857007,603.51787573,8e-05,2,"2026-03-28T09:07:37.007",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968538,1774688966305,163.85,0.00010264,2,"2026-03-28T09:09:26.305",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968539,1774689000986,733.16,7.459e-05,2,"2026-03-28T09:10:00.986",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968546,1774689005979,9266.85,9.5e-05,3,"2026-03-28T09:10:05.979",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968547,1774689006006,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.006",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968548,1774689006029,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.029",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968549,1774689006053,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.053",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968550,1774689006075,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.075",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968551,1774689006097,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.097",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968552,1774689006120,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.120",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968553,1774689006144,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.144",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968554,1774689006170,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.170",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968555,1774689006193,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.193",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968556,1774689006217,1135.27977915,9.5e-05,3,"2026-03-28T09:10:06.217",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968560,1774689018845,-9082.64212427,9.5e-05,3,"2026-03-28T09:10:18.845",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968571,1774689031967,-881.86849656,9.5e-05,3,"2026-03-28T09:10:31.967",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968572,1774689032020,-789.06159669,9.5e-05,3,"2026-03-28T09:10:32.020",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968573,1774689032076,-4447.10351561,9.5e-05,3,"2026-03-28T09:10:32.076",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968574,1774689032121,-21.91249436,9.5e-05,3,"2026-03-28T09:10:32.121",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968575,1774689032131,-150.0,0.00012745,2,"2026-03-28T09:10:32.131",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968576,1774689032140,-2100.0,0.000128,4,"2026-03-28T09:10:32.140",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968577,1774689032150,-1200.0,0.00012879,2,"2026-03-28T09:10:32.150",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968578,1774689032159,-14464.15,0.0001288,2,"2026-03-28T09:10:32.159",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968579,1774689032170,-150.0,0.00012895,2,"2026-03-28T09:10:32.170",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968580,1774689032180,-10379.76,0.00012896,2,"2026-03-28T09:10:32.180",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968581,1774689032189,-7506.72,0.00012896,2,"2026-03-28T09:10:32.189",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968582,1774689032199,-4200.0,0.000129,4,"2026-03-28T09:10:32.199",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968583,1774689032208,-159.0980215,0.00013007,2,"2026-03-28T09:10:32.208",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968584,1774689032218,-1903.42,0.00013007,2,"2026-03-28T09:10:32.218",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968585,1774689032229,-166.66,0.00013039,2,"2026-03-28T09:10:32.229",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968586,1774689032239,-532.0,0.00013111,2,"2026-03-28T09:10:32.239",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968587,1774689032250,-411.4770948,0.0001322,2,"2026-03-28T09:10:32.250",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968588,1774689032259,-1000.0,0.00013279,2,"2026-03-28T09:10:32.259",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968589,1774689032269,-500.0,0.00013318,2,"2026-03-28T09:10:32.269",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968590,1774689032278,-500.0,0.00013318,2,"2026-03-28T09:10:32.278",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968592,1774689032288,-500.0,0.00013318,2,"2026-03-28T09:10:32.288",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968594,1774689032298,-500.0,0.00013318,2,"2026-03-28T09:10:32.298",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968595,1774689032307,-179.70344844,0.00013318,2,"2026-03-28T09:10:32.307",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968597,1774689032317,-911.15988443,0.00013318,2,"2026-03-28T09:10:32.317",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968598,1774689032326,-165.82076834,0.00013318,2,"2026-03-28T09:10:32.326",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968599,1774689032335,-911.15988443,0.00013318,2,"2026-03-28T09:10:32.335",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968601,1774689032344,-500.0,0.00013318,2,"2026-03-28T09:10:32.344",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968602,1774689032354,-198.24572461,0.00013318,2,"2026-03-28T09:10:32.354",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968603,1774689032363,-500.0,0.00013318,2,"2026-03-28T09:10:32.363",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968604,1774689032372,-500.0,0.00013318,2,"2026-03-28T09:10:32.372",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968605,1774689032382,-911.15988443,0.00013318,2,"2026-03-28T09:10:32.382",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968606,1774689032391,-325.7491073,0.00013318,2,"2026-03-28T09:10:32.391",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968607,1774689032400,-500.0,0.00013318,2,"2026-03-28T09:10:32.400",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968608,1774689032411,-324.58643734,0.00013318,2,"2026-03-28T09:10:32.411",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968609,1774689032420,-911.15988443,0.00013318,2,"2026-03-28T09:10:32.420",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968610,1774689032429,-911.15988443,0.00013318,2,"2026-03-28T09:10:32.429",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968611,1774689032439,-500.0,0.00013319,2,"2026-03-28T09:10:32.439",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968612,1774689032448,-1177.3221,0.0001332,2,"2026-03-28T09:10:32.448",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968613,1774689032458,-60683.7016,0.0001332,2,"2026-03-28T09:10:32.458",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968614,1774689032467,-6767.8194,0.0001332,2,"2026-03-28T09:10:32.467",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968615,1774689032477,-157.15288598,0.00013325,2,"2026-03-28T09:10:32.477",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968616,1774689032486,-166.6371911,0.00013325,2,"2026-03-28T09:10:32.486",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968617,1774689032495,-1166.22557044,0.00013325,2,"2026-03-28T09:10:32.495",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968618,1774689032504,-167.5141308,0.00013373,2,"2026-03-28T09:10:32.504",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968619,1774689032514,-502.12815778,0.00013373,2,"2026-03-28T09:10:32.514",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968620,1774689032523,-451.07975321,0.00013373,2,"2026-03-28T09:10:32.523",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968621,1774689032533,-500.0,0.00013373,2,"2026-03-28T09:10:32.533",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968622,1774689032542,-500.0,0.00013373,2,"2026-03-28T09:10:32.542",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968623,1774689032551,-260.36077702,0.00013373,2,"2026-03-28T09:10:32.551",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968624,1774689032560,-500.62783858,0.00013373,2,"2026-03-28T09:10:32.560",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968625,1774689032570,-164.27795554,0.00013373,2,"2026-03-28T09:10:32.570",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968626,1774689032579,-501.23124429,0.00013373,2,"2026-03-28T09:10:32.579",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968627,1774689032589,-500.0,0.00013373,2,"2026-03-28T09:10:32.589",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968628,1774689032599,-245.41415789,0.00013373,2,"2026-03-28T09:10:32.599",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968629,1774689032608,-314.67574079,0.00013373,2,"2026-03-28T09:10:32.608",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968630,1774689032618,-500.0,0.00013373,2,"2026-03-28T09:10:32.618",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968631,1774689032628,-8882.6885148,0.00013389,2,"2026-03-28T09:10:32.628",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968632,1774689032637,-284.94410162,0.00013389,2,"2026-03-28T09:10:32.637",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968633,1774689032648,-24030.67,0.00013397,2,"2026-03-28T09:10:32.648",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968634,1774689032657,-195.78200294,0.00013415,2,"2026-03-28T09:10:32.657",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968635,1774689032666,-633.48775828,0.00013417,2,"2026-03-28T09:10:32.666",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968636,1774689032676,-527.26145144,0.00013417,2,"2026-03-28T09:10:32.676",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968637,1774689032686,-163.93651489,0.00013417,2,"2026-03-28T09:10:32.686",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968638,1774689032695,-524.17339372,0.00013417,2,"2026-03-28T09:10:32.695",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968639,1774689032704,-152.51365651,0.00013417,2,"2026-03-28T09:10:32.704",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968640,1774689032714,-155.914,0.00013422,2,"2026-03-28T09:10:32.714",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968641,1774689032723,-500.0,0.00013424,2,"2026-03-28T09:10:32.723",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968642,1774689032732,-199.07561315,0.00013424,2,"2026-03-28T09:10:32.732",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968643,1774689032742,-500.0,0.00013424,2,"2026-03-28T09:10:32.742",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968644,1774689032751,-300.18692996,0.00013424,2,"2026-03-28T09:10:32.751",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968645,1774689032760,-500.0,0.00013424,2,"2026-03-28T09:10:32.760",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968646,1774689032770,-500.0,0.00013424,2,"2026-03-28T09:10:32.770",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968647,1774689032779,-600.9388592,0.00013424,2,"2026-03-28T09:10:32.779",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968648,1774689032789,-500.0,0.00013424,2,"2026-03-28T09:10:32.789",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968649,1774689032798,-3240.0,0.00013425,2,"2026-03-28T09:10:32.798",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968650,1774689032807,-1230.0,0.00013425,5,"2026-03-28T09:10:32.807",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968651,1774689032816,-28955.14790247,0.00013425,2,"2026-03-28T09:10:32.816",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968652,1774689032861,-14989.24288071,0.00013425,2,"2026-03-28T09:10:32.861",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968655,1774689037959,-354.425,0.00013318,2,"2026-03-28T09:10:37.959",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968656,1774689038013,-145.575,0.00013318,2,"2026-03-28T09:10:38.013",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968657,1774689038023,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.023",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968658,1774689038032,-500.0,0.00013318,2,"2026-03-28T09:10:38.032",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968659,1774689038041,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.041",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968660,1774689038051,-500.0,0.00013318,2,"2026-03-28T09:10:38.051",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968661,1774689038060,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.060",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968662,1774689038069,-371.27220921,0.00013318,2,"2026-03-28T09:10:38.069",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968663,1774689038078,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.078",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968664,1774689038087,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.087",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968665,1774689038097,-500.0,0.00013318,2,"2026-03-28T09:10:38.097",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968666,1774689038108,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.108",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968667,1774689038119,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.119",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968668,1774689038128,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.128",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968669,1774689038138,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.138",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968670,1774689038147,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.147",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968671,1774689038157,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.157",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968672,1774689038166,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.166",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968673,1774689038176,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.176",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968674,1774689038185,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.185",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968675,1774689038194,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.194",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968676,1774689038203,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.203",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968677,1774689038212,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.212",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968678,1774689038221,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.221",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968679,1774689038230,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.230",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968680,1774689038240,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.240",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968681,1774689038249,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.249",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968682,1774689038258,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.258",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968683,1774689038267,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.267",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968684,1774689038277,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.277",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968685,1774689038286,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.286",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968686,1774689038295,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.295",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968687,1774689038304,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.304",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968688,1774689038314,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.314",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968689,1774689038323,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.323",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968690,1774689038332,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.332",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968692,1774689038341,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.341",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968693,1774689038350,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.350",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968694,1774689038359,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.359",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968695,1774689038368,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.368",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968696,1774689038377,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.377",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968697,1774689038386,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.386",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968698,1774689038395,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.395",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968699,1774689038404,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.404",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968700,1774689038414,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.414",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968701,1774689038424,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.424",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968702,1774689038433,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.433",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968703,1774689038442,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.442",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968704,1774689038452,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.452",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968705,1774689038461,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.461",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968706,1774689038471,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.471",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968707,1774689038480,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.480",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968708,1774689038490,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.490",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968709,1774689038500,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.500",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968710,1774689038510,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.510",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968711,1774689038519,-911.15988443,0.00013318,2,"2026-03-28T09:10:38.519",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968712,1774689038529,-1456055.60921682,0.00013425,2,"2026-03-28T09:10:38.529",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968714,1774689038538,-250.0,0.00013425,2,"2026-03-28T09:10:38.538",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968716,1774689038547,-250.0,0.00013425,2,"2026-03-28T09:10:38.547",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968718,1774689038557,-250.0,0.00013425,2,"2026-03-28T09:10:38.557",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968720,1774689038566,-250.0,0.00013425,2,"2026-03-28T09:10:38.566",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968722,1774689038575,-250.0,0.00013425,2,"2026-03-28T09:10:38.575",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968724,1774689038585,-250.0,0.00013425,2,"2026-03-28T09:10:38.585",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968726,1774689038594,-250.0,0.00013425,2,"2026-03-28T09:10:38.594",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968728,1774689038603,-250.0,0.00013425,2,"2026-03-28T09:10:38.603",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968730,1774689038612,-250.0,0.00013425,2,"2026-03-28T09:10:38.612",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968732,1774689038621,-250.0,0.00013425,2,"2026-03-28T09:10:38.621",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968734,1774689038630,-250.0,0.00013425,2,"2026-03-28T09:10:38.630",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968736,1774689038640,-250.0,0.00013425,2,"2026-03-28T09:10:38.640",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968737,1774689038649,-220.268761,0.00013425,2,"2026-03-28T09:10:38.649",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968739,1774689038660,-151.0,0.00013425,2,"2026-03-28T09:10:38.660",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968740,1774689038670,-151.0,0.00013425,2,"2026-03-28T09:10:38.670",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968741,1774689038679,-151.0,0.00013425,2,"2026-03-28T09:10:38.679",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968742,1774689038690,-151.0,0.00013425,2,"2026-03-28T09:10:38.690",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968743,1774689038699,-151.0,0.00013425,2,"2026-03-28T09:10:38.699",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968744,1774689038708,-151.0,0.00013425,2,"2026-03-28T09:10:38.708",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968745,1774689038718,-151.0,0.00013425,2,"2026-03-28T09:10:38.718",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968746,1774689038727,-151.0,0.00013425,2,"2026-03-28T09:10:38.727",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968747,1774689038736,-167.62270379,0.00013473,2,"2026-03-28T09:10:38.736",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968748,1774689038744,-1080.0,0.00013517,2,"2026-03-28T09:10:38.744",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968749,1774689038754,-411.47709478,0.00013518,2,"2026-03-28T09:10:38.754",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968750,1774689038763,-345989.44745833,0.00013522,2,"2026-03-28T09:10:38.763",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968751,1774689038806,-2187.01023348,0.00013522,2,"2026-03-28T09:10:38.806",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968752,1774689038829,-518.35918727,0.00013522,2,"2026-03-28T09:10:38.829",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968753,1774689038840,-766.39805676,0.00013522,2,"2026-03-28T09:10:38.840",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968754,1774689038851,-279.52716,0.00013522,2,"2026-03-28T09:10:38.851",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968757,1774689043089,-700.774621,0.00013522,2,"2026-03-28T09:10:43.089",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968758,1774689043298,-1131.9414888,0.00013522,2,"2026-03-28T09:10:43.298",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968759,1774689043458,-16024.49123428,0.00013522,2,"2026-03-28T09:10:43.458",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968760,1774689043470,-1719.5324,0.00013522,2,"2026-03-28T09:10:43.470",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968766,1774689046335,-5878.40577931,0.00013522,2,"2026-03-28T09:10:46.335",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968767,1774689046346,-2243.137,0.00013522,2,"2026-03-28T09:10:46.346",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968832,1774689062937,901.73,9.201e-05,2,"2026-03-28T09:11:02.937",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968833,1774689063461,587.61,9.456e-05,2,"2026-03-28T09:11:03.461",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968834,1774689063973,890.0,9.797e-05,2,"2026-03-28T09:11:03.973",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968835,1774689064489,1024.76,9.96e-05,2,"2026-03-28T09:11:04.489",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968836,1774689064999,1200.0,0.00010126,2,"2026-03-28T09:11:04.999",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968837,1774689065512,700.0,0.00010368,2,"2026-03-28T09:11:05.512",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968838,1774689066026,530.33,0.00010745,2,"2026-03-28T09:11:06.026",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968839,1774689125489,-407.0,0.00010754,2,"2026-03-28T09:12:05.489",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968840,1774689125518,-1218.31,0.00010924,2,"2026-03-28T09:12:05.518",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968841,1774689125547,-407.0,0.00011337,3,"2026-03-28T09:12:05.547",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968842,1774689125579,-407.0,0.0001193,3,"2026-03-28T09:12:05.579",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968843,1774689128370,-250.0,0.0001183,2,"2026-03-28T09:12:08.370",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968844,1774689131425,-498.12,0.00010333,2,"2026-03-28T09:12:11.425",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968845,1774689131455,-160.0,0.00010754,2,"2026-03-28T09:12:11.455",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968846,1774689131485,-337.63,0.00011402,2,"2026-03-28T09:12:11.485",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968847,1774689134429,-0.01,0.00012017,2,"2026-03-28T09:12:14.429",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968848,1774689137482,-0.02,0.00012017,2,"2026-03-28T09:12:17.482",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968850,1774689252855,-4999.97,0.00012017,2,"2026-03-28T09:14:12.855",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968851,1774689254287,0.07,0.00011717,2,"2026-03-28T09:14:14.287",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968852,1774689254311,859.71,0.00011717,2,"2026-03-28T09:14:14.311",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968855,1774689317668,385.78,0.00010946,2,"2026-03-28T09:15:17.668",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968856,1774689318199,1000.0,0.000114,2,"2026-03-28T09:15:18.199",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968857,1774689318718,680.47,0.00011627,2,"2026-03-28T09:15:18.718",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968858,1774689319243,526.15,0.00011851,2,"2026-03-28T09:15:19.243",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968859,1774689383220,500.0,0.00011453,2,"2026-03-28T09:16:23.220",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968861,1774689412917,200.0,0.000114,2,"2026-03-28T09:16:52.917",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968862,1774689507033,1100.0,0.00011108,2,"2026-03-28T09:18:27.033",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968863,1774689519377,355.61,0.00011507,2,"2026-03-28T09:18:39.377",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968864,1774689569639,351.26,0.00011214,2,"2026-03-28T09:19:29.639",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968865,1774689570151,584.98,0.00011478,2,"2026-03-28T09:19:30.151",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968866,1774689570671,700.0,0.00011815,2,"2026-03-28T09:19:30.671",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968868,1774689579587,-164.0,0.00012017,2,"2026-03-28T09:19:39.587",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968869,1774689579616,-346.0,0.00012017,2,"2026-03-28T09:19:39.616",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968870,1774689579648,-160.0,0.00012017,2,"2026-03-28T09:19:39.648",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968871,1774689606117,2489.83,0.00011982,2,"2026-03-28T09:20:06.117",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968872,1774689607268,328.0,0.00012017,2,"2026-03-28T09:20:07.268",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968873,1774689635630,373.37,0.00011763,2,"2026-03-28T09:20:35.630",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968874,1774689666840,312.0,0.00012017,2,"2026-03-28T09:21:06.840",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968879,1774689726522,156.81,0.00012017,2,"2026-03-28T09:22:06.522",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968880,1774689726546,139.19,0.00012017,2,"2026-03-28T09:22:06.546",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968881,1774689760872,600.0,0.00011591,2,"2026-03-28T09:22:40.872",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968882,1774689784966,281.0,0.00012017,2,"2026-03-28T09:23:04.966",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968883,1774689791895,3979.82,0.00011823,2,"2026-03-28T09:23:11.895",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968884,1774689791917,313.43,0.00011823,2,"2026-03-28T09:23:11.917",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968885,1774689826307,900.0,0.00011256,2,"2026-03-28T09:23:46.307",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968886,1774689847161,267.0,0.00012017,2,"2026-03-28T09:24:07.161",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968887,1774689853874,-382.98448656,0.00012042,2,"2026-03-28T09:24:13.874",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968888,1774689888951,1280.0,0.00010917,2,"2026-03-28T09:24:48.951",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968889,1774689889468,950.0,0.00011143,2,"2026-03-28T09:24:49.468",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968890,1774689889988,883.02,0.00011599,2,"2026-03-28T09:24:49.988",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968891,1774689890516,1230.0,0.00011728,2,"2026-03-28T09:24:50.516",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968892,1774689891004,900.0,0.00012019,2,"2026-03-28T09:24:51.004",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968893,1774689911667,254.0,0.00012042,2,"2026-03-28T09:25:11.667",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968894,1774689911740,167.0,0.00012042,2,"2026-03-28T09:25:11.740",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968895,1774689915686,154.16,0.00011599,2,"2026-03-28T09:25:15.686",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968896,1774689917789,255.32299104,0.00011959,2,"2026-03-28T09:25:17.789",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968897,1774689954962,900.0,0.0001157,2,"2026-03-28T09:25:54.962",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968898,1774689967790,241.0,0.00012042,2,"2026-03-28T09:26:07.790",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968900,1774690017675,800.0,0.00011638,2,"2026-03-28T09:26:57.675",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968901,1774690027207,229.0,0.00012042,2,"2026-03-28T09:27:07.207",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968902,1774690028111,-850.0,0.00012044,2,"2026-03-28T09:27:08.111",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968903,1774690028141,-3300.01,0.00012048,2,"2026-03-28T09:27:08.141",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968904,1774690028316,-1699.99,0.00012048,2,"2026-03-28T09:27:08.316",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968905,1774690028346,-300.0,0.0001205,2,"2026-03-28T09:27:08.346",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968906,1774690028376,-300.0,0.0001205,2,"2026-03-28T09:27:08.376",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968907,1774690028404,-400.03,0.00012051,2,"2026-03-28T09:27:08.404",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968908,1774690028608,-4599.97,0.00012051,2,"2026-03-28T09:27:08.608",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968909,1774690028636,-294.0,0.00012059,2,"2026-03-28T09:27:08.636",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968910,1774690031076,-930.0,0.00012059,2,"2026-03-28T09:27:11.076",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968911,1774690031104,-255.32299103,0.0001208,2,"2026-03-28T09:27:11.104",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968912,1774690031136,-1200.0,0.00012141,2,"2026-03-28T09:27:11.136",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968913,1774690031169,-800.0,0.00012141,2,"2026-03-28T09:27:11.169",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968914,1774690031199,-800.0,0.00012142,2,"2026-03-28T09:27:11.199",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968915,1774690031226,-255.32299103,0.00012201,2,"2026-03-28T09:27:11.226",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968916,1774690031256,-300.0,0.0001222,2,"2026-03-28T09:27:11.256",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968917,1774690031379,-1800.0,0.00012221,2,"2026-03-28T09:27:11.379",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968918,1774690031620,-229.0,0.00012258,3,"2026-03-28T09:27:11.620",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968919,1774690031784,-150.0,0.000123,2,"2026-03-28T09:27:11.784",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968920,1774690031820,-267.62,0.00012301,2,"2026-03-28T09:27:11.820",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968921,1774690031849,-500.0,0.00012301,2,"2026-03-28T09:27:11.849",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968922,1774690031877,-500.0,0.00012301,2,"2026-03-28T09:27:11.877",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968923,1774690031908,-778.99176262,0.00012301,2,"2026-03-28T09:27:11.908",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968924,1774690031935,-441.77730759,0.00012301,2,"2026-03-28T09:27:11.935",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968925,1774690031963,-165.23185958,0.00012301,2,"2026-03-28T09:27:11.963",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968926,1774690034158,-334.76814042,0.00012301,2,"2026-03-28T09:27:14.158",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968927,1774690034190,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.190",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968928,1774690034223,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.223",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968929,1774690034252,-371.27220921,0.00012301,2,"2026-03-28T09:27:14.252",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968930,1774690034285,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.285",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968931,1774690034317,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.317",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968932,1774690034348,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.348",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968933,1774690034380,-19.01991192,0.00012301,2,"2026-03-28T09:27:14.380",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968934,1774690034557,-759.9718507,0.00012301,2,"2026-03-28T09:27:14.557",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968935,1774690034590,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.590",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968936,1774690034623,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.623",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968937,1774690034656,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.656",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968938,1774690034687,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.687",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968939,1774690034719,-778.99176262,0.00012301,2,"2026-03-28T09:27:14.719",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968940,1774690037087,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.087",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968941,1774690037118,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.118",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968942,1774690037150,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.150",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968943,1774690037184,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.184",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968944,1774690037217,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.217",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968945,1774690037248,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.248",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968946,1774690037419,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.419",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968947,1774690037453,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.453",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968948,1774690037655,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.655",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968949,1774690037691,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.691",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968950,1774690037724,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.724",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968951,1774690037757,-778.99176262,0.00012301,2,"2026-03-28T09:27:17.757",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968952,1774690063173,500.0,0.00011944,2,"2026-03-28T09:27:43.173",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968953,1774690081899,2000.0,0.00011515,2,"2026-03-28T09:28:01.899",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968954,1774690082405,1000.0,0.00011858,2,"2026-03-28T09:28:02.405",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968955,1774690086727,214.0,0.00012017,2,"2026-03-28T09:28:06.727",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968956,1774690146596,204.0,0.00012017,2,"2026-03-28T09:29:06.596",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968957,1774690148035,946.34,0.00011703,2,"2026-03-28T09:29:08.035",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968958,1774690207524,166.0,0.00012017,2,"2026-03-28T09:30:07.524",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968959,1774690210997,193.0,0.00012017,2,"2026-03-28T09:30:10.997",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968963,1774690219005,500.0,0.00011801,2,"2026-03-28T09:30:19.005",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968967,1774690232144,-508.61,0.00012187,2,"2026-03-28T09:30:32.144",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968968,1774690232358,-2554.68,0.00012187,2,"2026-03-28T09:30:32.358",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968969,1774690232367,-296.0,0.00012187,2,"2026-03-28T09:30:32.367",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968970,1774690232377,-193.0,0.00012258,3,"2026-03-28T09:30:32.377",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968971,1774690232387,-195.0,0.00012301,2,"2026-03-28T09:30:32.387",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968972,1774690232396,-1200.0,0.00012301,2,"2026-03-28T09:30:32.396",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968973,1774690232406,-1200.0,0.00012301,2,"2026-03-28T09:30:32.406",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968975,1774690232416,-300.0,0.00012301,2,"2026-03-28T09:30:32.416",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968977,1774690232426,-300.0,0.00012301,2,"2026-03-28T09:30:32.426",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968979,1774690232435,-300.0,0.00012301,2,"2026-03-28T09:30:32.435",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968981,1774690232445,-150.0,0.00012301,2,"2026-03-28T09:30:32.445",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968983,1774690232455,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.455",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968985,1774690232464,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.464",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968987,1774690232473,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.473",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968989,1774690232483,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.483",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418968991,1774690232492,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.492",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969009,1774690232649,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.649",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969011,1774690232659,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.659",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969013,1774690232668,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.668",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969015,1774690232677,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.677",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969017,1774690232686,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.686",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969019,1774690232697,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.697",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969021,1774690232706,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.706",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969022,1774690232715,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.715",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969025,1774690232725,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.725",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969027,1774690232735,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.735",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969029,1774690232744,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.744",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969030,1774690232754,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.754",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969031,1774690232763,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.763",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969032,1774690232772,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.772",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969033,1774690232782,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.782",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969034,1774690232792,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.792",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969035,1774690232801,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.801",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969036,1774690232810,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.810",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969037,1774690232819,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.819",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969038,1774690232830,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.830",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969039,1774690232840,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.840",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969040,1774690232850,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.850",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969041,1774690232859,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.859",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969042,1774690232868,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.868",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969043,1774690232878,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.878",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969044,1774690232887,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.887",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969045,1774690232896,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.896",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969046,1774690232905,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.905",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969047,1774690232915,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.915",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969048,1774690232924,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.924",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969049,1774690232933,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.933",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969050,1774690232942,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.942",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969051,1774690232952,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.952",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969052,1774690232961,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.961",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969053,1774690232970,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.970",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969054,1774690232979,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.979",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969055,1774690232988,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.988",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969056,1774690232998,-762.51114973,0.00012301,2,"2026-03-28T09:30:32.998",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969057,1774690233007,-762.51114973,0.00012301,2,"2026-03-28T09:30:33.007",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969058,1774690233016,-762.51114973,0.00012301,2,"2026-03-28T09:30:33.016",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969059,1774690233025,-501.86070028,0.00012301,2,"2026-03-28T09:30:33.025",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969060,1774690233034,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.034",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969061,1774690233042,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.042",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969062,1774690233051,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.051",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969063,1774690233060,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.060",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969064,1774690233069,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.069",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969065,1774690233078,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.078",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969066,1774690233087,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.087",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969067,1774690233096,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.096",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969068,1774690233106,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.106",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969069,1774690233115,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.115",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969070,1774690233124,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.124",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969071,1774690233133,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.133",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969072,1774690233142,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.142",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969073,1774690233151,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.151",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969074,1774690233160,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.160",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969075,1774690233170,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.170",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969076,1774690233181,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.181",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969077,1774690233191,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.191",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969078,1774690233202,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.202",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969079,1774690233211,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.211",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969080,1774690233222,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.222",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969081,1774690233231,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.231",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969082,1774690233240,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.240",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969083,1774690233250,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.250",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969084,1774690233261,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.261",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969085,1774690233270,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.270",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969086,1774690233280,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.280",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969087,1774690233289,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.289",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969088,1774690233299,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.299",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969089,1774690233308,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.308",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969090,1774690233318,-753.21223327,0.00012301,2,"2026-03-28T09:30:33.318",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969091,1774690233327,-378.16,0.00012302,2,"2026-03-28T09:30:33.327",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969092,1774690233336,-121880.42,0.00012302,2,"2026-03-28T09:30:33.336",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969093,1774690233346,-2336.2,0.00012302,2,"2026-03-28T09:30:33.346",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969094,1774690233355,-196.43472492,0.00012315,2,"2026-03-28T09:30:33.355",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969095,1774690233364,-500.0,0.00012373,2,"2026-03-28T09:30:33.364",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969096,1774690233374,-167.62270379,0.00012373,2,"2026-03-28T09:30:33.374",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969097,1774690233384,-199.77172522,0.00012373,2,"2026-03-28T09:30:33.384",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969098,1774690233393,-500.0,0.00012373,2,"2026-03-28T09:30:33.393",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969099,1774690233402,-150.0,0.000124,2,"2026-03-28T09:30:33.402",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969100,1774690233412,-2070.76,0.00012407,2,"2026-03-28T09:30:33.412",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969101,1774690233422,-800.0,0.00012407,2,"2026-03-28T09:30:33.422",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969102,1774690233431,-820.0,0.00012413,2,"2026-03-28T09:30:33.431",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969103,1774690233441,-659.19,0.00012418,2,"2026-03-28T09:30:33.441",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969104,1774690233450,-154.16,0.00012428,2,"2026-03-28T09:30:33.450",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969105,1774690233460,-1800.0,0.000125,4,"2026-03-28T09:30:33.460",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969106,1774690233469,-374.79,0.00012523,2,"2026-03-28T09:30:33.469",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969107,1774690233478,-550.0,0.00012529,2,"2026-03-28T09:30:33.478",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969108,1774690233488,-879.16,0.00012565,2,"2026-03-28T09:30:33.488",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969109,1774690233497,-267.62,0.00012575,2,"2026-03-28T09:30:33.497",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969110,1774690233506,-3600.0,0.000126,4,"2026-03-28T09:30:33.506",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969111,1774690233515,-157.08,0.00012607,2,"2026-03-28T09:30:33.515",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969112,1774690233524,-737.89,0.00012618,2,"2026-03-28T09:30:33.524",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969113,1774690233535,-470.02893745,0.0001262,2,"2026-03-28T09:30:33.535",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969114,1774690233544,-302.72,0.00012656,2,"2026-03-28T09:30:33.544",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969115,1774690233554,-1251.15,0.00012695,2,"2026-03-28T09:30:33.554",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969116,1774690233565,-5500.0,0.000127,4,"2026-03-28T09:30:33.565",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969117,1774690233575,-1076.23,0.0001272,2,"2026-03-28T09:30:33.575",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969118,1774690233586,-740.0,0.00012729,2,"2026-03-28T09:30:33.586",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969119,1774690233596,-1700.0,0.00012754,2,"2026-03-28T09:30:33.596",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969120,1774690233608,-1580.8,0.00012797,2,"2026-03-28T09:30:33.608",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969121,1774690233618,-193.0,0.00012799,3,"2026-03-28T09:30:33.618",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969122,1774690233628,-7300.0,0.000128,4,"2026-03-28T09:30:33.628",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969123,1774690233637,-267.62,0.00012849,2,"2026-03-28T09:30:33.637",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969124,1774690233647,-613.39,0.00012852,2,"2026-03-28T09:30:33.647",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969125,1774690233657,-164.24,0.00012897,2,"2026-03-28T09:30:33.657",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969126,1774690233667,-9200.0,0.000129,4,"2026-03-28T09:30:33.667",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969127,1774690233677,-719.26,0.00012917,2,"2026-03-28T09:30:33.677",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969128,1774690233687,-1001.55583248,0.00012921,2,"2026-03-28T09:30:33.687",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969129,1774690233697,-381.27,0.00012959,2,"2026-03-28T09:30:33.697",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969130,1774690233707,-500.0,0.00012959,2,"2026-03-28T09:30:33.707",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969131,1774690233717,-470.02893738,0.00012984,2,"2026-03-28T09:30:33.717",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969132,1774690233727,-2400.0,0.00012989,2,"2026-03-28T09:30:33.727",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969133,1774690233736,-980.56,0.00013001,2,"2026-03-28T09:30:33.736",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969134,1774690233746,-4147.505,0.00013019,2,"2026-03-28T09:30:33.746",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969135,1774690233756,-37910.6741,0.00013019,2,"2026-03-28T09:30:33.756",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969136,1774690233766,-500.0,0.00013019,2,"2026-03-28T09:30:33.766",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969137,1774690233775,-161.51824396,0.00013019,2,"2026-03-28T09:30:33.775",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969138,1774690233786,-182.35,0.00013025,2,"2026-03-28T09:30:33.786",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969139,1774690233796,-432.58278833,0.00013028,2,"2026-03-28T09:30:33.796",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969140,1774690233808,-3656.3021,0.00013096,2,"2026-03-28T09:30:33.808",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969141,1774690233818,-1443.49,0.00013105,2,"2026-03-28T09:30:33.818",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969142,1774690233827,-532.0,0.00013111,2,"2026-03-28T09:30:33.827",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969143,1774690233839,-500.0,0.00013118,2,"2026-03-28T09:30:33.839",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969144,1774690233849,-500.0,0.00013118,2,"2026-03-28T09:30:33.849",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969145,1774690233859,-470.65720144,0.00013118,2,"2026-03-28T09:30:33.859",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969146,1774690233868,-197.25045905,0.00013118,2,"2026-03-28T09:30:33.868",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969147,1774690233877,-500.0,0.00013118,2,"2026-03-28T09:30:33.877",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969148,1774690233888,-601.20114668,0.00013118,2,"2026-03-28T09:30:33.888",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969149,1774690233897,-155.0,0.00013118,2,"2026-03-28T09:30:33.897",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969150,1774690233917,-243779.80088877,0.00013119,2,"2026-03-28T09:30:33.917",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969152,1774690238135,-6360.0,0.00013119,2,"2026-03-28T09:30:38.135",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969153,1774690238189,-398.66663704,0.00013119,2,"2026-03-28T09:30:38.189",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969154,1774690238295,-30309.94,0.00013119,2,"2026-03-28T09:30:38.295",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969155,1774690238308,-387.85191081,0.00013119,2,"2026-03-28T09:30:38.308",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969156,1774690238457,-3731.8588095,0.00013119,2,"2026-03-28T09:30:38.457",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969157,1774690238468,-2105175.41439226,0.00013119,2,"2026-03-28T09:30:38.468",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969165,1774690240883,-354.3,0.00013119,2,"2026-03-28T09:30:40.883",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969166,1774690241252,-527.67643239,0.00013119,2,"2026-03-28T09:30:41.252",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969167,1774690243352,-601.35998297,0.00013119,2,"2026-03-28T09:30:43.352",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969168,1774690243634,-331.715,0.00013119,2,"2026-03-28T09:30:43.634",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969169,1774690243647,-621.0,0.00013119,2,"2026-03-28T09:30:43.647",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969177,1774690270411,1400.0,0.0001158,2,"2026-03-28T09:31:10.411",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969180,1774690327443,172.0,0.00012017,2,"2026-03-28T09:32:07.443",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969181,1774690335115,486.04,0.00011261,2,"2026-03-28T09:32:15.115",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969182,1774690386193,164.0,0.00012017,2,"2026-03-28T09:33:06.193",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969183,1774690386444,164.0,0.00012017,2,"2026-03-28T09:33:06.444",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969184,1774690457432,261.63,0.00011637,2,"2026-03-28T09:34:17.432",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969185,1774690463704,-155.0,0.00012017,3,"2026-03-28T09:34:23.704",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969186,1774690463732,-1852.42,0.00012301,2,"2026-03-28T09:34:23.732",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969187,1774690463760,-155.0,0.00012572,3,"2026-03-28T09:34:23.760",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969188,1774690463789,-330.44,0.00012705,2,"2026-03-28T09:34:23.789",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969189,1774690463818,-1298.18,0.00012751,2,"2026-03-28T09:34:23.818",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969190,1774690464045,-2500.0,0.00012919,2,"2026-03-28T09:34:24.045",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969191,1774690464071,-200.0,0.00012923,2,"2026-03-28T09:34:24.071",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969192,1774690464098,-300.0,0.0001295,2,"2026-03-28T09:34:24.098",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969193,1774690464219,-2371.39,0.00012951,2,"2026-03-28T09:34:24.219",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969194,1774690466290,-3541.24,0.00012951,2,"2026-03-28T09:34:26.290",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969195,1774690466317,-151.0,0.00013012,2,"2026-03-28T09:34:26.317",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969196,1774690466490,-151.0,0.00013024,2,"2026-03-28T09:34:26.490",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969197,1774690466518,-150.0,0.000131,2,"2026-03-28T09:34:26.518",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969198,1774690466546,-532.0,0.00013111,2,"2026-03-28T09:34:26.546",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969199,1774690466634,-949.53,0.00013111,2,"2026-03-28T09:34:26.634",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969200,1774690469302,-2083.842,0.00013111,2,"2026-03-28T09:34:29.302",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969201,1774690469330,-196.327,0.00013111,2,"2026-03-28T09:34:29.330",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969202,1774690469357,-150.0,0.00013117,2,"2026-03-28T09:34:29.357",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969203,1774690469384,-500.0,0.00013118,2,"2026-03-28T09:34:29.384",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969211,1774690585948,769.99,0.00010993,2,"2026-03-28T09:36:25.948",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969213,1774690683785,-835.69,0.00012181,2,"2026-03-28T09:38:03.785",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969214,1774690683816,-376.02314994,0.00012918,2,"2026-03-28T09:38:03.816",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969215,1774690683846,-1204.34151211,0.00013015,2,"2026-03-28T09:38:03.846",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969216,1774690683875,-2521.50654984,0.00013015,2,"2026-03-28T09:38:03.875",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969217,1774690683976,-300.0,0.00013016,2,"2026-03-28T09:38:03.976",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969218,1774690684005,-500.89869821,0.00013017,2,"2026-03-28T09:38:04.005",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969219,1774690684032,-500.67119855,0.00013017,2,"2026-03-28T09:38:04.032",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969220,1774690684060,-500.12556099,0.00013017,2,"2026-03-28T09:38:04.060",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969221,1774690684090,-504.94598909,0.00013017,2,"2026-03-28T09:38:04.090",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969222,1774690684118,-500.80083229,0.00013017,2,"2026-03-28T09:38:04.118",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969223,1774690684145,-500.0,0.00013017,2,"2026-03-28T09:38:04.145",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969224,1774690684172,-500.12779556,0.00013017,2,"2026-03-28T09:38:04.172",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969225,1774690684198,-500.82839147,0.00013017,2,"2026-03-28T09:38:04.198",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969226,1774690684230,-500.0,0.00013017,2,"2026-03-28T09:38:04.230",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969227,1774690686614,-500.0,0.00013017,2,"2026-03-28T09:38:06.614",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969228,1774690686644,-153.53246369,0.00013017,2,"2026-03-28T09:38:06.644",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969229,1774690686677,-500.0,0.00013017,2,"2026-03-28T09:38:06.677",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969230,1774690686709,-500.0,0.00013017,2,"2026-03-28T09:38:06.709",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969231,1774690686741,-500.0,0.00013017,2,"2026-03-28T09:38:06.741",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969232,1774690686774,-500.0,0.00013017,2,"2026-03-28T09:38:06.774",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969233,1774690686806,-500.0,0.00013017,2,"2026-03-28T09:38:06.806",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969234,1774690686837,-500.0,0.00013017,2,"2026-03-28T09:38:06.837",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969235,1774690686869,-500.0,0.00013017,2,"2026-03-28T09:38:06.869",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969236,1774690686902,-550.0,0.00013017,2,"2026-03-28T09:38:06.902",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969237,1774690686935,-92.94507262,0.00013017,2,"2026-03-28T09:38:06.935",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969238,1774690687144,-145.71120884,0.00013017,2,"2026-03-28T09:38:07.144",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969239,1774690689703,-261.34371854,0.00013017,2,"2026-03-28T09:38:09.703",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969240,1774690689737,-500.0,0.00013017,2,"2026-03-28T09:38:09.737",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969241,1774690689770,-500.0,0.00013017,2,"2026-03-28T09:38:09.770",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969242,1774690689940,-500.0,0.00013017,2,"2026-03-28T09:38:09.940",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969243,1774690689975,-500.0,0.00013017,2,"2026-03-28T09:38:09.975",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969244,1774690690010,-500.0,0.00013017,2,"2026-03-28T09:38:10.010",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969245,1774690690045,-500.0,0.00013017,2,"2026-03-28T09:38:10.045",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969246,1774690690078,-500.0,0.00013017,2,"2026-03-28T09:38:10.078",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969247,1774690690111,-500.0,0.00013017,2,"2026-03-28T09:38:10.111",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969248,1774690690143,-500.0,0.00013017,2,"2026-03-28T09:38:10.143",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969249,1774690690207,-500.0,0.00013017,2,"2026-03-28T09:38:10.207",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969250,1774690690240,-500.0,0.00013017,2,"2026-03-28T09:38:10.240",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969251,1774690690273,-500.0,0.00013017,2,"2026-03-28T09:38:10.273",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969252,1774690690305,-500.0,0.00013017,2,"2026-03-28T09:38:10.305",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969253,1774690690339,-500.0,0.00013017,2,"2026-03-28T09:38:10.339",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969254,1774690690372,-500.0,0.00013017,2,"2026-03-28T09:38:10.372",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969255,1774690690405,-500.0,0.00013017,2,"2026-03-28T09:38:10.405",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969256,1774690690437,-500.0,0.00013017,2,"2026-03-28T09:38:10.437",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969257,1774690690470,-179.68060338,0.00013017,2,"2026-03-28T09:38:10.470",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969258,1774690690504,-500.0,0.00013017,2,"2026-03-28T09:38:10.504",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969259,1774690690536,-140.64879324,0.00013017,2,"2026-03-28T09:38:10.536",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969260,1774690690906,-359.35120676,0.00013017,2,"2026-03-28T09:38:10.906",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969261,1774690690926,-500.0,0.00013017,2,"2026-03-28T09:38:10.926",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969262,1774690692860,-500.0,0.00013017,2,"2026-03-28T09:38:12.860",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969263,1774690692895,-500.0,0.00013017,2,"2026-03-28T09:38:12.895",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969264,1774690692924,-500.0,0.00013017,2,"2026-03-28T09:38:12.924",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969265,1774690692953,-300.0,0.00013017,2,"2026-03-28T09:38:12.953",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969266,1774690692983,-150.0,0.00013017,2,"2026-03-28T09:38:12.983",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969267,1774690693085,-6100.01,0.00013018,2,"2026-03-28T09:38:13.085",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969268,1774690700117,-10000.01,0.00013018,2,"2026-03-28T09:38:20.117",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969269,1774690703029,-10000.01,0.00013018,2,"2026-03-28T09:38:23.029",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969270,1774690705775,-10000.01,0.00013018,2,"2026-03-28T09:38:25.775",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969271,1774690715994,-630.0,0.00010112,2,"2026-03-28T09:38:35.994",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969272,1774690716025,-1200.0,0.00011031,2,"2026-03-28T09:38:36.025",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969273,1774690716053,-445.54,0.0001185,2,"2026-03-28T09:38:36.053",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969274,1774690716120,-5448.93,0.00013018,2,"2026-03-28T09:38:36.120",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969275,1774690722293,-10000.01,0.00013018,2,"2026-03-28T09:38:42.293",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969276,1774690728307,-10000.01,0.00013018,2,"2026-03-28T09:38:48.307",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969277,1774690731486,-1205.31,0.00012988,2,"2026-03-28T09:38:51.486",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969278,1774690731525,-7589.39,0.00013018,2,"2026-03-28T09:38:51.525",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969279,1774690731685,-10000.01,0.00013018,2,"2026-03-28T09:38:51.685",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969280,1774690731800,-10000.01,0.00013018,2,"2026-03-28T09:38:51.800",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969281,1774690732151,-10000.01,0.00013018,2,"2026-03-28T09:38:52.151",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969282,1774690732254,-10000.01,0.00013018,2,"2026-03-28T09:38:52.254",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969283,1774690732350,-10000.01,0.00013018,2,"2026-03-28T09:38:52.350",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969284,1774690732460,-10000.01,0.00013018,2,"2026-03-28T09:38:52.460",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969285,1774690741715,-10000.01,0.00013018,2,"2026-03-28T09:39:01.715",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969286,1774690741730,-10000.01,0.00013018,2,"2026-03-28T09:39:01.730",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969287,1774690741744,-10000.01,0.00013018,2,"2026-03-28T09:39:01.744",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969288,1774690744579,-300.0,0.00013017,2,"2026-03-28T09:39:04.579",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969289,1774690744609,-150.0,0.00013017,2,"2026-03-28T09:39:04.609",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969290,1774690744658,-9100.01,0.00013018,2,"2026-03-28T09:39:04.658",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969291,1774690744804,-10000.01,0.00013018,2,"2026-03-28T09:39:04.804",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969292,1774690744904,-10000.01,0.00013018,2,"2026-03-28T09:39:04.904",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969293,1774690747560,-10000.01,0.00013018,2,"2026-03-28T09:39:07.560",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969294,1774690747662,-10000.01,0.00013018,2,"2026-03-28T09:39:07.662",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969295,1774690748141,3298.887075,7.945e-05,2,"2026-03-28T09:39:08.141",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969296,1774690750573,-2571.02,0.00013,2,"2026-03-28T09:39:10.573",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969297,1774690750608,-4857.97,0.00013018,2,"2026-03-28T09:39:10.608",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969298,1774690750706,-10000.01,0.00013018,2,"2026-03-28T09:39:10.706",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969299,1774690750802,-10000.01,0.00013018,2,"2026-03-28T09:39:10.802",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969300,1774690750891,-10000.01,0.00013018,2,"2026-03-28T09:39:10.891",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969301,1774690754258,-1074.17927304,0.00013017,2,"2026-03-28T09:39:14.258",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969302,1774690754304,-7851.65145392,0.00013018,2,"2026-03-28T09:39:14.304",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969303,1774690754484,-791.03674608,0.00013018,2,"2026-03-28T09:39:14.484",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969304,1774690754518,-500.0,0.00013018,2,"2026-03-28T09:39:14.518",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969305,1774690754552,-270.84080268,0.00013018,2,"2026-03-28T09:39:14.552",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969306,1774690754584,-300.0,0.00013018,2,"2026-03-28T09:39:14.584",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969307,1774690754617,-1200.0,0.00013018,2,"2026-03-28T09:39:14.617",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969308,1774690754650,-150.0,0.00013018,3,"2026-03-28T09:39:14.650",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969309,1774690754761,-3576.25490248,0.00013019,2,"2026-03-28T09:39:14.761",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969310,1774690756757,-10000.01,0.00013019,2,"2026-03-28T09:39:16.757",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969311,1774690756874,-10000.01,0.00013019,2,"2026-03-28T09:39:16.874",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969312,1774690757004,-10000.01,0.00013019,2,"2026-03-28T09:39:17.004",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969313,1774690757214,-10000.01,0.00013019,2,"2026-03-28T09:39:17.214",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969314,1774690757373,-10000.01,0.00013019,2,"2026-03-28T09:39:17.373",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969315,1774690767436,563.80060104,0.00013007,2,"2026-03-28T09:39:27.436",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969316,1774690775123,1420.0,0.00011558,2,"2026-03-28T09:39:35.123",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969317,1774690775638,700.0,0.00012436,2,"2026-03-28T09:39:35.638",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969318,1774690778810,1081.92,6.518e-05,2,"2026-03-28T09:39:38.810",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969319,1774690779006,1081.92,6.861e-05,2,"2026-03-28T09:39:39.006",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969320,1774690779201,1081.92,7.204e-05,2,"2026-03-28T09:39:39.201",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969321,1774690779387,1081.92,7.547e-05,2,"2026-03-28T09:39:39.387",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969322,1774690779761,2988.52939896,0.00012985,2,"2026-03-28T09:39:39.761",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969323,1774690779784,10000.01,0.00012985,2,"2026-03-28T09:39:39.784",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969324,1774690779807,10000.01,0.00012985,2,"2026-03-28T09:39:39.807",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969325,1774690779829,10000.01,0.00012985,2,"2026-03-28T09:39:39.829",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969326,1774690779852,10000.01,0.00012985,2,"2026-03-28T09:39:39.852",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969327,1774690779876,10000.01,0.00012985,2,"2026-03-28T09:39:39.876",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969328,1774690779899,10000.01,0.00012985,2,"2026-03-28T09:39:39.899",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969329,1774690779922,3622.36946154,0.00012985,2,"2026-03-28T09:39:39.922",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969330,1774690779953,1081.92,7.89e-05,2,"2026-03-28T09:39:39.953",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969331,1774690779985,1081.92,8.234e-05,2,"2026-03-28T09:39:39.985",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969332,1774690780166,1081.92,8.577e-05,2,"2026-03-28T09:39:40.166",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969333,1774690780564,1081.92,8.92e-05,2,"2026-03-28T09:39:40.564",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969334,1774690780751,1081.92,9.263e-05,2,"2026-03-28T09:39:40.751",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969335,1774690780928,968.04053846,9.606e-05,2,"2026-03-28T09:39:40.928",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969336,1774690780951,113.87946154,9.606e-05,2,"2026-03-28T09:39:40.951",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969337,1774690781121,1081.92,9.949e-05,2,"2026-03-28T09:39:41.121",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969338,1774690781297,1081.92,0.00010292,2,"2026-03-28T09:39:41.297",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969339,1774690781497,1081.92,0.00010635,2,"2026-03-28T09:39:41.497",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969340,1774690781688,1081.92,0.00010978,2,"2026-03-28T09:39:41.688",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969341,1774690781873,1081.92,0.00011321,2,"2026-03-28T09:39:41.873",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969342,1774690782074,1081.92,0.00011664,2,"2026-03-28T09:39:42.074",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969343,1774690782255,1081.92,0.00012007,2,"2026-03-28T09:39:42.255",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969344,1774690782438,1081.92,0.0001235,2,"2026-03-28T09:39:42.438",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969345,1774690782832,1081.92,0.00012693,2,"2026-03-28T09:39:42.832",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969346,1774690801153,148.85053846,0.00013018,2,"2026-03-28T09:40:01.153",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969347,1774690801175,1051.14946154,0.00013018,2,"2026-03-28T09:40:01.175",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969348,1774690838760,186.18,0.00011874,2,"2026-03-28T09:40:38.760",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969349,1774690849147,184.6297,0.00012081,2,"2026-03-28T09:40:49.147",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969350,1774690861167,300.0,0.00013018,2,"2026-03-28T09:41:01.167",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969351,1774690869673,8278.05083846,0.00012918,2,"2026-03-28T09:41:09.673",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969352,1774690869696,10000.01,0.00012918,2,"2026-03-28T09:41:09.696",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969353,1774690869720,10000.01,0.00012918,2,"2026-03-28T09:41:09.720",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969354,1774690869747,10000.01,0.00012918,2,"2026-03-28T09:41:09.747",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969355,1774690869770,10000.01,0.00012918,2,"2026-03-28T09:41:09.770",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969356,1774690869793,10000.01,0.00012918,2,"2026-03-28T09:41:09.793",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969357,1774690869816,10000.01,0.00012918,2,"2026-03-28T09:41:09.816",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969358,1774690869838,10000.01,0.00012918,2,"2026-03-28T09:41:09.838",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969359,1774690869861,10000.01,0.00012918,2,"2026-03-28T09:41:09.861",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969360,1774690869886,10000.01,0.00012918,2,"2026-03-28T09:41:09.886",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969361,1774690883956,-10000.01,0.00012918,2,"2026-03-28T09:41:23.956",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969362,1774690884054,-10000.01,0.00012918,2,"2026-03-28T09:41:24.054",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969363,1774690885825,-10000.01,0.00012918,2,"2026-03-28T09:41:25.825",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969364,1774690885932,-10000.01,0.00012918,2,"2026-03-28T09:41:25.932",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969365,1774690886031,-10000.01,0.00012918,2,"2026-03-28T09:41:26.031",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969366,1774690886169,-10000.01,0.00012918,2,"2026-03-28T09:41:26.169",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969367,1774690886270,-10000.01,0.00012918,2,"2026-03-28T09:41:26.270",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969368,1774690886385,-10000.01,0.00012918,2,"2026-03-28T09:41:26.385",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969369,1774690896101,-10000.01,0.00012918,2,"2026-03-28T09:41:36.101",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969370,1774690896203,-10000.01,0.00012918,2,"2026-03-28T09:41:36.203",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969371,1774690902368,-579.82,0.0001136,2,"2026-03-28T09:41:42.368",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969373,1774690925301,150.0,0.00012059,2,"2026-03-28T09:42:05.301",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969374,1774690925525,150.0,0.00012059,2,"2026-03-28T09:42:05.525",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969375,1774690966498,443.58,0.00010374,2,"2026-03-28T09:42:46.498",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969376,1774690967012,950.0,0.00011164,2,"2026-03-28T09:42:47.012",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969377,1774691031928,1190.0,9.282e-05,2,"2026-03-28T09:43:51.928",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969378,1774691032662,1316.36,0.00010085,2,"2026-03-28T09:43:52.662",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969379,1774691032967,797.55,0.00010837,2,"2026-03-28T09:43:52.967",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969386,1774691105262,150.0,0.00011489,2,"2026-03-28T09:45:05.262",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969387,1774691107316,164.0,0.00011489,2,"2026-03-28T09:45:07.316",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969388,1774691170971,150.0,0.00011489,2,"2026-03-28T09:46:10.971",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969389,1774691217739,1000.0,9.743e-05,2,"2026-03-28T09:46:57.739",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969390,1774691218420,820.0,0.00010694,2,"2026-03-28T09:46:58.420",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969391,1774691225724,150.0,0.00011489,2,"2026-03-28T09:47:05.724",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969392,1774691286471,150.0,0.00011489,2,"2026-03-28T09:48:06.471",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969393,1774691297216,-166.66,0.0001149,2,"2026-03-28T09:48:17.216",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969394,1774691403574,981.43,0.00010086,2,"2026-03-28T09:50:03.574",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969396,1774691432264,-164.0,0.00011499,2,"2026-03-28T09:50:32.264",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969397,1774691432278,-150.0,0.00011499,2,"2026-03-28T09:50:32.278",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969398,1774691432290,-284.0,0.00011499,2,"2026-03-28T09:50:32.290",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969399,1774691432303,-341.51,0.00011684,2,"2026-03-28T09:50:32.303",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969400,1774691432315,-166.66,0.00011732,2,"2026-03-28T09:50:32.315",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969401,1774691432326,-153.73122299,0.00011854,2,"2026-03-28T09:50:32.326",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969402,1774691432339,-1500.0,0.0001187,2,"2026-03-28T09:50:32.339",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969403,1774691432349,-150.0,0.00011953,3,"2026-03-28T09:50:32.349",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969404,1774691432360,-4635.64,0.00011954,2,"2026-03-28T09:50:32.360",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969405,1774691432373,-166.66,0.00011974,2,"2026-03-28T09:50:32.373",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969406,1774691432385,-260.09,0.00012194,2,"2026-03-28T09:50:32.385",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969407,1774691432398,-166.66,0.00012216,2,"2026-03-28T09:50:32.398",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969408,1774691432411,-1200.0,0.00012243,2,"2026-03-28T09:50:32.411",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969409,1774691432423,-388.14,0.00012244,2,"2026-03-28T09:50:32.423",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969410,1774691432436,-566.09,0.00012333,2,"2026-03-28T09:50:32.436",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969411,1774691432450,-67.78160144,0.00012392,2,"2026-03-28T09:50:32.450",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969412,1774691432471,-345.51780687,0.00012392,2,"2026-03-28T09:50:32.471",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969413,1774691432484,-226.70059169,0.00012392,2,"2026-03-28T09:50:32.484",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969414,1774691432495,-166.66,0.00012458,2,"2026-03-28T09:50:32.495",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969415,1774691432505,-300.0,0.00012637,2,"2026-03-28T09:50:32.505",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969416,1774691432519,-300.0,0.00012637,2,"2026-03-28T09:50:32.519",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969417,1774691432531,-300.0,0.00012638,2,"2026-03-28T09:50:32.531",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969418,1774691432541,-300.0,0.00012638,2,"2026-03-28T09:50:32.541",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969419,1774691432553,-472.00160144,0.00012638,2,"2026-03-28T09:50:32.553",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969420,1774691432575,-490.99839856,0.00012638,2,"2026-03-28T09:50:32.575",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969421,1774691432588,-584.61049757,0.00012639,2,"2026-03-28T09:50:32.588",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969422,1774691432599,-250.0,0.00012639,2,"2026-03-28T09:50:32.599",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969423,1774691432610,-1942.29879398,0.00012639,2,"2026-03-28T09:50:32.610",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969424,1774691432623,-3057.70120602,0.00012639,2,"2026-03-28T09:50:32.623",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969425,1774691432633,-2212.66416513,0.00012639,2,"2026-03-28T09:50:32.633",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969462,1774691438454,-341.1154,0.00012639,2,"2026-03-28T09:50:38.454",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969463,1774691438509,-1058.806807,0.00012639,2,"2026-03-28T09:50:38.509",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969464,1774691438564,-1387.41362787,0.00012639,2,"2026-03-28T09:50:38.564",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969465,1774691438575,-614.65088727,0.00012639,2,"2026-03-28T09:50:38.575",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969466,1774691438587,-195.0,0.00012639,2,"2026-03-28T09:50:38.587",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969467,1774691438598,-250.0,0.00012639,2,"2026-03-28T09:50:38.598",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969468,1774691438609,-195.0,0.00012649,2,"2026-03-28T09:50:38.609",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969469,1774691438622,-250.0,0.00012649,2,"2026-03-28T09:50:38.622",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969470,1774691438635,-150.0,0.00012699,2,"2026-03-28T09:50:38.635",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969471,1774691438646,-166.66,0.00012699,2,"2026-03-28T09:50:38.646",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969472,1774691438658,-600.0,0.000127,4,"2026-03-28T09:50:38.658",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969473,1774691438669,-1200.0,0.000128,4,"2026-03-28T09:50:38.669",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969474,1774691438680,-1140.97548486,0.000128,2,"2026-03-28T09:50:38.680",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969633,1774691440602,-279.89771197,0.000128,2,"2026-03-28T09:50:40.602",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969634,1774691441023,-26.60680317,0.000128,2,"2026-03-28T09:50:41.023",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969635,1774691441033,-436.56716498,0.00012818,2,"2026-03-28T09:50:41.033",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969647,1774691446670,-1399.4,0.00012818,2,"2026-03-28T09:50:46.670",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969705,1774691470635,371.0,0.000161,120,"2026-03-28T09:51:10.635",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969706,1774691543533,266.50812592,0.00011484,2,"2026-03-28T09:52:23.533",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969709,1774691710875,359.2,0.00010798,2,"2026-03-28T09:55:10.875",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969710,1774691835702,363.69,0.00010072,2,"2026-03-28T09:57:15.702",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969711,1774691836209,206.81,0.000111,2,"2026-03-28T09:57:16.209",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969712,1774691837503,151.0,0.00011499,2,"2026-03-28T09:57:17.503",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969713,1774691838091,151.0,0.00011499,2,"2026-03-28T09:57:18.091",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969714,1774691838684,151.0,0.00011499,2,"2026-03-28T09:57:18.684",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969715,1774691839276,151.0,0.00011499,2,"2026-03-28T09:57:19.276",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969716,1774691839865,151.0,0.00011499,2,"2026-03-28T09:57:19.865",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969717,1774691840976,151.0,0.00011499,2,"2026-03-28T09:57:20.976",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969718,1774691841594,151.0,0.00011499,2,"2026-03-28T09:57:21.594",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969719,1774691842272,151.0,0.00011499,2,"2026-03-28T09:57:22.272",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969720,1774691842864,151.0,0.00011499,2,"2026-03-28T09:57:22.864",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969721,1774691843499,151.0,0.00011499,2,"2026-03-28T09:57:23.499",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969722,1774691844093,151.0,0.00011499,2,"2026-03-28T09:57:24.093",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969723,1774691844718,151.0,0.00011499,2,"2026-03-28T09:57:24.718",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969724,1774691845439,151.0,0.00011499,2,"2026-03-28T09:57:25.439",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969725,1774691846095,151.0,0.00011499,2,"2026-03-28T09:57:26.095",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969726,1774691846718,161.59245401,0.00011499,2,"2026-03-28T09:57:26.718",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969727,1774691859277,177.67208394,0.00011484,2,"2026-03-28T09:57:39.277",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969729,1774692009698,165.23,9.178e-05,2,"2026-03-28T10:00:09.698",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969730,1774692009896,165.23,0.00011473,2,"2026-03-28T10:00:09.896",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969731,1774692066331,150.0,0.00011484,2,"2026-03-28T10:01:06.331",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969735,1774692109202,500.0,0.00011454,3,"2026-03-28T10:01:49.202",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969736,1774692137668,4055.32733613,0.0001145,2,"2026-03-28T10:02:17.668",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969737,1774692137690,250.45266387,0.0001145,2,"2026-03-28T10:02:17.690",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969739,1774692174462,177.67208394,0.00011407,2,"2026-03-28T10:02:54.462",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969741,1774692228977,2000.0,0.00011441,2,"2026-03-28T10:03:48.977",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969742,1774692284421,150.0,0.00011468,2,"2026-03-28T10:04:44.421",0.0004672,102.42,0.9836721009156304,5766225663.668957]
[418969743,1774692338869,-150.0,0.00011499,2,"2026-03-28T10:05:38.869",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969744,1774692338897,-999.73849265,0.00011499,2,"2026-03-28T10:05:38.897",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969745,1774692338922,-250.0,0.00011499,2,"2026-03-28T10:05:38.922",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969746,1774692338947,-284.0,0.00011499,2,"2026-03-28T10:05:38.947",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969747,1774692365228,118.7022615,0.00011499,2,"2026-03-28T10:06:05.228",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969748,1774692365254,31.2977385,0.00011499,2,"2026-03-28T10:06:05.254",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969749,1774692426376,150.0,0.00011499,2,"2026-03-28T10:07:06.376",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969752,1774692478036,13.35833476,0.00011407,2,"2026-03-28T10:07:58.036",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969753,1774692478064,164.31374918,0.00011407,2,"2026-03-28T10:07:58.064",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969754,1774692485366,150.0,0.00011499,2,"2026-03-28T10:08:05.366",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969755,1774692522835,185.68625082,9.8e-05,2,"2026-03-28T10:08:42.835",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969756,1774692522861,19.31374918,9.8e-05,2,"2026-03-28T10:08:42.861",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969759,1774692547248,150.0,0.00011499,2,"2026-03-28T10:09:07.248",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969762,1774692574046,-250.0,0.00011504,2,"2026-03-28T10:09:34.046",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969763,1774692605732,9500.01,9.5e-05,3,"2026-03-28T10:10:05.732",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969764,1774692605756,7059.52508501,9.5e-05,3,"2026-03-28T10:10:05.756",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969765,1774692606490,150.0,0.00011504,2,"2026-03-28T10:10:06.490",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969766,1774692631105,547.62,0.00010851,2,"2026-03-28T10:10:31.105",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969776,1774692631657,-284.0,0.00011505,2,"2026-03-28T10:10:31.657",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969777,1774692631667,-3295.0381034,0.00011505,2,"2026-03-28T10:10:31.667",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969778,1774692631711,-1704.9618966,0.00011505,2,"2026-03-28T10:10:31.711",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969779,1774692631720,-976.53,0.00011507,2,"2026-03-28T10:10:31.720",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969780,1774692631729,-1200.0,0.00011509,2,"2026-03-28T10:10:31.729",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969781,1774692631739,-300.0,0.00011511,2,"2026-03-28T10:10:31.739",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969782,1774692631748,-300.0,0.00011511,2,"2026-03-28T10:10:31.748",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969783,1774692631758,-248.0,0.00011511,2,"2026-03-28T10:10:31.758",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969784,1774692631769,-9858.53,0.00011512,2,"2026-03-28T10:10:31.769",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969785,1774692631778,-155.45,0.00011538,2,"2026-03-28T10:10:31.778",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969786,1774692631790,-500.0,0.00011584,2,"2026-03-28T10:10:31.790",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969787,1774692631800,-9521.55,0.00011696,2,"2026-03-28T10:10:31.800",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969788,1774692631810,-6410.18,0.00011798,2,"2026-03-28T10:10:31.810",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969789,1774692631819,-748.77,0.00011933,2,"2026-03-28T10:10:31.819",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969790,1774692631829,-571.78934101,0.00011999,2,"2026-03-28T10:10:31.829",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969791,1774692631839,-150.0,0.00012086,2,"2026-03-28T10:10:31.839",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969792,1774692631848,-999.99,0.00012087,2,"2026-03-28T10:10:31.848",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969793,1774692631857,-6229.61,0.00012087,2,"2026-03-28T10:10:31.857",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969794,1774692631867,-1069.53,0.00012087,2,"2026-03-28T10:10:31.867",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969795,1774692631876,-150.99,0.00012087,2,"2026-03-28T10:10:31.876",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969796,1774692631886,-9999.99,0.00012087,2,"2026-03-28T10:10:31.886",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969797,1774692631896,-518.46,0.0001211,2,"2026-03-28T10:10:31.896",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969798,1774692631905,-151.0,0.00012251,2,"2026-03-28T10:10:31.905",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969799,1774692631914,-155.45,0.0001226,2,"2026-03-28T10:10:31.914",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969800,1774692631923,-151.0,0.00012275,2,"2026-03-28T10:10:31.923",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969802,1774692631932,-309.65068305,0.000125,2,"2026-03-28T10:10:31.932",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969803,1774692631941,-500.0,0.00012534,2,"2026-03-28T10:10:31.941",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969804,1774692631951,-2782.27178663,0.00012534,2,"2026-03-28T10:10:31.951",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969805,1774692631960,-347.62129667,0.00012534,2,"2026-03-28T10:10:31.960",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969806,1774692631970,-500.0,0.00012534,2,"2026-03-28T10:10:31.970",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969807,1774692631979,-500.0,0.00012534,2,"2026-03-28T10:10:31.979",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969808,1774692631988,-500.0,0.00012534,2,"2026-03-28T10:10:31.988",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969809,1774692631997,-500.0,0.00012534,2,"2026-03-28T10:10:31.997",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969810,1774692632006,-500.0,0.00012534,2,"2026-03-28T10:10:32.006",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969811,1774692632016,-500.0,0.00012534,2,"2026-03-28T10:10:32.016",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969812,1774692632025,-307.23472182,0.00012534,2,"2026-03-28T10:10:32.025",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969814,1774692632034,-217.86444262,0.00012534,2,"2026-03-28T10:10:32.034",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969815,1774692632044,-500.0,0.00012534,2,"2026-03-28T10:10:32.044",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969816,1774692632053,-500.0,0.00012534,2,"2026-03-28T10:10:32.053",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969817,1774692632062,-500.0,0.00012534,2,"2026-03-28T10:10:32.062",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969818,1774692632071,-384.17141746,0.00012534,2,"2026-03-28T10:10:32.071",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969819,1774692632080,-208.70418667,0.00012534,2,"2026-03-28T10:10:32.080",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969820,1774692632090,-500.0,0.00012534,2,"2026-03-28T10:10:32.090",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969822,1774692632099,-500.0,0.00012534,2,"2026-03-28T10:10:32.099",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969824,1774692632108,-500.0,0.00012534,2,"2026-03-28T10:10:32.108",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969826,1774692632119,-500.0,0.00012534,2,"2026-03-28T10:10:32.119",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969828,1774692632128,-500.0,0.00012534,2,"2026-03-28T10:10:32.128",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969829,1774692632137,-500.0,0.00012534,2,"2026-03-28T10:10:32.137",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969830,1774692632147,-500.0,0.00012534,2,"2026-03-28T10:10:32.147",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969831,1774692632155,-500.0,0.00012534,2,"2026-03-28T10:10:32.155",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969832,1774692632164,-500.0,0.00012534,2,"2026-03-28T10:10:32.164",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969833,1774692632174,-500.0,0.00012534,2,"2026-03-28T10:10:32.174",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969834,1774692632183,-500.0,0.00012534,2,"2026-03-28T10:10:32.183",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969835,1774692632335,-512.0259379,0.00012534,2,"2026-03-28T10:10:32.335",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969836,1774692632345,-500.0,0.00012534,2,"2026-03-28T10:10:32.345",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969837,1774692632355,-500.0,0.00012534,2,"2026-03-28T10:10:32.355",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969838,1774692632364,-49413.6657581,0.00012535,2,"2026-03-28T10:10:32.364",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969839,1774692632373,-2957.3198,0.00012549,2,"2026-03-28T10:10:32.373",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969840,1774692632383,-264.01750777,0.00012553,2,"2026-03-28T10:10:32.383",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969841,1774692632392,-226.51347201,0.00012573,2,"2026-03-28T10:10:32.392",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969842,1774692632401,-503.38413712,0.00012573,2,"2026-03-28T10:10:32.401",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969843,1774692632411,-503.76817487,0.00012573,2,"2026-03-28T10:10:32.411",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969844,1774692632420,-174.84,0.00012602,2,"2026-03-28T10:10:32.420",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969845,1774692632429,-383.03129421,0.00012618,2,"2026-03-28T10:10:32.429",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969846,1774692632439,-152.0,0.00012643,2,"2026-03-28T10:10:32.439",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969847,1774692632449,-5000.0,0.00012649,2,"2026-03-28T10:10:32.449",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969848,1774692632458,-193.0,0.00012649,2,"2026-03-28T10:10:32.458",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969849,1774692632467,-300.04128,0.00012653,2,"2026-03-28T10:10:32.467",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969850,1774692632476,-5000.0,0.00012654,2,"2026-03-28T10:10:32.476",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969851,1774692632485,-283.68606926,0.00012654,2,"2026-03-28T10:10:32.485",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969852,1774692632495,-250.0,0.00012654,2,"2026-03-28T10:10:32.495",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969853,1774692632506,-5000.0,0.00012655,2,"2026-03-28T10:10:32.506",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969854,1774692632516,-193.0,0.00012655,2,"2026-03-28T10:10:32.516",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969855,1774692632526,-250.0,0.00012656,2,"2026-03-28T10:10:32.526",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969856,1774692632535,-1680.0,0.0001266,2,"2026-03-28T10:10:32.535",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969857,1774692632545,-150.0,0.000127,2,"2026-03-28T10:10:32.545",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969858,1774692632554,-500.0,0.000127,4,"2026-03-28T10:10:32.554",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969859,1774692632563,-2500.0,0.00012718,2,"2026-03-28T10:10:32.563",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969860,1774692632574,-350.1100225,0.00012718,2,"2026-03-28T10:10:32.574",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969861,1774692632583,-160.79068427,0.00012718,2,"2026-03-28T10:10:32.583",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969862,1774692632592,-2996.90379896,0.00012718,2,"2026-03-28T10:10:32.592",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969863,1774692632602,-2388.41395039,0.00012718,2,"2026-03-28T10:10:32.602",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969864,1774692632611,-156.3,0.00012725,2,"2026-03-28T10:10:32.611",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969865,1774692632620,-1000.0,0.000128,2,"2026-03-28T10:10:32.620",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969866,1774692632629,-1100.0,0.000128,4,"2026-03-28T10:10:32.629",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969867,1774692632639,-223.75654587,0.00012808,2,"2026-03-28T10:10:32.639",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969868,1774692632649,-500.0,0.00012808,2,"2026-03-28T10:10:32.649",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969869,1774692632658,-500.0,0.00012817,2,"2026-03-28T10:10:32.658",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969870,1774692632667,-500.0,0.00012817,2,"2026-03-28T10:10:32.667",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969871,1774692632676,-248.69014047,0.00012817,2,"2026-03-28T10:10:32.676",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969872,1774692632685,-500.0,0.00012817,2,"2026-03-28T10:10:32.685",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969873,1774692632695,-500.0,0.00012817,2,"2026-03-28T10:10:32.695",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969874,1774692632704,-500.0,0.00012817,2,"2026-03-28T10:10:32.704",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969875,1774692632714,-500.0,0.00012817,2,"2026-03-28T10:10:32.714",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969876,1774692632723,-308.47458125,0.00012817,2,"2026-03-28T10:10:32.723",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969877,1774692632732,-1270.0,0.00012818,5,"2026-03-28T10:10:32.732",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969878,1774692632741,-32997.7747,0.00012818,2,"2026-03-28T10:10:32.741",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969879,1774692632751,-1500000.0,0.00012818,2,"2026-03-28T10:10:32.751",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969880,1774692632762,-151.0,0.00012818,2,"2026-03-28T10:10:32.762",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969881,1774692632778,-252.19076826,0.00012818,2,"2026-03-28T10:10:32.778",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969882,1774692632790,-1500.0,0.00012818,2,"2026-03-28T10:10:32.790",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969883,1774692632800,-2000.0,0.00012871,2,"2026-03-28T10:10:32.800",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969884,1774692632811,-500.22970355,0.00012873,2,"2026-03-28T10:10:32.811",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969885,1774692632822,-500.0,0.00012873,2,"2026-03-28T10:10:32.822",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969886,1774692632832,-500.0,0.00012873,2,"2026-03-28T10:10:32.832",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969887,1774692632841,-500.0,0.00012873,2,"2026-03-28T10:10:32.841",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969888,1774692632851,-500.13692831,0.00012873,2,"2026-03-28T10:10:32.851",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969889,1774692632861,-503.30674087,0.00012873,2,"2026-03-28T10:10:32.861",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969890,1774692632871,-167.57312561,0.00012873,2,"2026-03-28T10:10:32.871",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969891,1774692632880,-500.0,0.00012873,2,"2026-03-28T10:10:32.880",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969892,1774692632889,-500.0,0.00012873,2,"2026-03-28T10:10:32.889",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969893,1774692632898,-500.0,0.00012873,2,"2026-03-28T10:10:32.898",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969894,1774692632908,-500.0,0.00012873,2,"2026-03-28T10:10:32.908",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969895,1774692632919,-369.50007954,0.00012873,2,"2026-03-28T10:10:32.919",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969896,1774692632929,-500.53190228,0.00012873,2,"2026-03-28T10:10:32.929",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969897,1774692632938,-500.0,0.00012873,2,"2026-03-28T10:10:32.938",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969898,1774692632947,-500.0,0.00012873,2,"2026-03-28T10:10:32.947",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969899,1774692632956,-500.0,0.00012873,2,"2026-03-28T10:10:32.956",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969900,1774692632966,-500.0,0.00012873,2,"2026-03-28T10:10:32.966",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969901,1774692632976,-1373.69048384,0.00012888,2,"2026-03-28T10:10:32.976",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969902,1774692632985,-1600.0,0.000129,4,"2026-03-28T10:10:32.985",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969903,1774692632995,-1046.8329771,0.00012918,2,"2026-03-28T10:10:32.995",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969904,1774692633013,-2222.8763441,0.00012918,2,"2026-03-28T10:10:33.013",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969905,1774692633026,-3165.23481391,0.00012918,2,"2026-03-28T10:10:33.026",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969906,1774692633036,-928.25317925,0.00012918,2,"2026-03-28T10:10:33.036",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969907,1774692633046,-155.45,0.00012981,2,"2026-03-28T10:10:33.046",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969908,1774692633056,-383.03129412,0.00012983,2,"2026-03-28T10:10:33.056",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969909,1774692633067,-250.0,0.00013,2,"2026-03-28T10:10:33.067",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969910,1774692633076,-3687.791,0.00013018,2,"2026-03-28T10:10:33.076",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969911,1774692633086,-240.877,0.00013018,2,"2026-03-28T10:10:33.086",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969912,1774692633096,-1081.92,0.00013036,2,"2026-03-28T10:10:33.096",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969913,1774692633107,-2996.90379889,0.00013072,2,"2026-03-28T10:10:33.107",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969914,1774692633117,-150.0,0.00013076,2,"2026-03-28T10:10:33.117",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969915,1774692633127,-150.0,0.00013076,2,"2026-03-28T10:10:33.127",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969916,1774692633137,-200.0,0.00013076,2,"2026-03-28T10:10:33.137",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969917,1774692633147,-529.0,0.00013111,2,"2026-03-28T10:10:33.147",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969918,1774692633156,-250.0,0.00013123,3,"2026-03-28T10:10:33.156",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969919,1774692633166,-2388.41395033,0.00013173,2,"2026-03-28T10:10:33.166",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969920,1774692633176,-255.0,0.00013174,2,"2026-03-28T10:10:33.176",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969921,1774692633186,-381.29235684,0.00013318,2,"2026-03-28T10:10:33.186",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969922,1774692633196,-1632.0,0.00013322,5,"2026-03-28T10:10:33.196",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969923,1774692633206,-1573.0,0.00013322,5,"2026-03-28T10:10:33.206",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969924,1774692633216,-383.03129412,0.00013347,2,"2026-03-28T10:10:33.216",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969925,1774692633227,-166.65,0.00013356,2,"2026-03-28T10:10:33.227",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969926,1774692633236,-502.40358019,0.00013421,2,"2026-03-28T10:10:33.236",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969927,1774692633246,-1000.0,0.00013421,2,"2026-03-28T10:10:33.246",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969928,1774692633257,-502.43638896,0.00013421,2,"2026-03-28T10:10:33.257",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969929,1774692633267,-1000.0,0.00013421,2,"2026-03-28T10:10:33.267",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969930,1774692633276,-502.53265423,0.00013421,2,"2026-03-28T10:10:33.276",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969931,1774692633286,-1001.48601759,0.00013421,2,"2026-03-28T10:10:33.286",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969932,1774692633296,-1001.63683479,0.00013421,2,"2026-03-28T10:10:33.296",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969933,1774692633306,-3240.0,0.00013425,2,"2026-03-28T10:10:33.306",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969934,1774692633316,-2996.90379889,0.00013425,2,"2026-03-28T10:10:33.316",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969935,1774692633326,-220293.62701015,0.000135,7,"2026-03-28T10:10:33.326",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969936,1774692633337,-1000.0,0.00013522,2,"2026-03-28T10:10:33.337",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969937,1774692633347,-1000.0,0.00013522,2,"2026-03-28T10:10:33.347",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969938,1774692633357,-1000.0,0.00013522,2,"2026-03-28T10:10:33.357",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969939,1774692633367,-1000.0,0.00013522,2,"2026-03-28T10:10:33.367",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969940,1774692633377,-1000.0,0.00013522,2,"2026-03-28T10:10:33.377",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969941,1774692633387,-1000.0,0.00013522,2,"2026-03-28T10:10:33.387",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969942,1774692633396,-1000.0,0.00013522,2,"2026-03-28T10:10:33.396",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969943,1774692633406,-901.6611409,0.00013522,2,"2026-03-28T10:10:33.406",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969944,1774692633426,-1021.461038,0.00013596,2,"2026-03-28T10:10:33.426",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969945,1774692633444,-1159.0,0.000136,7,"2026-03-28T10:10:33.444",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969946,1774692633461,-160.0,0.00013621,2,"2026-03-28T10:10:33.461",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969947,1774692633475,-882.437827,0.00013621,2,"2026-03-28T10:10:33.475",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969948,1774692633490,-353.760374,0.00013622,2,"2026-03-28T10:10:33.490",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969949,1774692633506,-2388.41395033,0.00013627,2,"2026-03-28T10:10:33.506",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969950,1774692633521,-1751.8012,0.00013647,2,"2026-03-28T10:10:33.521",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969951,1774692633536,-3310.202257,0.00013647,2,"2026-03-28T10:10:33.536",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969952,1774692633550,-171.622813,0.00013693,2,"2026-03-28T10:10:33.550",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969953,1774692633565,-500.0,0.00013698,2,"2026-03-28T10:10:33.565",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969954,1774692633580,-393.559,0.00013698,2,"2026-03-28T10:10:33.580",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969955,1774692633595,-1353.34,0.00013698,2,"2026-03-28T10:10:33.595",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969956,1774692633612,-1353.34,0.00013698,2,"2026-03-28T10:10:33.612",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969957,1774692633625,-1353.34,0.00013698,2,"2026-03-28T10:10:33.625",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969958,1774692633638,-1353.34,0.00013698,2,"2026-03-28T10:10:33.638",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969959,1774692633649,-1353.34,0.00013698,2,"2026-03-28T10:10:33.649",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969960,1774692633663,-1353.34,0.00013698,2,"2026-03-28T10:10:33.663",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969961,1774692633676,-1353.34,0.00013698,2,"2026-03-28T10:10:33.676",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969962,1774692633691,-500.0,0.00013698,2,"2026-03-28T10:10:33.691",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969963,1774692633705,-502.06999882,0.00013698,2,"2026-03-28T10:10:33.705",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969964,1774692633718,-548.00060355,0.00013698,2,"2026-03-28T10:10:33.718",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969965,1774692633733,-500.0,0.00013698,2,"2026-03-28T10:10:33.733",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969966,1774692633748,-500.0,0.00013698,2,"2026-03-28T10:10:33.748",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969967,1774692633763,-500.0,0.00013698,2,"2026-03-28T10:10:33.763",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969968,1774692633774,-500.0,0.00013698,2,"2026-03-28T10:10:33.774",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969969,1774692633785,-347.13414899,0.00013698,2,"2026-03-28T10:10:33.785",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969970,1774692633796,-500.0,0.00013698,2,"2026-03-28T10:10:33.796",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969971,1774692633810,-281.61641343,0.00013698,2,"2026-03-28T10:10:33.810",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969972,1774692633823,-500.0,0.00013698,2,"2026-03-28T10:10:33.823",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969973,1774692633836,-500.32992822,0.00013698,2,"2026-03-28T10:10:33.836",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969974,1774692633849,-500.0,0.00013698,2,"2026-03-28T10:10:33.849",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969975,1774692633864,-207.8534478,0.00013698,2,"2026-03-28T10:10:33.864",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969976,1774692633876,-500.0,0.00013698,2,"2026-03-28T10:10:33.876",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969977,1774692633892,-504.60520065,0.00013698,2,"2026-03-28T10:10:33.892",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969978,1774692633904,-500.0,0.00013699,2,"2026-03-28T10:10:33.904",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969979,1774692633916,-150.0,0.00013699,2,"2026-03-28T10:10:33.916",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969980,1774692633929,-150.0,0.00013699,2,"2026-03-28T10:10:33.929",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969981,1774692633941,-150.0,0.00013699,2,"2026-03-28T10:10:33.941",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969982,1774692633955,-150.0,0.00013699,2,"2026-03-28T10:10:33.955",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969983,1774692633968,-150.0,0.00013699,2,"2026-03-28T10:10:33.968",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969984,1774692633984,-684.06,0.00013699,2,"2026-03-28T10:10:33.984",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969985,1774692634001,-255.45,0.00013699,2,"2026-03-28T10:10:34.001",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969986,1774692634014,-212.88,0.00013699,2,"2026-03-28T10:10:34.014",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969987,1774692634027,-177.4,0.00013699,2,"2026-03-28T10:10:34.027",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969988,1774692634040,-887.02,0.00013699,2,"2026-03-28T10:10:34.040",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969989,1774692634052,-500.0,0.00013699,2,"2026-03-28T10:10:34.052",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969990,1774692634065,-500.0,0.00013699,2,"2026-03-28T10:10:34.065",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969991,1774692634078,-458.30257408,0.00013699,2,"2026-03-28T10:10:34.078",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969992,1774692634091,-264.52314394,0.00013699,2,"2026-03-28T10:10:34.091",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969993,1774692634104,-500.0,0.00013699,2,"2026-03-28T10:10:34.104",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969994,1774692634115,-500.0,0.00013699,2,"2026-03-28T10:10:34.115",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969995,1774692634127,-500.0,0.00013699,2,"2026-03-28T10:10:34.127",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969996,1774692634139,-500.0,0.00013699,2,"2026-03-28T10:10:34.139",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969997,1774692634151,-500.0,0.00013699,2,"2026-03-28T10:10:34.151",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969998,1774692634163,-319.1734162,0.00013699,2,"2026-03-28T10:10:34.163",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418969999,1774692634175,-1403.92,0.000137,2,"2026-03-28T10:10:34.175",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970000,1774692634187,-749.79,0.000137,2,"2026-03-28T10:10:34.187",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970001,1774692634199,-2578.06,0.000137,2,"2026-03-28T10:10:34.199",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970002,1774692634211,-2420.06,0.000137,2,"2026-03-28T10:10:34.211",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970003,1774692634222,-155.45,0.00013702,2,"2026-03-28T10:10:34.222",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970004,1774692634234,-383.03129412,0.00013712,2,"2026-03-28T10:10:34.234",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970005,1774692634245,-188.372022,0.0001372,2,"2026-03-28T10:10:34.245",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970006,1774692634257,-165.23,0.00013768,2,"2026-03-28T10:10:34.257",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970007,1774692634269,-2996.90379889,0.00013779,2,"2026-03-28T10:10:34.269",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970008,1774692634282,-166.65,0.00013796,2,"2026-03-28T10:10:34.282",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970009,1774692634294,-166.67,0.00013874,2,"2026-03-28T10:10:34.294",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970010,1774692634306,-1353.34,0.00013899,2,"2026-03-28T10:10:34.306",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970011,1774692634317,-312.0,0.000139,2,"2026-03-28T10:10:34.317",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970012,1774692634330,-2351.0,0.00013926,2,"2026-03-28T10:10:34.330",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970013,1774692634341,-502.16371872,0.00013968,2,"2026-03-28T10:10:34.341",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970014,1774692634353,-150.0,0.00013973,2,"2026-03-28T10:10:34.353",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970015,1774692634365,-150.0,0.00013973,2,"2026-03-28T10:10:34.365",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970016,1774692634377,-150.0,0.00013973,2,"2026-03-28T10:10:34.377",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970017,1774692634389,-150.0,0.00013973,2,"2026-03-28T10:10:34.389",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970018,1774692634401,-150.0,0.00013973,2,"2026-03-28T10:10:34.401",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970019,1774692634413,-7141.28978269,0.00014,2,"2026-03-28T10:10:34.413",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970020,1774692634424,-154.46961229,0.00014025,2,"2026-03-28T10:10:34.424",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970021,1774692634436,-500.0,0.00014062,2,"2026-03-28T10:10:34.436",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970022,1774692634448,-383.03129412,0.00014077,2,"2026-03-28T10:10:34.448",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970023,1774692634459,-2388.41395033,0.00014082,2,"2026-03-28T10:10:34.459",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970024,1774692634471,-155.384,0.00014099,2,"2026-03-28T10:10:34.471",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970025,1774692634482,-3765.0,0.00014113,2,"2026-03-28T10:10:34.482",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970026,1774692634494,-6012.0,0.00014113,2,"2026-03-28T10:10:34.494",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970027,1774692634506,-2996.90379889,0.00014132,2,"2026-03-28T10:10:34.506",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970028,1774692634517,-250.0,0.00014183,2,"2026-03-28T10:10:34.517",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970029,1774692634530,-166.65,0.00014237,2,"2026-03-28T10:10:34.530",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970030,1774692634541,-150.0,0.00014247,2,"2026-03-28T10:10:34.541",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970031,1774692634555,-150.0,0.00014247,2,"2026-03-28T10:10:34.555",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970032,1774692634568,-150.0,0.00014247,2,"2026-03-28T10:10:34.568",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970033,1774692634579,-150.0,0.00014247,2,"2026-03-28T10:10:34.579",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970034,1774692634591,-832.58486862,0.00014247,2,"2026-03-28T10:10:34.591",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970035,1774692634602,-1000.0,0.00014247,2,"2026-03-28T10:10:34.602",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970036,1774692634614,-1000.0,0.00014247,2,"2026-03-28T10:10:34.614",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970037,1774692634625,-1000.0,0.00014247,2,"2026-03-28T10:10:34.625",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970038,1774692634637,-1000.0,0.00014247,2,"2026-03-28T10:10:34.637",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970039,1774692634648,-452.97866013,0.00014247,2,"2026-03-28T10:10:34.648",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970040,1774692634660,-1000.76994571,0.00014247,2,"2026-03-28T10:10:34.660",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970041,1774692634672,-2000.0,0.00014302,2,"2026-03-28T10:10:34.672",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970042,1774692634685,-350.1100225,0.00014309,2,"2026-03-28T10:10:34.685",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970043,1774692634698,-500.0,0.00014356,2,"2026-03-28T10:10:34.698",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970044,1774692634713,-500.0,0.00014356,2,"2026-03-28T10:10:34.713",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970045,1774692634725,-433.0,0.00014358,2,"2026-03-28T10:10:34.725",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970046,1774692634738,-684.06,0.00014384,2,"2026-03-28T10:10:34.738",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970047,1774692634750,-150.3355,0.000144,2,"2026-03-28T10:10:34.750",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970048,1774692634762,-1562.0,0.00014402,2,"2026-03-28T10:10:34.762",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970049,1774692634935,-1570.0,0.00014408,2,"2026-03-28T10:10:34.935",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970050,1774692634945,-1242.0,0.00014408,2,"2026-03-28T10:10:34.945",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970051,1774692634955,-155.45,0.00014423,2,"2026-03-28T10:10:34.955",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970052,1774692634964,-155.0,0.0001443,2,"2026-03-28T10:10:34.964",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970053,1774692634973,-383.03129412,0.00014441,2,"2026-03-28T10:10:34.973",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970054,1774692634983,-2996.90379889,0.00014486,2,"2026-03-28T10:10:34.983",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970055,1774692634992,-150.0,0.0001452,2,"2026-03-28T10:10:34.992",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970056,1774692635001,-150.0,0.0001452,2,"2026-03-28T10:10:35.001",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970057,1774692635010,-626.633,0.0001452,2,"2026-03-28T10:10:35.010",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970058,1774692635020,-11025.6791541,0.00014523,2,"2026-03-28T10:10:35.020",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970059,1774692635029,-2388.41395033,0.00014536,2,"2026-03-28T10:10:35.029",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970060,1774692635038,-150.0,0.00014558,3,"2026-03-28T10:10:35.038",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970061,1774692635047,-174.84,0.00014561,2,"2026-03-28T10:10:35.047",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970062,1774692635057,-152.0,0.0001457,3,"2026-03-28T10:10:35.057",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970063,1774692635066,-204.0,0.00014595,2,"2026-03-28T10:10:35.066",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970064,1774692635076,-166.67,0.00014597,2,"2026-03-28T10:10:35.076",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970065,1774692635085,-1000.0,0.00014609,2,"2026-03-28T10:10:35.085",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970066,1774692635094,-1205.31,0.00014611,2,"2026-03-28T10:10:35.094",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970067,1774692635104,-166.65,0.00014678,2,"2026-03-28T10:10:35.104",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970068,1774692635114,-2807.0,0.0001472,2,"2026-03-28T10:10:35.114",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970069,1774692635124,-1570.0,0.0001472,2,"2026-03-28T10:10:35.124",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970070,1774692635134,-1570.0,0.0001472,2,"2026-03-28T10:10:35.134",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970071,1774692635143,-161.0,0.0001472,2,"2026-03-28T10:10:35.143",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970072,1774692635153,-194.0,0.0001472,2,"2026-03-28T10:10:35.153",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970073,1774692635162,-865.0,0.0001472,2,"2026-03-28T10:10:35.162",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970074,1774692635172,-161.0,0.00014728,2,"2026-03-28T10:10:35.172",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970075,1774692635182,-333.67475347,0.00014795,2,"2026-03-28T10:10:35.182",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970076,1774692635191,-1500.0,0.00014795,2,"2026-03-28T10:10:35.191",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970077,1774692635202,-182.51086849,0.00014795,2,"2026-03-28T10:10:35.202",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970078,1774692635212,-1500.0,0.00014795,2,"2026-03-28T10:10:35.212",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970079,1774692635221,-264.01,0.00014797,2,"2026-03-28T10:10:35.221",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970080,1774692635230,-568.35,0.00014803,2,"2026-03-28T10:10:35.230",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970081,1774692635239,-383.03129412,0.00014806,2,"2026-03-28T10:10:35.239",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970082,1774692635248,-2996.90379889,0.00014839,2,"2026-03-28T10:10:35.248",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970083,1774692635257,-150.0,0.00014856,5,"2026-03-28T10:10:35.257",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970084,1774692635267,-156.3,0.00014858,2,"2026-03-28T10:10:35.267",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970085,1774692635276,-2460.1615554,0.00014966,2,"2026-03-28T10:10:35.276",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970086,1774692635285,-2388.41395033,0.00014991,2,"2026-03-28T10:10:35.285",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970087,1774692635294,-758.0,0.00015,2,"2026-03-28T10:10:35.294",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970088,1774692635303,-152.0,0.00015018,4,"2026-03-28T10:10:35.303",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970089,1774692635312,-161.0,0.0001504,2,"2026-03-28T10:10:35.312",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970090,1774692635321,-1570.0,0.0001504,2,"2026-03-28T10:10:35.321",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970091,1774692635331,-2807.0,0.0001504,2,"2026-03-28T10:10:35.331",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970092,1774692635339,-2807.0,0.00015048,2,"2026-03-28T10:10:35.339",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970093,1774692635349,-225.19,0.00015068,2,"2026-03-28T10:10:35.349",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970094,1774692635358,-684.06,0.00015068,2,"2026-03-28T10:10:35.358",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970095,1774692635367,-324.16889597,0.00015092,2,"2026-03-28T10:10:35.367",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970096,1774692635377,-166.65,0.00015119,2,"2026-03-28T10:10:35.377",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970097,1774692635387,-155.45,0.00015144,2,"2026-03-28T10:10:35.387",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970098,1774692635397,-250.0,0.00015153,2,"2026-03-28T10:10:35.397",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970099,1774692635406,-250.0,0.00015153,2,"2026-03-28T10:10:35.406",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970100,1774692635415,-250.0,0.00015153,2,"2026-03-28T10:10:35.415",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970101,1774692635423,-250.0,0.00015153,2,"2026-03-28T10:10:35.423",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970102,1774692635433,-250.0,0.00015153,2,"2026-03-28T10:10:35.433",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970103,1774692635442,-250.0,0.00015153,2,"2026-03-28T10:10:35.442",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970104,1774692635451,-250.0,0.00015153,2,"2026-03-28T10:10:35.451",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970105,1774692635461,-250.0,0.00015153,2,"2026-03-28T10:10:35.461",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970106,1774692635470,-250.0,0.00015153,2,"2026-03-28T10:10:35.470",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970107,1774692635480,-250.0,0.00015153,2,"2026-03-28T10:10:35.480",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970108,1774692635488,-250.0,0.00015153,2,"2026-03-28T10:10:35.488",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970109,1774692635498,-250.0,0.00015153,2,"2026-03-28T10:10:35.498",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970110,1774692635507,-220.268761,0.00015153,2,"2026-03-28T10:10:35.507",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970111,1774692635519,-251.59464626,0.00015157,2,"2026-03-28T10:10:35.519",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970112,1774692635528,-383.03129412,0.00015171,2,"2026-03-28T10:10:35.528",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970113,1774692635539,-2996.90379889,0.00015193,2,"2026-03-28T10:10:35.539",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970114,1774692635548,-3292.0,0.00015318,2,"2026-03-28T10:10:35.548",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970115,1774692635558,-166.67,0.00015321,2,"2026-03-28T10:10:35.558",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970116,1774692635568,-235.0,0.00015332,2,"2026-03-28T10:10:35.568",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970117,1774692635577,-2000.0,0.00015342,2,"2026-03-28T10:10:35.577",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970118,1774692635588,-2004.13989445,0.00015342,2,"2026-03-28T10:10:35.588",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970119,1774692635598,-286.0,0.0001535,2,"2026-03-28T10:10:35.598",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970120,1774692635608,-286.0,0.00015353,2,"2026-03-28T10:10:35.608",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970121,1774692635617,-161.0,0.0001536,2,"2026-03-28T10:10:35.617",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970122,1774692635627,-974.0,0.0001536,2,"2026-03-28T10:10:35.627",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970123,1774692635635,-1570.0,0.0001536,2,"2026-03-28T10:10:35.635",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970124,1774692635643,-161.0,0.0001536,2,"2026-03-28T10:10:35.643",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970125,1774692635652,-476.51346953,0.00015362,2,"2026-03-28T10:10:35.652",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970126,1774692635661,-155.0,0.0001538,2,"2026-03-28T10:10:35.661",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970127,1774692635670,-1403.92,0.000154,2,"2026-03-28T10:10:35.670",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970128,1774692635680,-749.79,0.000154,2,"2026-03-28T10:10:35.680",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970129,1774692635690,-2578.06,0.000154,2,"2026-03-28T10:10:35.690",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970130,1774692635699,-2420.06,0.000154,2,"2026-03-28T10:10:35.699",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970131,1774692635711,-150.0,0.000154,2,"2026-03-28T10:10:35.711",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970132,1774692635720,-1053.05347791,0.000154,2,"2026-03-28T10:10:35.720",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970133,1774692635730,-150.0,0.000154,2,"2026-03-28T10:10:35.730",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970134,1774692635739,-8281.08319486,0.000154,2,"2026-03-28T10:10:35.739",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970135,1774692635748,-150.0,0.000154,2,"2026-03-28T10:10:35.748",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970136,1774692635759,-1624.96331701,0.000154,2,"2026-03-28T10:10:35.759",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970137,1774692635769,-446.62781183,0.000154,2,"2026-03-28T10:10:35.769",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970138,1774692635778,-183.46745679,0.00015404,2,"2026-03-28T10:10:35.778",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970139,1774692635788,-226.36814293,0.00015405,2,"2026-03-28T10:10:35.788",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970140,1774692635797,-174.84,0.00015421,2,"2026-03-28T10:10:35.797",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970141,1774692635806,-2388.41395033,0.00015445,2,"2026-03-28T10:10:35.806",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970142,1774692635816,-152.0,0.00015466,5,"2026-03-28T10:10:35.816",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970143,1774692635825,-156.0,0.00015475,2,"2026-03-28T10:10:35.825",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970144,1774692635835,-3391.19,0.00015507,2,"2026-03-28T10:10:35.835",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970145,1774692635844,-235.0,0.00015516,2,"2026-03-28T10:10:35.844",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970146,1774692635854,-383.03129412,0.00015535,2,"2026-03-28T10:10:35.854",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970147,1774692635864,-166.65,0.0001556,2,"2026-03-28T10:10:35.864",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970148,1774692635875,-204.0,0.00015595,2,"2026-03-28T10:10:35.875",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970149,1774692635885,-2200.0,0.000156,5,"2026-03-28T10:10:35.885",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970150,1774692635895,-509.23,0.00015619,2,"2026-03-28T10:10:35.895",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970151,1774692635904,-736.0,0.00015651,2,"2026-03-28T10:10:35.904",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970152,1774692635915,-150.0,0.0001566,5,"2026-03-28T10:10:35.915",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970153,1774692635924,-161.0,0.0001568,2,"2026-03-28T10:10:35.924",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970154,1774692635933,-2700.0,0.000157,5,"2026-03-28T10:10:35.933",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970155,1774692635942,-500.0,0.00015726,2,"2026-03-28T10:10:35.942",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970156,1774692635951,-2000.0,0.00015732,2,"2026-03-28T10:10:35.951",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970157,1774692635960,-160.0,0.00015746,2,"2026-03-28T10:10:35.960",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970158,1774692635970,-160.0,0.00015746,2,"2026-03-28T10:10:35.970",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970159,1774692635979,-160.0,0.00015746,2,"2026-03-28T10:10:35.979",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970160,1774692635988,-959.64475997,0.00015746,2,"2026-03-28T10:10:35.988",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970161,1774692635998,-684.06,0.00015753,2,"2026-03-28T10:10:35.998",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970162,1774692636008,-156.3,0.00015764,2,"2026-03-28T10:10:36.008",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970163,1774692636018,-168.22,0.00015793,2,"2026-03-28T10:10:36.018",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970164,1774692636027,-500.0,0.000158,5,"2026-03-28T10:10:36.027",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970165,1774692636036,-235.0,0.00015818,2,"2026-03-28T10:10:36.036",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970166,1774692636045,-235.0,0.00015836,2,"2026-03-28T10:10:36.045",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970167,1774692636054,-155.45,0.00015865,2,"2026-03-28T10:10:36.054",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970168,1774692636064,-235.0,0.0001589,2,"2026-03-28T10:10:36.064",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970169,1774692636073,-1502.55264949,0.0001589,2,"2026-03-28T10:10:36.073",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970170,1774692636082,-3391.19,0.00015895,2,"2026-03-28T10:10:36.082",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970171,1774692636091,-383.03129412,0.000159,2,"2026-03-28T10:10:36.091",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970172,1774692636100,-350.1100225,0.000159,2,"2026-03-28T10:10:36.100",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970173,1774692636109,-500.0,0.000159,5,"2026-03-28T10:10:36.109",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970174,1774692636118,-2180.47123693,0.000159,2,"2026-03-28T10:10:36.118",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970175,1774692636127,-288.38852556,0.000159,2,"2026-03-28T10:10:36.127",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970176,1774692636137,-191.81662614,0.000159,2,"2026-03-28T10:10:36.137",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970177,1774692636146,-235.0,0.00015902,2,"2026-03-28T10:10:36.146",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970178,1774692636155,-152.0,0.00015913,6,"2026-03-28T10:10:36.155",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970179,1774692636164,-3645.56059989,0.0001596,2,"2026-03-28T10:10:36.164",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970180,1774692636173,-400.0,0.0001597,2,"2026-03-28T10:10:36.173",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970181,1774692636183,-700.0,0.0001597,2,"2026-03-28T10:10:36.183",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970182,1774692636192,-500.0,0.0001597,2,"2026-03-28T10:10:36.192",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970183,1774692636201,-900.0,0.0001597,2,"2026-03-28T10:10:36.201",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970184,1774692636210,-151.0,0.0001597,2,"2026-03-28T10:10:36.210",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970185,1774692636220,-151.0,0.0001597,2,"2026-03-28T10:10:36.220",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970186,1774692636229,-400.0,0.0001597,2,"2026-03-28T10:10:36.229",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970187,1774692636239,-700.0,0.0001597,2,"2026-03-28T10:10:36.239",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970188,1774692636249,-223.75654587,0.0001599,2,"2026-03-28T10:10:36.249",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970189,1774692636259,-223.75654587,0.0001599,2,"2026-03-28T10:10:36.259",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970190,1774692636268,-1353.34,0.00015999,2,"2026-03-28T10:10:36.268",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970191,1774692636277,-1353.34,0.00015999,2,"2026-03-28T10:10:36.277",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970192,1774692636286,-1353.34,0.00015999,2,"2026-03-28T10:10:36.286",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970193,1774692636296,-1353.34,0.00015999,2,"2026-03-28T10:10:36.296",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970194,1774692636305,-1353.34,0.00015999,2,"2026-03-28T10:10:36.305",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970195,1774692636315,-1353.34,0.00015999,2,"2026-03-28T10:10:36.315",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970196,1774692636325,-1353.34,0.00015999,2,"2026-03-28T10:10:36.325",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970197,1774692636335,-1353.34,0.00015999,2,"2026-03-28T10:10:36.335",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970198,1774692636346,-1353.34,0.00015999,2,"2026-03-28T10:10:36.346",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970199,1774692636355,-1353.34,0.00015999,2,"2026-03-28T10:10:36.355",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970200,1774692636366,-1353.34,0.00015999,2,"2026-03-28T10:10:36.366",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970201,1774692636375,-1353.34,0.00015999,2,"2026-03-28T10:10:36.375",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970202,1774692636385,-1353.34,0.00015999,2,"2026-03-28T10:10:36.385",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970203,1774692636394,-1353.34,0.00015999,2,"2026-03-28T10:10:36.394",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970204,1774692636403,-1353.34,0.00015999,2,"2026-03-28T10:10:36.403",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970205,1774692636412,-1353.36228162,0.00015999,2,"2026-03-28T10:10:36.412",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970206,1774692636421,-79062.15317895,0.00016,2,"2026-03-28T10:10:36.421",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970207,1774692636438,-691.78409667,0.00016,2,"2026-03-28T10:10:36.438",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970208,1774692636456,-61993.56663656,0.00016,2,"2026-03-28T10:10:36.456",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970209,1774692636467,-1306.980303,0.00016,2,"2026-03-28T10:10:36.467",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970210,1774692636489,-1171.37660082,0.00016,2,"2026-03-28T10:10:36.489",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970211,1774692637612,-291.74,0.00011839,2,"2026-03-28T10:10:37.612",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970212,1774692637622,-441.6,0.00012891,2,"2026-03-28T10:10:37.622",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970213,1774692637631,-151.0,0.00013698,2,"2026-03-28T10:10:37.631",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970214,1774692637640,-2218.75907791,0.00015546,2,"2026-03-28T10:10:37.640",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970215,1774692637652,-778.14472098,0.00015546,2,"2026-03-28T10:10:37.652",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970216,1774692637662,-2388.41395033,0.000159,2,"2026-03-28T10:10:37.662",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970217,1774692637672,-44682.47562383,0.00016,2,"2026-03-28T10:10:37.672",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970218,1774692637721,-1781.61641343,0.00016,2,"2026-03-28T10:10:37.721",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970219,1774692637827,-742591.52261938,0.00016,2,"2026-03-28T10:10:37.827",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970220,1774692637838,-1095325.89202162,0.00016,2,"2026-03-28T10:10:37.838",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970221,1774692637850,-300.87264012,0.00016,2,"2026-03-28T10:10:37.850",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970222,1774692637882,-2438.15312271,0.00016,2,"2026-03-28T10:10:37.882",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970223,1774692637936,-1132.68254729,0.00016,2,"2026-03-28T10:10:37.936",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970224,1774692639868,-1574.0,0.00014113,2,"2026-03-28T10:10:39.868",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970225,1774692639884,-91.054,0.00014113,2,"2026-03-28T10:10:39.884",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970226,1774692639895,-1308.946,0.000159,2,"2026-03-28T10:10:39.895",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970227,1774692640534,-1085.8166229,0.000159,2,"2026-03-28T10:10:40.534",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970251,1774692642807,-216.11259731,0.00015548,2,"2026-03-28T10:10:42.807",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970252,1774692642817,-602.14117599,0.000159,2,"2026-03-28T10:10:42.817",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970253,1774692642827,-18879.03312931,0.00016,2,"2026-03-28T10:10:42.827",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970254,1774692643229,-673.3,0.00016,2,"2026-03-28T10:10:43.229",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970255,1774692643286,-993.69252533,0.00016,2,"2026-03-28T10:10:43.286",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970302,1774692645780,-347.9,0.00016,2,"2026-03-28T10:10:45.780",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970303,1774692645835,-1388.7,0.00016,2,"2026-03-28T10:10:45.835",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970304,1774692645847,-453.49079995,0.00016,2,"2026-03-28T10:10:45.847",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970305,1774692657178,-1000.0,0.0002,30,"2026-03-28T10:10:57.178",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970307,1774692839804,-175.0,0.0002,30,"2026-03-28T10:13:59.804",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970308,1774692875074,-721.9,0.00011507,2,"2026-03-28T10:14:35.074",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970309,1774692906854,151.0,0.00011507,2,"2026-03-28T10:15:06.854",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970321,1774693175761,-250.0,0.00012576,2,"2026-03-28T10:19:35.761",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970322,1774693201016,1052.85,7.276e-05,2,"2026-03-28T10:20:01.016",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970323,1774693201207,1052.85,7.659e-05,2,"2026-03-28T10:20:01.207",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970324,1774693201395,1052.85,8.042e-05,2,"2026-03-28T10:20:01.395",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970325,1774693201594,1052.85,8.425e-05,2,"2026-03-28T10:20:01.594",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970326,1774693201785,1052.85,8.808e-05,2,"2026-03-28T10:20:01.785",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970327,1774693201976,1052.85,9.19e-05,2,"2026-03-28T10:20:01.976",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970328,1774693202182,1052.85,9.573e-05,2,"2026-03-28T10:20:02.182",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970329,1774693202369,1052.85,9.956e-05,2,"2026-03-28T10:20:02.369",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970330,1774693202563,1052.85,0.00010339,2,"2026-03-28T10:20:02.563",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970331,1774693202753,24.36,0.00010722,2,"2026-03-28T10:20:02.753",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970332,1774693202776,1028.49,0.00010722,2,"2026-03-28T10:20:02.776",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970333,1774693202942,1052.85,0.00011105,2,"2026-03-28T10:20:02.942",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970334,1774693203137,1052.85,0.00011488,2,"2026-03-28T10:20:03.137",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970335,1774693203331,1052.85,0.00011871,2,"2026-03-28T10:20:03.331",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970336,1774693203528,1052.85,0.00012254,2,"2026-03-28T10:20:03.528",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970340,1774693428393,210.71222404,0.00012,2,"2026-03-28T10:23:48.393",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970342,1774693483327,-171.79239017,0.0001261,2,"2026-03-28T10:24:43.327",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970343,1774693657482,-250.0,0.00012627,2,"2026-03-28T10:27:37.482",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970344,1774693657515,-1052.85,0.00012637,2,"2026-03-28T10:27:37.515",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970345,1774693657548,-1200.0,0.00012709,2,"2026-03-28T10:27:37.548",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970346,1774693657577,-300.0,0.00012709,2,"2026-03-28T10:27:37.577",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970347,1774693657605,-162.0,0.00012709,2,"2026-03-28T10:27:37.605",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970348,1774693657632,-232.0,0.00012709,2,"2026-03-28T10:27:37.632",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970349,1774693660153,-0.01,0.00012718,2,"2026-03-28T10:27:40.153",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970350,1774693663510,-0.02,0.00012718,2,"2026-03-28T10:27:43.510",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970351,1774693663599,-6803.11,0.00012718,2,"2026-03-28T10:27:43.599",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970352,1774693666493,-3196.86,0.00012718,2,"2026-03-28T10:27:46.493",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970353,1774693792727,999.0,0.00012718,2,"2026-03-28T10:29:52.727",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970355,1774693807060,666.0,0.00012718,2,"2026-03-28T10:30:07.060",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970356,1774693831825,-208.47217455,0.00012912,2,"2026-03-28T10:30:31.825",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970357,1774693831837,-166.66,0.00012953,2,"2026-03-28T10:30:31.837",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970358,1774693831849,-121.11627365,0.00012976,2,"2026-03-28T10:30:31.849",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970359,1774693831864,-128.88372635,0.00012976,2,"2026-03-28T10:30:31.864",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970360,1774693831877,-250.0,0.00013,2,"2026-03-28T10:30:31.877",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970361,1774693831889,-150.0,0.00013,2,"2026-03-28T10:30:31.889",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970362,1774693831900,-300.0,0.00013011,2,"2026-03-28T10:30:31.900",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970363,1774693831912,-1200.0,0.00013011,2,"2026-03-28T10:30:31.912",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970364,1774693831924,-150.0,0.00013011,2,"2026-03-28T10:30:31.924",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970365,1774693831939,-8882.6885148,0.00013012,2,"2026-03-28T10:30:31.939",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970366,1774693831953,-527.26145144,0.00013012,2,"2026-03-28T10:30:31.953",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970367,1774693831965,-633.48775828,0.00013012,2,"2026-03-28T10:30:31.965",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970368,1774693831977,-163.93651489,0.00013012,2,"2026-03-28T10:30:31.977",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970369,1774693831989,-284.94410162,0.00013012,2,"2026-03-28T10:30:31.989",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970370,1774693832001,-524.17339372,0.00013012,2,"2026-03-28T10:30:32.001",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970371,1774693832012,-152.51365651,0.00013012,2,"2026-03-28T10:30:32.012",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970372,1774693832023,-9999.99,0.0001302,2,"2026-03-28T10:30:32.023",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970373,1774693832035,-2440.11,0.0001302,2,"2026-03-28T10:30:32.035",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970374,1774693832046,-1052.85,0.0001302,2,"2026-03-28T10:30:32.046",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970375,1774693832058,-460.53478,0.00013067,2,"2026-03-28T10:30:32.058",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970376,1774693832070,-529.0,0.00013111,2,"2026-03-28T10:30:32.070",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970377,1774693832081,-532.0,0.00013111,2,"2026-03-28T10:30:32.081",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970378,1774693832093,-166.66,0.00013225,2,"2026-03-28T10:30:32.093",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970379,1774693832104,-1052.85,0.00013403,2,"2026-03-28T10:30:32.104",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970380,1774693832116,-500.0,0.00013494,2,"2026-03-28T10:30:32.116",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970381,1774693832128,-166.66,0.00013498,2,"2026-03-28T10:30:32.128",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970382,1774693832139,-1001.76089238,0.00013699,2,"2026-03-28T10:30:32.139",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970383,1774693832150,-166.66,0.00013771,2,"2026-03-28T10:30:32.150",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970384,1774693832162,-1052.85,0.00013786,2,"2026-03-28T10:30:32.162",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970385,1774693832173,-260.36077702,0.0001382,2,"2026-03-28T10:30:32.173",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970387,1774693832185,-816.43,0.00013907,2,"2026-03-28T10:30:32.185",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970389,1774693832197,-200.0,0.00013941,2,"2026-03-28T10:30:32.197",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970392,1774693832209,-1600.0,0.00013955,2,"2026-03-28T10:30:32.209",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970394,1774693832221,-500.0,0.0001396,2,"2026-03-28T10:30:32.221",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970396,1774693832233,-502.12815778,0.0001396,2,"2026-03-28T10:30:32.233",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970398,1774693832245,-500.0,0.0001396,2,"2026-03-28T10:30:32.245",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970401,1774693832257,-167.5141308,0.0001396,2,"2026-03-28T10:30:32.257",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970403,1774693832270,-451.07975321,0.0001396,2,"2026-03-28T10:30:32.270",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970405,1774693832281,-500.0,0.0001396,2,"2026-03-28T10:30:32.281",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970406,1774693832292,-314.67574079,0.0001396,2,"2026-03-28T10:30:32.292",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970407,1774693832303,-245.41415789,0.0001396,2,"2026-03-28T10:30:32.303",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970408,1774693832314,-164.27795554,0.0001396,2,"2026-03-28T10:30:32.314",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970409,1774693832512,-501.23124429,0.0001396,2,"2026-03-28T10:30:32.512",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970410,1774693832535,-500.0,0.0001396,2,"2026-03-28T10:30:32.535",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970411,1774693832546,-500.62783858,0.0001396,2,"2026-03-28T10:30:32.546",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970412,1774693832556,-1000.0,0.00013961,2,"2026-03-28T10:30:32.556",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970413,1774693832567,-327.09,0.00013962,2,"2026-03-28T10:30:32.567",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970414,1774693832578,-166.66,0.00014043,2,"2026-03-28T10:30:32.578",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970415,1774693832588,-24030.67,0.0001411,2,"2026-03-28T10:30:32.588",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970416,1774693832597,-4379.77,0.00014116,2,"2026-03-28T10:30:32.597",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970417,1774693832607,-255.0,0.00014117,2,"2026-03-28T10:30:32.607",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970418,1774693832617,-500.0,0.00014125,2,"2026-03-28T10:30:32.617",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970419,1774693832626,-1052.85,0.00014169,2,"2026-03-28T10:30:32.626",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970420,1774693832635,-3708.576,0.00014169,2,"2026-03-28T10:30:32.635",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970421,1774693832646,-241.783,0.00014169,2,"2026-03-28T10:30:32.646",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970422,1774693832656,-250.0,0.00014203,2,"2026-03-28T10:30:32.656",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970423,1774693832666,-250.0,0.00014248,2,"2026-03-28T10:30:32.666",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970424,1774693832675,-420.0,0.00014269,2,"2026-03-28T10:30:32.675",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970425,1774693832685,-1680.0,0.00014312,2,"2026-03-28T10:30:32.685",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970426,1774693832695,-166.66,0.00014316,2,"2026-03-28T10:30:32.695",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970427,1774693832705,-2807.0,0.000144,2,"2026-03-28T10:30:32.705",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970428,1774693832715,-1570.0,0.000144,2,"2026-03-28T10:30:32.715",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970429,1774693832724,-5578.07,0.00014488,2,"2026-03-28T10:30:32.724",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970430,1774693832733,-166.66,0.0001452,2,"2026-03-28T10:30:32.733",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970431,1774693832742,-3658.78,0.00014548,2,"2026-03-28T10:30:32.742",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970432,1774693832752,-1052.85,0.00014551,2,"2026-03-28T10:30:32.752",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970433,1774693832761,-839.698,0.00014563,2,"2026-03-28T10:30:32.761",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970434,1774693832770,-500.0,0.00014643,2,"2026-03-28T10:30:32.770",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970435,1774693832779,-161.0,0.0001472,2,"2026-03-28T10:30:32.779",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970436,1774693832788,-2807.0,0.0001472,2,"2026-03-28T10:30:32.788",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970437,1774693832799,-154.46961229,0.00014878,2,"2026-03-28T10:30:32.799",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970438,1774693832810,-150.4244,0.000149,2,"2026-03-28T10:30:32.810",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970439,1774693832819,-166.66,0.00014999,2,"2026-03-28T10:30:32.819",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970440,1774693832829,-1570.0,0.0001504,2,"2026-03-28T10:30:32.829",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970441,1774693832838,-1570.0,0.0001504,2,"2026-03-28T10:30:32.838",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970442,1774693832849,-1852.42,0.00015059,2,"2026-03-28T10:30:32.849",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970443,1774693832859,-217.94,0.00015089,2,"2026-03-28T10:30:32.859",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970444,1774693832870,-433.0,0.00015314,2,"2026-03-28T10:30:32.870",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970445,1774693832879,-266.0,0.00015363,2,"2026-03-28T10:30:32.879",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970446,1774693832890,-166.66,0.00015478,2,"2026-03-28T10:30:32.890",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970447,1774693832900,-160.0,0.00015609,2,"2026-03-28T10:30:32.900",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970448,1774693832910,-160.0,0.00015609,2,"2026-03-28T10:30:32.910",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970449,1774693832920,-959.64475997,0.00015609,2,"2026-03-28T10:30:32.920",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970450,1774693832932,-160.0,0.00015609,2,"2026-03-28T10:30:32.932",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970451,1774693832942,-587.0,0.00015648,2,"2026-03-28T10:30:32.942",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970452,1774693832951,-173.78224568,0.0001568,2,"2026-03-28T10:30:32.951",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970453,1774693832961,-1600.0,0.000157,2,"2026-03-28T10:30:32.961",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970454,1774693832972,-159.03982036,0.000157,2,"2026-03-28T10:30:32.972",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970455,1774693832982,-159.03982034,0.00015725,2,"2026-03-28T10:30:32.982",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970456,1774693832991,-2351.0,0.00015743,2,"2026-03-28T10:30:32.991",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970457,1774693833000,-159.03982034,0.0001575,2,"2026-03-28T10:30:33.000",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970458,1774693833010,-159.03982034,0.00015775,2,"2026-03-28T10:30:33.010",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970459,1774693833020,-365.81,0.00015799,2,"2026-03-28T10:30:33.020",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970460,1774693833029,-1557.0753,0.000158,2,"2026-03-28T10:30:33.029",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970461,1774693833039,-1177.3221,0.000158,2,"2026-03-28T10:30:33.039",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970462,1774693833048,-49699.81546032,0.000158,2,"2026-03-28T10:30:33.048",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970463,1774693833061,-14838.22837679,0.000158,2,"2026-03-28T10:30:33.061",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970464,1774693833077,-819.1793169,0.000158,2,"2026-03-28T10:30:33.077",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970465,1774693833088,-1447.89690395,0.000158,2,"2026-03-28T10:30:33.088",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970466,1774693833107,-471.336752,0.000158,2,"2026-03-28T10:30:33.107",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970467,1774693833154,-500.0,0.00015058,2,"2026-03-28T10:30:33.154",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970468,1774693833164,-305.848,0.00015058,2,"2026-03-28T10:30:33.164",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970469,1774693833175,-194.152,0.00015058,2,"2026-03-28T10:30:33.175",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970470,1774693833185,-411.87867279,0.00015058,2,"2026-03-28T10:30:33.185",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970474,1774693837886,-88.12132721,0.00015058,2,"2026-03-28T10:30:37.886",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970475,1774693837905,-180.249086,0.00015058,2,"2026-03-28T10:30:37.905",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970476,1774693837928,-248.13676679,0.00015058,2,"2026-03-28T10:30:37.928",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970477,1774693837944,-251.86323321,0.00015058,2,"2026-03-28T10:30:37.944",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970478,1774693837954,-189.85602074,0.00015058,2,"2026-03-28T10:30:37.954",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970479,1774693837964,-500.0,0.00015058,2,"2026-03-28T10:30:37.964",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970480,1774693837974,-500.0,0.00015058,2,"2026-03-28T10:30:37.974",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970481,1774693837985,-500.0,0.00015058,2,"2026-03-28T10:30:37.985",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970482,1774693837994,-478.67681789,0.00015058,2,"2026-03-28T10:30:37.994",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970483,1774693838008,-21.32318211,0.00015058,2,"2026-03-28T10:30:38.008",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970484,1774693838017,-500.0,0.00015058,2,"2026-03-28T10:30:38.017",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970485,1774693838027,-198.24572461,0.00015058,2,"2026-03-28T10:30:38.027",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970486,1774693838037,-336.70540753,0.00015058,2,"2026-03-28T10:30:38.037",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970487,1774693838051,-163.29459247,0.00015058,2,"2026-03-28T10:30:38.051",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970488,1774693838060,-499.23869151,0.00015058,2,"2026-03-28T10:30:38.060",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970489,1774693838070,-325.7491073,0.00015058,2,"2026-03-28T10:30:38.070",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970490,1774693838081,-324.58643734,0.00015058,2,"2026-03-28T10:30:38.081",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970491,1774693838091,-455.2795133,0.00015058,2,"2026-03-28T10:30:38.091",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970492,1774693838124,-44.7204867,0.00015058,2,"2026-03-28T10:30:38.124",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970493,1774693838134,-500.0,0.00015058,2,"2026-03-28T10:30:38.134",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970494,1774693838144,-500.0,0.00015058,2,"2026-03-28T10:30:38.144",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970495,1774693838155,-500.0,0.00015058,2,"2026-03-28T10:30:38.155",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970496,1774693838165,-500.0,0.00015058,2,"2026-03-28T10:30:38.165",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970498,1774693838175,-500.0,0.00015058,2,"2026-03-28T10:30:38.175",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970500,1774693838184,-500.0,0.00015058,2,"2026-03-28T10:30:38.184",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970502,1774693838194,-500.0,0.00015058,2,"2026-03-28T10:30:38.194",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970504,1774693838203,-500.0,0.00015058,2,"2026-03-28T10:30:38.203",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970506,1774693838212,-500.0,0.00015058,2,"2026-03-28T10:30:38.212",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970509,1774693838221,-500.0,0.00015058,2,"2026-03-28T10:30:38.221",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970510,1774693838231,-500.0,0.00015058,2,"2026-03-28T10:30:38.231",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970513,1774693838241,-500.0,0.00015058,2,"2026-03-28T10:30:38.241",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970515,1774693838250,-500.0,0.00015058,2,"2026-03-28T10:30:38.250",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970517,1774693838260,-500.0,0.00015058,2,"2026-03-28T10:30:38.260",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970519,1774693838269,-500.0,0.00015058,2,"2026-03-28T10:30:38.269",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970521,1774693838279,-500.0,0.00015058,2,"2026-03-28T10:30:38.279",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970523,1774693838288,-500.0,0.00015058,2,"2026-03-28T10:30:38.288",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970525,1774693838297,-500.0,0.00015058,2,"2026-03-28T10:30:38.297",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970526,1774693838306,-500.0,0.00015058,2,"2026-03-28T10:30:38.306",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970529,1774693838316,-239.25319957,0.00015058,2,"2026-03-28T10:30:38.316",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970531,1774693838326,-500.0,0.00015058,2,"2026-03-28T10:30:38.326",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970533,1774693838336,-500.0,0.00015058,2,"2026-03-28T10:30:38.336",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970535,1774693838345,-500.0,0.00015058,2,"2026-03-28T10:30:38.345",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970537,1774693838355,-500.0,0.00015058,2,"2026-03-28T10:30:38.355",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970539,1774693838364,-500.0,0.00015058,2,"2026-03-28T10:30:38.364",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970541,1774693838374,-500.0,0.00015058,2,"2026-03-28T10:30:38.374",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970543,1774693838383,-500.0,0.00015058,2,"2026-03-28T10:30:38.383",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970545,1774693838393,-500.0,0.00015058,2,"2026-03-28T10:30:38.393",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970547,1774693838402,-500.0,0.00015058,2,"2026-03-28T10:30:38.402",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970549,1774693838412,-31307.91929004,0.000158,2,"2026-03-28T10:30:38.412",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970551,1774693838421,-6767.8194,0.000158,2,"2026-03-28T10:30:38.421",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970553,1774693838434,-166.6371911,0.000158,2,"2026-03-28T10:30:38.434",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970555,1774693838444,-664.0328,0.000158,2,"2026-03-28T10:30:38.444",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970557,1774693838454,-5000.0,0.000158,2,"2026-03-28T10:30:38.454",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970559,1774693838463,-166.60365292,0.000158,2,"2026-03-28T10:30:38.463",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970561,1774693838472,-160.18438458,0.000158,2,"2026-03-28T10:30:38.472",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970563,1774693838482,-159.03982034,0.000158,2,"2026-03-28T10:30:38.482",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970565,1774693838493,-192.25901704,0.000158,2,"2026-03-28T10:30:38.493",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970567,1774693838502,-1453.64749128,0.000158,2,"2026-03-28T10:30:38.502",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970569,1774693838512,-166.60365292,0.00015817,2,"2026-03-28T10:30:38.512",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970571,1774693838522,-159.03982034,0.00015825,2,"2026-03-28T10:30:38.522",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970573,1774693838531,-166.60365292,0.00015833,2,"2026-03-28T10:30:38.531",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970575,1774693838541,-166.60365292,0.0001585,2,"2026-03-28T10:30:38.541",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970577,1774693838551,-159.03982034,0.0001585,2,"2026-03-28T10:30:38.551",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970579,1774693838560,-166.60365292,0.00015867,2,"2026-03-28T10:30:38.560",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970581,1774693838570,-500.0,0.00015873,2,"2026-03-28T10:30:38.570",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970583,1774693838580,-159.03982034,0.00015875,2,"2026-03-28T10:30:38.580",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970585,1774693838590,-166.60365292,0.00015883,2,"2026-03-28T10:30:38.590",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970587,1774693838600,-195.78200295,0.0001589,2,"2026-03-28T10:30:38.600",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970590,1774693838609,-500.0,0.00015899,2,"2026-03-28T10:30:38.609",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970592,1774693838620,-500.0,0.00015899,2,"2026-03-28T10:30:38.620",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970594,1774693838630,-500.0,0.00015899,2,"2026-03-28T10:30:38.630",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970596,1774693838640,-246.21386464,0.00015899,2,"2026-03-28T10:30:38.640",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970598,1774693838649,-500.0,0.00015899,2,"2026-03-28T10:30:38.649",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970599,1774693838659,-210.61753447,0.00015899,2,"2026-03-28T10:30:38.659",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970600,1774693838669,-500.0,0.00015899,2,"2026-03-28T10:30:38.669",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970601,1774693838678,-500.0,0.00015899,2,"2026-03-28T10:30:38.678",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970602,1774693838688,-558.98287713,0.00015899,2,"2026-03-28T10:30:38.688",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970603,1774693838698,-223.42139134,0.00015899,2,"2026-03-28T10:30:38.698",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970604,1774693838707,-1065.0,0.000159,5,"2026-03-28T10:30:38.707",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970605,1774693838717,-72190.45180579,0.000159,2,"2026-03-28T10:30:38.717",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970726,1774693840096,-155.914,0.00015899,2,"2026-03-28T10:30:40.096",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970727,1774693840106,-682.02539657,0.000159,2,"2026-03-28T10:30:40.106",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970728,1774693840215,-1982.76593172,0.000159,2,"2026-03-28T10:30:40.215",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970729,1774693840230,-6411.0145618,0.000159,2,"2026-03-28T10:30:40.230",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970730,1774693840244,-6079.65145141,0.000159,2,"2026-03-28T10:30:40.244",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970731,1774693840259,-7630.80463205,0.000159,2,"2026-03-28T10:30:40.259",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970732,1774693840273,-482.69560917,0.000159,2,"2026-03-28T10:30:40.273",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970733,1774693840288,-4200.75156669,0.000159,2,"2026-03-28T10:30:40.288",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970734,1774693840303,-375.00271196,0.000159,2,"2026-03-28T10:30:40.303",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970735,1774693840610,-1000.0,0.00014308,2,"2026-03-28T10:30:40.610",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970739,1774693842980,-325.58015431,0.00014308,2,"2026-03-28T10:30:42.980",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970740,1774693843257,-638.85905019,0.00014308,2,"2026-03-28T10:30:43.257",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970741,1774693843317,-473.25680689,0.00014308,2,"2026-03-28T10:30:43.317",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970742,1774693843329,-3574.30398861,0.00014308,2,"2026-03-28T10:30:43.329",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970743,1774693843338,-11429.84755232,0.000159,2,"2026-03-28T10:30:43.338",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970744,1774693843350,-1071.18168082,0.000159,2,"2026-03-28T10:30:43.350",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970751,1774693845818,-13371.4208097,0.000159,2,"2026-03-28T10:30:45.818",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970752,1774693845830,-2237.053,0.000159,2,"2026-03-28T10:30:45.830",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970753,1774693845933,-539.11867813,0.000159,2,"2026-03-28T10:30:45.933",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970754,1774693846269,-26391.3172167,0.000159,2,"2026-03-28T10:30:46.269",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970755,1774693846281,-274854.11120867,0.000159,2,"2026-03-28T10:30:46.281",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970757,1774693853370,500.0,0.00012527,2,"2026-03-28T10:30:53.370",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970763,1774694768471,677.17,0.00011887,2,"2026-03-28T10:46:08.471",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970769,1774695032030,-529.0,0.00013111,2,"2026-03-28T10:50:32.030",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970770,1774695032041,-250.0,0.00013111,2,"2026-03-28T10:50:32.041",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970771,1774695032050,-176.69833795,0.000143,2,"2026-03-28T10:50:32.050",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970772,1774695032060,-300.0,0.00014399,2,"2026-03-28T10:50:32.060",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970773,1774695032071,-1167.0,0.00014399,2,"2026-03-28T10:50:32.071",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970774,1774695032235,-1200.0,0.00014399,2,"2026-03-28T10:50:32.235",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970775,1774695032244,-161.0,0.000144,2,"2026-03-28T10:50:32.244",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970776,1774695032254,-1570.0,0.000144,2,"2026-03-28T10:50:32.254",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970777,1774695032264,-2807.0,0.000144,2,"2026-03-28T10:50:32.264",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970778,1774695032274,-250.0,0.00014422,2,"2026-03-28T10:50:32.274",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970779,1774695032283,-250.0,0.00014422,2,"2026-03-28T10:50:32.283",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970780,1774695032292,-3240.0,0.00014594,2,"2026-03-28T10:50:32.292",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970781,1774695032300,-6012.0,0.00014626,2,"2026-03-28T10:50:32.300",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970782,1774695032310,-704.542,0.00014626,2,"2026-03-28T10:50:32.310",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970783,1774695032321,-2000.0,0.00014639,2,"2026-03-28T10:50:32.321",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970785,1774695032331,-171.01,0.00014669,2,"2026-03-28T10:50:32.331",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970787,1774695032341,-500.0,0.00014685,2,"2026-03-28T10:50:32.341",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970788,1774695032350,-1570.0,0.0001472,2,"2026-03-28T10:50:32.350",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970789,1774695032359,-620.0,0.0001472,2,"2026-03-28T10:50:32.359",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970790,1774695032369,-2807.0,0.0001472,2,"2026-03-28T10:50:32.369",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970791,1774695032378,-150.0,0.00014779,2,"2026-03-28T10:50:32.378",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970792,1774695032387,-3306.91,0.0001478,2,"2026-03-28T10:50:32.387",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970793,1774695032397,-1177.23,0.0001478,2,"2026-03-28T10:50:32.397",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970795,1774695032407,-1903.42,0.0001478,2,"2026-03-28T10:50:32.407",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970797,1774695032416,-156.39497394,0.00014927,2,"2026-03-28T10:50:32.416",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970799,1774695032425,-500.0,0.00014927,2,"2026-03-28T10:50:32.425",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970800,1774695032435,-303.48732248,0.00014927,2,"2026-03-28T10:50:32.435",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970801,1774695032444,-500.0,0.00014927,2,"2026-03-28T10:50:32.444",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970802,1774695032454,-217450.23480591,0.00014928,2,"2026-03-28T10:50:32.454",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970805,1774695032465,-1610.89109739,0.00014928,2,"2026-03-28T10:50:32.465",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970812,1774695032629,-8279.3824823,0.00014928,2,"2026-03-28T10:50:32.629",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970813,1774695032640,-756.18617286,0.00014928,2,"2026-03-28T10:50:32.640",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970814,1774695032781,-3396.0,0.00014928,2,"2026-03-28T10:50:32.781",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970815,1774695032793,-2452.34120505,0.00014928,2,"2026-03-28T10:50:32.793",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970816,1774695032804,-3618.11972123,0.00014928,2,"2026-03-28T10:50:32.804",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970817,1774695032860,-510.0,0.00014928,2,"2026-03-28T10:50:32.860",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970818,1774695032871,-499.50294632,0.00014928,2,"2026-03-28T10:50:32.871",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970819,1774695038155,-500.0,0.00014927,2,"2026-03-28T10:50:38.155",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970820,1774695038165,-233.43174803,0.00014927,2,"2026-03-28T10:50:38.165",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970821,1774695038313,-177.12452268,0.00014927,2,"2026-03-28T10:50:38.313",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970822,1774695038323,-500.0,0.00014927,2,"2026-03-28T10:50:38.323",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970823,1774695038334,-500.0,0.00014927,2,"2026-03-28T10:50:38.334",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970824,1774695038344,-500.0,0.00014927,2,"2026-03-28T10:50:38.344",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970825,1774695038353,-500.0,0.00014927,2,"2026-03-28T10:50:38.353",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970826,1774695038363,-439.08602234,0.00014927,2,"2026-03-28T10:50:38.363",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970827,1774695038373,-500.0,0.00014927,2,"2026-03-28T10:50:38.373",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970828,1774695038382,-500.0,0.00014927,2,"2026-03-28T10:50:38.382",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970829,1774695038392,-500.0,0.00014927,2,"2026-03-28T10:50:38.392",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970830,1774695038402,-166.58207683,0.00014927,2,"2026-03-28T10:50:38.402",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970831,1774695038411,-343.39163833,0.00014927,2,"2026-03-28T10:50:38.411",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970841,1774695040724,-156.60836167,0.00014927,2,"2026-03-28T10:50:40.724",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970842,1774695040734,-350.32163833,0.00014927,2,"2026-03-28T10:50:40.734",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970847,1774695041726,813.77,0.00011979,2,"2026-03-28T10:50:41.726",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970850,1774695043404,-149.67836167,0.00014927,2,"2026-03-28T10:50:43.404",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970851,1774695043414,-500.0,0.00014927,2,"2026-03-28T10:50:43.414",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970852,1774695043424,-500.0,0.00014927,2,"2026-03-28T10:50:43.424",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970853,1774695043434,-500.0,0.00014927,2,"2026-03-28T10:50:43.434",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970854,1774695043443,-555.4473677,0.00014927,2,"2026-03-28T10:50:43.443",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970855,1774695043453,-500.0,0.00014927,2,"2026-03-28T10:50:43.453",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970856,1774695043463,-500.0,0.00014927,2,"2026-03-28T10:50:43.463",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970857,1774695043473,-500.0,0.00014927,2,"2026-03-28T10:50:43.473",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970858,1774695043483,-150.56696842,0.00014927,2,"2026-03-28T10:50:43.483",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970859,1774695043493,-500.0,0.00014927,2,"2026-03-28T10:50:43.493",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970860,1774695043503,-333.48195717,0.00014927,2,"2026-03-28T10:50:43.503",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970861,1774695043518,-166.51804283,0.00014927,2,"2026-03-28T10:50:43.518",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970862,1774695043527,-194.65607326,0.00014927,2,"2026-03-28T10:50:43.527",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970863,1774695043537,-141.35815354,0.00014927,2,"2026-03-28T10:50:43.537",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970864,1774695043558,-218.74129043,0.00014927,2,"2026-03-28T10:50:43.558",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970865,1774695043568,-405.94738692,0.00014927,2,"2026-03-28T10:50:43.568",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970969,1774695045915,-94.05261308,0.00014927,2,"2026-03-28T10:50:45.915",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970970,1774695045926,-500.0,0.00014927,2,"2026-03-28T10:50:45.926",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970971,1774695045936,-500.0,0.00014927,2,"2026-03-28T10:50:45.936",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970972,1774695045946,-47.54738692,0.00014927,2,"2026-03-28T10:50:45.946",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970973,1774695045957,-452.45261308,0.00014927,2,"2026-03-28T10:50:45.957",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970974,1774695045966,-360.96077008,0.00014927,2,"2026-03-28T10:50:45.966",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970975,1774695045977,-139.03922992,0.00014927,2,"2026-03-28T10:50:45.977",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970976,1774695045987,-500.0,0.00014927,2,"2026-03-28T10:50:45.987",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970977,1774695045996,-500.0,0.00014927,2,"2026-03-28T10:50:45.996",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970978,1774695046005,-500.0,0.00014927,2,"2026-03-28T10:50:46.005",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970979,1774695046015,-500.0,0.00014927,2,"2026-03-28T10:50:46.015",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970980,1774695046024,-500.0,0.00014927,2,"2026-03-28T10:50:46.024",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970981,1774695046034,-8.75384913,0.00014927,2,"2026-03-28T10:50:46.034",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970988,1774695096270,1596.0,0.000113,5,"2026-03-28T10:51:36.270",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970989,1774695137742,500.0,0.00013011,2,"2026-03-28T10:52:17.742",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970990,1774695252875,170.35,0.00011775,2,"2026-03-28T10:54:12.875",0.00047085,102.4,0.983668253216963,5763812239.005797]
[418970997,1774695992715,2020.0,0.0001119,2,"2026-03-28T11:06:32.715",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418970998,1774695993236,1400.0,0.0001206,2,"2026-03-28T11:06:33.236",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418970999,1774696055604,681.2,0.00011629,2,"2026-03-28T11:07:35.604",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971000,1774696055910,578.03,0.00012718,2,"2026-03-28T11:07:35.910",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971017,1774696208686,8740.78,9.5e-05,3,"2026-03-28T11:10:08.686",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971018,1774696208709,10000.01,9.5e-05,3,"2026-03-28T11:10:08.709",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971019,1774696208732,10000.01,9.5e-05,3,"2026-03-28T11:10:08.732",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971020,1774696208756,10000.01,9.5e-05,3,"2026-03-28T11:10:08.756",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971021,1774696208778,10000.01,9.5e-05,3,"2026-03-28T11:10:08.778",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971022,1774696208801,10000.01,9.5e-05,3,"2026-03-28T11:10:08.801",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971023,1774696208825,10000.01,9.5e-05,3,"2026-03-28T11:10:08.825",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971024,1774696208847,10000.01,9.5e-05,3,"2026-03-28T11:10:08.847",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971025,1774696208870,10000.01,9.5e-05,3,"2026-03-28T11:10:08.870",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971026,1774696208892,10000.01,9.5e-05,3,"2026-03-28T11:10:08.892",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971027,1774696208922,500.0,9.5e-05,3,"2026-03-28T11:10:08.922",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971028,1774696208948,500.0,9.5e-05,3,"2026-03-28T11:10:08.948",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971029,1774696208975,500.0,9.5e-05,3,"2026-03-28T11:10:08.975",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971030,1774696209000,500.0,9.5e-05,3,"2026-03-28T11:10:09.000",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971031,1774696209028,500.0,9.5e-05,3,"2026-03-28T11:10:09.028",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971032,1774696209054,500.0,9.5e-05,3,"2026-03-28T11:10:09.054",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971033,1774696209081,500.0,9.5e-05,3,"2026-03-28T11:10:09.081",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971034,1774696209107,500.0,9.5e-05,3,"2026-03-28T11:10:09.107",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971035,1774696209133,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.133",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971036,1774696209156,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.156",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971037,1774696209182,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.182",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971038,1774696209205,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.205",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971039,1774696209229,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.229",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971040,1774696209253,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.253",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971041,1774696209276,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.276",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971042,1774696209301,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.301",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971043,1774696209324,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.324",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971044,1774696209347,1135.27977915,9.5e-05,3,"2026-03-28T11:10:09.347",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971045,1774696215745,-4082.59,9.5e-05,3,"2026-03-28T11:10:15.745",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971046,1774696215834,-5000.01,9.5e-05,3,"2026-03-28T11:10:15.834",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971047,1774696217632,-3499.89,9.5e-05,3,"2026-03-28T11:10:17.632",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971048,1774696218376,-5000.01,9.5e-05,3,"2026-03-28T11:10:18.376",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971049,1774696218491,-5000.01,9.5e-05,3,"2026-03-28T11:10:18.491",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971050,1774696218585,-5000.01,9.5e-05,3,"2026-03-28T11:10:18.585",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971051,1774696218684,-5000.01,9.5e-05,3,"2026-03-28T11:10:18.684",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971052,1774696218793,-5000.01,9.5e-05,3,"2026-03-28T11:10:18.793",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971053,1774696219017,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.017",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971054,1774696219162,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.162",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971055,1774696219277,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.277",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971056,1774696219360,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.360",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971057,1774696219474,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.474",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971058,1774696219604,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.604",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971059,1774696219719,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.719",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971060,1774696219823,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.823",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971061,1774696219933,-10000.01,9.5e-05,3,"2026-03-28T11:10:19.933",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971062,1774696221540,-5000.01,9.5e-05,3,"2026-03-28T11:10:21.540",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971063,1774696221749,-5000.01,9.5e-05,3,"2026-03-28T11:10:21.749",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971064,1774696221850,-5000.01,9.5e-05,3,"2026-03-28T11:10:21.850",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971065,1774696221955,-5000.01,9.5e-05,3,"2026-03-28T11:10:21.955",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971066,1774696222011,-10000.01,9.5e-05,3,"2026-03-28T11:10:22.011",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971067,1774696222050,-5000.01,9.5e-05,3,"2026-03-28T11:10:22.050",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971068,1774696224446,-5000.01,9.5e-05,3,"2026-03-28T11:10:24.446",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971069,1774696224792,-5000.01,9.5e-05,3,"2026-03-28T11:10:24.792",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971070,1774696225295,-5000.01,9.5e-05,3,"2026-03-28T11:10:25.295",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971071,1774696225502,-5000.01,9.5e-05,3,"2026-03-28T11:10:25.502",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971072,1774696225773,-430.97936613,9.5e-05,3,"2026-03-28T11:10:25.773",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971073,1774696225796,-4138.05126774,9.5e-05,3,"2026-03-28T11:10:25.796",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971082,1774696232349,-312.0,0.00013062,2,"2026-03-28T11:10:32.349",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971083,1774696232359,-851.04741298,0.00013062,2,"2026-03-28T11:10:32.359",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971084,1774696232370,-361.71258702,0.00013062,2,"2026-03-28T11:10:32.370",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971085,1774696232379,-65.93741298,0.00013087,2,"2026-03-28T11:10:32.379",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971086,1774696232390,-184.06258702,0.00013087,2,"2026-03-28T11:10:32.390",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971087,1774696232399,-233.18254632,0.00013111,2,"2026-03-28T11:10:32.399",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971088,1774696232455,-295.81745368,0.00013111,2,"2026-03-28T11:10:32.455",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971089,1774696232465,-151.0,0.00013324,2,"2026-03-28T11:10:32.465",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971090,1774696232474,-176.69833794,0.00013423,2,"2026-03-28T11:10:32.474",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971091,1774696232483,-424.27420838,0.0001369,2,"2026-03-28T11:10:32.483",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971092,1774696232525,-1097.89225197,0.0001369,2,"2026-03-28T11:10:32.525",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971093,1774696232537,-255.51004428,0.0001369,2,"2026-03-28T11:10:32.537",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971094,1774696232549,-867.61452967,0.0001369,2,"2026-03-28T11:10:32.549",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971095,1774696232562,-96.4589657,0.0001369,2,"2026-03-28T11:10:32.562",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971096,1774696232571,-500.0,0.00013769,2,"2026-03-28T11:10:32.571",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971097,1774696232581,-216.15,0.00013911,2,"2026-03-28T11:10:32.581",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971098,1774696232591,-300.0,0.00013922,2,"2026-03-28T11:10:32.591",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971099,1774696232601,-300.0,0.00013922,2,"2026-03-28T11:10:32.601",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971100,1774696232610,-1200.0,0.00013922,2,"2026-03-28T11:10:32.610",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971101,1774696232620,-300.0,0.00013922,2,"2026-03-28T11:10:32.620",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971103,1774696232629,-1200.0,0.00013923,2,"2026-03-28T11:10:32.629",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971104,1774696232639,-300.0,0.00013923,2,"2026-03-28T11:10:32.639",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971105,1774696232649,-300.0,0.00013923,2,"2026-03-28T11:10:32.649",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971106,1774696232658,-1600.0,0.00013924,2,"2026-03-28T11:10:32.658",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971107,1774696232668,-33.06061953,0.00013924,2,"2026-03-28T11:10:32.668",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971109,1774696232693,-403.7545744,0.00013924,2,"2026-03-28T11:10:32.693",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971110,1774696232704,-11237.48396771,0.00013924,2,"2026-03-28T11:10:32.704",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971111,1774696232716,-3847.84083836,0.00013924,2,"2026-03-28T11:10:32.716",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971112,1774696232727,-1852.42,0.00014258,2,"2026-03-28T11:10:32.727",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971113,1774696232738,-250.0,0.00014369,2,"2026-03-28T11:10:32.738",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971114,1774696232750,-250.0,0.00014369,2,"2026-03-28T11:10:32.750",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971115,1774696232759,-150.0,0.000144,2,"2026-03-28T11:10:32.759",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971116,1774696232768,-3062.23916164,0.00014408,2,"2026-03-28T11:10:32.768",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971121,1774696238471,-2949.76083836,0.00014408,2,"2026-03-28T11:10:38.471",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971122,1774696238480,-200.0,0.000145,2,"2026-03-28T11:10:38.480",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971123,1774696238489,-77.67290108,0.00014548,2,"2026-03-28T11:10:38.489",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971124,1774696238628,-300.96524,0.00014548,2,"2026-03-28T11:10:38.628",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971125,1774696239815,1500.0,9.168e-05,2,"2026-03-28T11:10:39.815",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971139,1774696240398,1396.7,9.415e-05,2,"2026-03-28T11:10:40.398",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971142,1774696240778,7103.31,0.00011027,2,"2026-03-28T11:10:40.778",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971143,1774696240802,9549.4297151,0.00011027,2,"2026-03-28T11:10:40.802",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971144,1774696240830,450.5802849,9.726e-05,2,"2026-03-28T11:10:40.830",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971145,1774696240854,249.4197151,9.726e-05,2,"2026-03-28T11:10:40.854",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971146,1774696240948,9750.5902849,0.00012879,2,"2026-03-28T11:10:40.948",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971147,1774696240970,6902.1494302,0.00012879,2,"2026-03-28T11:10:40.970",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971148,1774696241329,800.0,9.857e-05,2,"2026-03-28T11:10:41.329",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971149,1774696241832,650.0,0.00010129,2,"2026-03-28T11:10:41.832",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971150,1774696242337,1647.8605698,0.0001046,2,"2026-03-28T11:10:42.337",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971151,1774696242359,316.2194302,0.0001046,2,"2026-03-28T11:10:42.359",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971152,1774696242842,1680.0,0.0001069,2,"2026-03-28T11:10:42.842",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971154,1774696243355,740.0,0.00010917,2,"2026-03-28T11:10:43.355",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971155,1774696243701,-121.36185892,0.00014548,2,"2026-03-28T11:10:43.701",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971156,1774696243711,-500.0,0.00014585,2,"2026-03-28T11:10:43.711",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971157,1774696243721,-150.0,0.00014625,2,"2026-03-28T11:10:43.721",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971158,1774696243730,-500.0,0.0001464,2,"2026-03-28T11:10:43.730",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971159,1774696243740,-500.0,0.00014695,2,"2026-03-28T11:10:43.740",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971160,1774696243750,-155.45,0.00014718,2,"2026-03-28T11:10:43.750",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971161,1774696243760,-2376.87943812,0.00014724,2,"2026-03-28T11:10:43.760",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971162,1774696243772,-422.14815117,0.00014724,2,"2026-03-28T11:10:43.772",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971163,1774696243842,-36.97241071,0.00014724,2,"2026-03-28T11:10:43.842",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971164,1774696243853,-150.0,0.00014727,2,"2026-03-28T11:10:43.853",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971165,1774696243863,-500.0,0.00014727,2,"2026-03-28T11:10:43.863",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971166,1774696243873,-500.0,0.00014727,2,"2026-03-28T11:10:43.873",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971167,1774696243883,-212.44112573,0.00014727,2,"2026-03-28T11:10:43.883",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971168,1774696243893,-357.36021564,0.00014727,2,"2026-03-28T11:10:43.893",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971169,1774696243903,-500.0,0.00014727,2,"2026-03-28T11:10:43.903",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971170,1774696243913,-500.0,0.00014727,2,"2026-03-28T11:10:43.913",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971171,1774696243923,-187.3893895,0.00014727,2,"2026-03-28T11:10:43.923",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971172,1774696243933,-300.56101896,0.00014727,2,"2026-03-28T11:10:43.933",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971175,1774696246651,-199.43898104,0.00014727,2,"2026-03-28T11:10:46.651",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971176,1774696246661,-311.17691746,0.00014727,2,"2026-03-28T11:10:46.661",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971177,1774696246670,-500.0,0.00014727,2,"2026-03-28T11:10:46.670",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971178,1774696246680,-500.0,0.00014727,2,"2026-03-28T11:10:46.680",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971179,1774696246691,-500.0,0.00014727,2,"2026-03-28T11:10:46.691",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971180,1774696246701,-61.92775303,0.00014727,2,"2026-03-28T11:10:46.701",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971181,1774696246736,-438.07224697,0.00014727,2,"2026-03-28T11:10:46.736",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971182,1774696246745,-500.0,0.00014727,2,"2026-03-28T11:10:46.745",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971183,1774696246755,-407.4348789,0.00014727,2,"2026-03-28T11:10:46.755",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971184,1774696246764,-500.0,0.00014727,2,"2026-03-28T11:10:46.764",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971185,1774696246774,-500.0,0.00014727,2,"2026-03-28T11:10:46.774",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971186,1774696246782,-500.0,0.00014727,2,"2026-03-28T11:10:46.782",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971187,1774696246792,-500.0,0.00014727,2,"2026-03-28T11:10:46.792",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971188,1774696246803,-500.0,0.00014727,2,"2026-03-28T11:10:46.803",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971189,1774696246812,-500.0,0.00014727,2,"2026-03-28T11:10:46.812",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971190,1774696246821,-500.0,0.00014727,2,"2026-03-28T11:10:46.821",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971191,1774696246830,-500.0,0.00014727,2,"2026-03-28T11:10:46.830",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971192,1774696246839,-500.0,0.00014727,2,"2026-03-28T11:10:46.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971193,1774696246848,-500.0,0.00014727,2,"2026-03-28T11:10:46.848",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971194,1774696246858,-500.0,0.00014727,2,"2026-03-28T11:10:46.858",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971195,1774696246867,-500.0,0.00014727,2,"2026-03-28T11:10:46.867",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971196,1774696246877,-500.0,0.00014727,2,"2026-03-28T11:10:46.877",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971197,1774696246886,-500.0,0.00014727,2,"2026-03-28T11:10:46.886",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971198,1774696246896,-500.0,0.00014727,2,"2026-03-28T11:10:46.896",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971199,1774696246906,-500.0,0.00014727,2,"2026-03-28T11:10:46.906",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971200,1774696246915,-500.0,0.00014727,2,"2026-03-28T11:10:46.915",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971201,1774696246924,-411.6828714,0.00014727,2,"2026-03-28T11:10:46.924",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971205,1774696248184,184.6297,0.00013011,2,"2026-03-28T11:10:48.184",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971206,1774696268299,250.0,0.00011053,2,"2026-03-28T11:11:08.299",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971207,1774696305795,1900.0,0.00012699,2,"2026-03-28T11:11:45.795",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971208,1774696306326,1070.0,0.00013003,2,"2026-03-28T11:11:46.326",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971210,1774696453169,166.66,0.00012978,2,"2026-03-28T11:14:13.169",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971215,1774696804441,3692.5008698,0.00013014,2,"2026-03-28T11:20:04.441",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971216,1774696804466,5426.6391302,0.00013014,2,"2026-03-28T11:20:04.466",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971222,1774696805201,311.0,0.00013014,2,"2026-03-28T11:20:05.201",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971229,1774697227330,800.0,0.00012295,2,"2026-03-28T11:27:07.330",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971230,1774697227831,1943.25,0.00012525,2,"2026-03-28T11:27:07.831",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971231,1774697228336,1000.0,0.00012931,2,"2026-03-28T11:27:08.336",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971234,1774697405401,311.0,0.00013014,2,"2026-03-28T11:30:05.401",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971235,1774697431460,-190.0,0.00013014,2,"2026-03-28T11:30:31.460",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971236,1774697431470,-164.0,0.00013014,2,"2026-03-28T11:30:31.470",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971237,1774697431479,-160.0,0.00013014,2,"2026-03-28T11:30:31.479",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971238,1774697431489,-250.0,0.00013027,2,"2026-03-28T11:30:31.489",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971239,1774697431498,-131.86861586,0.00013097,2,"2026-03-28T11:30:31.498",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971240,1774697431518,-431.93198518,0.00013097,2,"2026-03-28T11:30:31.518",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971241,1774697431527,-255.86898619,0.00013111,2,"2026-03-28T11:30:31.527",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971242,1774697431536,-530.0,0.00013111,2,"2026-03-28T11:30:31.536",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971243,1774697431546,-166.66,0.00013251,2,"2026-03-28T11:30:31.546",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971244,1774697431555,-818.4,0.0001333,2,"2026-03-28T11:30:31.555",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971245,1774697431565,-500.0,0.00013332,2,"2026-03-28T11:30:31.565",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971246,1774697431574,-429.59323127,0.000134,2,"2026-03-28T11:30:31.574",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971247,1774697431584,-500.0,0.000134,2,"2026-03-28T11:30:31.584",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971248,1774697431593,-500.0,0.000134,2,"2026-03-28T11:30:31.593",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971249,1774697431603,-500.0,0.000134,2,"2026-03-28T11:30:31.603",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971250,1774697431612,-500.74189398,0.000134,2,"2026-03-28T11:30:31.612",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971251,1774697431621,-190.0,0.00013453,3,"2026-03-28T11:30:31.621",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971252,1774697431631,-210.88,0.00013505,2,"2026-03-28T11:30:31.631",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971253,1774697431639,-166.66,0.00013525,2,"2026-03-28T11:30:31.639",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971254,1774697431649,-1087.6,0.00013559,2,"2026-03-28T11:30:31.649",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971255,1774697431659,-200.0,0.000136,2,"2026-03-28T11:30:31.659",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971256,1774697431668,-1200.0,0.0001366,2,"2026-03-28T11:30:31.668",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971257,1774697431678,-300.0,0.00013662,2,"2026-03-28T11:30:31.678",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971258,1774697431687,-300.0,0.00013662,2,"2026-03-28T11:30:31.687",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971259,1774697431696,-300.0,0.00013662,2,"2026-03-28T11:30:31.696",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971260,1774697431705,-1200.0,0.00013663,2,"2026-03-28T11:30:31.705",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971261,1774697431715,-1593.87,0.00013664,2,"2026-03-28T11:30:31.715",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971262,1774697431724,-171.01,0.00013699,2,"2026-03-28T11:30:31.724",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971263,1774697431733,-2170.0,0.00013773,2,"2026-03-28T11:30:31.733",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971264,1774697431742,-166.66,0.00013798,2,"2026-03-28T11:30:31.742",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971265,1774697431751,-190.0,0.00013928,3,"2026-03-28T11:30:31.751",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971266,1774697431764,-635.83,0.00013979,2,"2026-03-28T11:30:31.764",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971267,1774697431774,-166.66,0.00014071,2,"2026-03-28T11:30:31.774",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971268,1774697431783,-150.0,0.00014102,2,"2026-03-28T11:30:31.783",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971269,1774697431793,-1730.17,0.00014102,2,"2026-03-28T11:30:31.793",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971270,1774697431802,-500.0,0.00014247,2,"2026-03-28T11:30:31.802",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971271,1774697431812,-6012.0,0.00014311,2,"2026-03-28T11:30:31.812",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971272,1774697431822,-400.86393523,0.00014316,2,"2026-03-28T11:30:31.822",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971273,1774697431831,-250.0,0.00014316,2,"2026-03-28T11:30:31.831",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971274,1774697431840,-159.03982034,0.00014321,2,"2026-03-28T11:30:31.840",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971275,1774697431849,-166.66,0.00014344,2,"2026-03-28T11:30:31.849",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971276,1774697431858,-3656.3021,0.00014384,2,"2026-03-28T11:30:31.858",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971277,1774697431868,-190.0,0.00014403,3,"2026-03-28T11:30:31.868",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971278,1774697431877,-500.0,0.00014419,2,"2026-03-28T11:30:31.877",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971279,1774697431886,-500.0,0.0001442,2,"2026-03-28T11:30:31.886",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971280,1774697431896,-181.17257265,0.0001442,2,"2026-03-28T11:30:31.896",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971281,1774697431905,-500.0,0.0001442,2,"2026-03-28T11:30:31.905",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971282,1774697431914,-500.0,0.0001442,2,"2026-03-28T11:30:31.914",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971283,1774697431924,-500.0,0.0001442,2,"2026-03-28T11:30:31.924",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971284,1774697431933,-500.0,0.0001442,2,"2026-03-28T11:30:31.933",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971285,1774697431943,-330.42691023,0.0001442,2,"2026-03-28T11:30:31.943",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971286,1774697431952,-500.0,0.0001442,2,"2026-03-28T11:30:31.952",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971287,1774697431963,-500.0,0.0001442,2,"2026-03-28T11:30:31.963",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971288,1774697431975,-500.0,0.0001442,2,"2026-03-28T11:30:31.975",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971289,1774697431985,-181.40439175,0.0001442,2,"2026-03-28T11:30:31.985",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971290,1774697431995,-500.0,0.0001442,2,"2026-03-28T11:30:31.995",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971291,1774697432004,-76730.29099842,0.00014421,2,"2026-03-28T11:30:32.004",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971292,1774697432017,-616.38608097,0.00014421,2,"2026-03-28T11:30:32.017",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971293,1774697432033,-5989.73408341,0.00014421,2,"2026-03-28T11:30:32.033",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971294,1774697432045,-1623.06639354,0.00014421,2,"2026-03-28T11:30:32.045",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971295,1774697432062,-296.369996,0.00014421,2,"2026-03-28T11:30:32.062",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971296,1774697432116,208.1208698,0.00012995,2,"2026-03-28T11:30:32.116",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971297,1774697432138,10000.01,0.00012995,2,"2026-03-28T11:30:32.138",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971298,1774697432162,3500.3791302,0.00012995,2,"2026-03-28T11:30:32.162",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971304,1774697437533,-4897.49151961,0.00014421,2,"2026-03-28T11:30:37.533",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971305,1774697437638,-252064.00322017,0.00014421,2,"2026-03-28T11:30:37.638",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971306,1774697437746,-675460.22061691,0.00014421,2,"2026-03-28T11:30:37.746",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971307,1774697437855,-2832.12730388,0.00014421,2,"2026-03-28T11:30:37.855",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971317,1774697440288,-548.87501464,0.00014421,2,"2026-03-28T11:30:40.288",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971318,1774697440344,-807.438462,0.00014421,2,"2026-03-28T11:30:40.344",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971319,1774697440401,-37808.36663339,0.00014421,2,"2026-03-28T11:30:40.401",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971320,1774697440413,-2205.71495633,0.00014421,2,"2026-03-28T11:30:40.413",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971330,1774697442811,-1784.57115365,0.00014421,2,"2026-03-28T11:30:42.811",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971376,1774697445452,-1996.59999992,0.00014421,2,"2026-03-28T11:30:45.452",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971377,1774697445772,-5601.24,0.00014421,2,"2026-03-28T11:30:45.772",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971378,1774697445828,-874.06867596,0.00014421,2,"2026-03-28T11:30:45.828",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971385,1774698147260,900.0,0.0001252,2,"2026-03-28T11:42:27.260",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971386,1774698176587,-9000000.0,0.00046893,30,"2026-03-28T11:42:56.587",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971387,1774698182148,-9000000.0,0.00046893,30,"2026-03-28T11:43:02.148",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971388,1774698197942,-9000000.0,0.00046893,30,"2026-03-28T11:43:17.942",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971389,1774698201765,-5322815.71768054,0.00046893,30,"2026-03-28T11:43:21.765",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971390,1774698201790,-10000.0,0.00046893,120,"2026-03-28T11:43:21.790",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971391,1774698201815,-6128.1423228,0.00046893,60,"2026-03-28T11:43:21.815",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971392,1774698201839,-40000.0,0.00046893,50,"2026-03-28T11:43:21.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971393,1774698201864,-3621056.13999666,0.00046893,30,"2026-03-28T11:43:21.864",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971394,1774698205390,-9000000.0,0.00046893,30,"2026-03-28T11:43:25.390",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971395,1774698208815,-9000000.0,0.00046893,30,"2026-03-28T11:43:28.815",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971396,1774698221158,-9000000.0,0.00046893,30,"2026-03-28T11:43:41.158",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971397,1774698240390,737.42,0.00011507,2,"2026-03-28T11:44:00.390",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971398,1774698252309,1133.11,6.658e-05,2,"2026-03-28T11:44:12.309",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971399,1774698252497,1133.11,7.008e-05,2,"2026-03-28T11:44:12.497",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971400,1774698252678,1133.11,7.359e-05,2,"2026-03-28T11:44:12.678",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971401,1774698252859,1133.11,7.709e-05,2,"2026-03-28T11:44:12.859",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971402,1774698253120,1133.11,8.06e-05,2,"2026-03-28T11:44:13.120",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971403,1774698253322,1133.11,8.41e-05,2,"2026-03-28T11:44:13.322",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971404,1774698253516,1133.11,8.761e-05,2,"2026-03-28T11:44:13.516",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971405,1774698253916,1133.11,9.111e-05,2,"2026-03-28T11:44:13.916",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971406,1774698254115,197.71,9.461e-05,2,"2026-03-28T11:44:14.115",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971407,1774698254137,935.4,9.461e-05,2,"2026-03-28T11:44:14.137",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971408,1774698254307,1133.11,9.812e-05,2,"2026-03-28T11:44:14.307",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971409,1774698254488,1133.11,0.00010162,2,"2026-03-28T11:44:14.488",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971410,1774698254674,1133.11,0.00010513,2,"2026-03-28T11:44:14.674",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971411,1774698254863,1133.11,0.00010863,2,"2026-03-28T11:44:14.863",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971412,1774698255050,1133.11,0.00011213,2,"2026-03-28T11:44:15.050",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971413,1774698255229,1133.11,0.00011564,2,"2026-03-28T11:44:15.229",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971414,1774698255408,1133.11,0.00011914,2,"2026-03-28T11:44:15.408",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971415,1774698255595,1132.84,0.00012265,2,"2026-03-28T11:44:15.595",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971416,1774698255619,0.27,0.00012265,2,"2026-03-28T11:44:15.619",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971417,1774698255784,1133.11,0.00012615,2,"2026-03-28T11:44:15.784",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971418,1774698255976,1133.11,0.00012965,2,"2026-03-28T11:44:15.976",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971419,1774698264762,-9000000.0,0.00046893,30,"2026-03-28T11:44:24.762",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971420,1774698268522,-9000000.0,0.00046893,30,"2026-03-28T11:44:28.522",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971421,1774698272025,-9000000.0,0.00046893,30,"2026-03-28T11:44:32.025",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971422,1774698275408,-9000000.0,0.00046893,30,"2026-03-28T11:44:35.408",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971423,1774698279168,-832652.78816801,0.00046893,30,"2026-03-28T11:44:39.168",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971424,1774698279193,-37277.14,0.00046893,120,"2026-03-28T11:44:39.193",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971425,1774698279219,-163.56718,0.00046893,45,"2026-03-28T11:44:39.219",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971426,1774698279244,-199.78874,0.00046893,60,"2026-03-28T11:44:39.244",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971427,1774698279268,-163.56718,0.00046893,45,"2026-03-28T11:44:39.268",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971428,1774698279293,-163.56718,0.00046893,45,"2026-03-28T11:44:39.293",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971429,1774698279320,-163.56718,0.00046893,45,"2026-03-28T11:44:39.320",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971430,1774698279346,-193.03406883,0.00046893,120,"2026-03-28T11:44:39.346",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971431,1774698279515,-186.17883964,0.00046893,120,"2026-03-28T11:44:39.515",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971432,1774698279544,-500.0,0.00046893,120,"2026-03-28T11:44:39.544",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971433,1774698279571,-500.0,0.00046893,120,"2026-03-28T11:44:39.571",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971434,1774698279599,-500.0,0.00046893,120,"2026-03-28T11:44:39.599",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971435,1774698279627,-186.40908657,0.00046893,120,"2026-03-28T11:44:39.627",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971436,1774698279652,-638570.0,0.00046893,60,"2026-03-28T11:44:39.652",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971437,1774698279677,-284.90565241,0.00046893,60,"2026-03-28T11:44:39.677",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971438,1774698279702,-20000.0,0.00046893,120,"2026-03-28T11:44:39.702",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971439,1774698279728,-293.93524792,0.00046893,30,"2026-03-28T11:44:39.728",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971440,1774698279752,-262.15935059,0.00046893,30,"2026-03-28T11:44:39.752",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971441,1774698279778,-448.63022347,0.00046893,120,"2026-03-28T11:44:39.778",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971442,1774698279807,-309.82548945,0.00046893,60,"2026-03-28T11:44:39.807",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971443,1774698279834,-248.59918987,0.00046893,120,"2026-03-28T11:44:39.834",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971444,1774698279859,-929.56519548,0.00046893,120,"2026-03-28T11:44:39.859",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971445,1774698279884,-713.87309364,0.00046893,30,"2026-03-28T11:44:39.884",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971446,1774698279909,-292.68924016,0.00046893,30,"2026-03-28T11:44:39.909",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971447,1774698279934,-162.79777573,0.00046893,120,"2026-03-28T11:44:39.934",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971448,1774698279958,-173.05812245,0.00046893,120,"2026-03-28T11:44:39.958",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971449,1774698279982,-498.01067302,0.00046893,120,"2026-03-28T11:44:39.982",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971450,1774698280007,-594.12434779,0.00046893,120,"2026-03-28T11:44:40.007",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971451,1774698280032,-854.80201242,0.00046893,120,"2026-03-28T11:44:40.032",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971452,1774698280058,-343.82487913,0.00046893,120,"2026-03-28T11:44:40.058",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971453,1774698280083,-153.19119484,0.00046893,120,"2026-03-28T11:44:40.083",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971454,1774698280108,-181.38048836,0.00046893,30,"2026-03-28T11:44:40.108",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971455,1774698280133,-609.11966023,0.00046893,30,"2026-03-28T11:44:40.133",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971456,1774698280158,-344.64078375,0.00046893,120,"2026-03-28T11:44:40.158",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971457,1774698280182,-171.29643432,0.00046893,120,"2026-03-28T11:44:40.182",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971458,1774698280206,-208.25937325,0.00046893,120,"2026-03-28T11:44:40.206",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971459,1774698280230,-865.81104305,0.00046893,30,"2026-03-28T11:44:40.230",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971460,1774698280255,-272.03873144,0.00046893,120,"2026-03-28T11:44:40.255",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971461,1774698280279,-558.07770384,0.00046893,120,"2026-03-28T11:44:40.279",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971462,1774698280304,-1786.93852582,0.00046893,120,"2026-03-28T11:44:40.304",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971463,1774698280329,-810.81983165,0.00046893,120,"2026-03-28T11:44:40.329",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971464,1774698280353,-262.44403302,0.00046893,30,"2026-03-28T11:44:40.353",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971465,1774698280377,-301.51448067,0.00046893,120,"2026-03-28T11:44:40.377",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971466,1774698280401,-155.92856243,0.00046893,30,"2026-03-28T11:44:40.401",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971467,1774698280425,-3382.16254978,0.00046893,30,"2026-03-28T11:44:40.425",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971468,1774698280451,-254.28309597,0.00046893,30,"2026-03-28T11:44:40.451",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971469,1774698280476,-393.65988945,0.00046893,120,"2026-03-28T11:44:40.476",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971470,1774698280501,-980.59894596,0.00046893,49,"2026-03-28T11:44:40.501",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971471,1774698280526,-673.10539016,0.00046893,30,"2026-03-28T11:44:40.526",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971472,1774698280550,-288.71736653,0.00046893,30,"2026-03-28T11:44:40.550",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971473,1774698280575,-383.91219616,0.00046893,30,"2026-03-28T11:44:40.575",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971474,1774698280600,-399.20290996,0.00046893,120,"2026-03-28T11:44:40.600",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971475,1774698280626,-690.85597824,0.00046893,120,"2026-03-28T11:44:40.626",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971476,1774698280651,-318.57421691,0.00046893,120,"2026-03-28T11:44:40.651",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971477,1774698280677,-161.5571988,0.00046893,120,"2026-03-28T11:44:40.677",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971478,1774698280702,-549.00427096,0.00046893,45,"2026-03-28T11:44:40.702",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971479,1774698280728,-377.01907071,0.00046893,30,"2026-03-28T11:44:40.728",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971480,1774698280754,-489.71683012,0.00046893,30,"2026-03-28T11:44:40.754",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971481,1774698280780,-1045.15961063,0.00046893,30,"2026-03-28T11:44:40.780",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971482,1774698280806,-573.1028753,0.00046893,30,"2026-03-28T11:44:40.806",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971483,1774698280835,-292.28302019,0.00046893,30,"2026-03-28T11:44:40.835",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971484,1774698280860,-268.40853383,0.00046893,120,"2026-03-28T11:44:40.860",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971485,1774698280886,-20000.0,0.00046893,120,"2026-03-28T11:44:40.886",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971486,1774698280912,-20000.0,0.00046893,120,"2026-03-28T11:44:40.912",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971487,1774698280938,-20000.0,0.00046893,120,"2026-03-28T11:44:40.938",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971488,1774698280963,-255.0,0.00046893,120,"2026-03-28T11:44:40.963",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971489,1774698280988,-1060.18605265,0.00046893,120,"2026-03-28T11:44:40.988",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971490,1774698281014,-5000.0,0.00046893,30,"2026-03-28T11:44:41.014",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971491,1774698281038,-2965.44932882,0.00046893,120,"2026-03-28T11:44:41.038",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971492,1774698281063,-290.0,0.00046893,120,"2026-03-28T11:44:41.063",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971493,1774698281088,-5056.8111,0.00046893,120,"2026-03-28T11:44:41.088",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971494,1774698281115,-1276096.30100352,0.00046893,30,"2026-03-28T11:44:41.115",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971495,1774698281140,-8888.75192626,0.00046893,120,"2026-03-28T11:44:41.140",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971496,1774698281166,-445.352081,0.00046893,120,"2026-03-28T11:44:41.166",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971497,1774698281192,-43666.31,0.00046893,120,"2026-03-28T11:44:41.192",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971498,1774698281217,-4317.29632555,0.00046893,120,"2026-03-28T11:44:41.217",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971499,1774698281243,-5144.0,0.00046893,90,"2026-03-28T11:44:41.243",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971500,1774698281268,-5000.0,0.00046893,90,"2026-03-28T11:44:41.268",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971501,1774698281294,-5047440.80443765,0.00046893,30,"2026-03-28T11:44:41.294",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971502,1774698281319,-407169.0,0.00046893,120,"2026-03-28T11:44:41.319",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971503,1774698281345,-100000.0,0.00046893,30,"2026-03-28T11:44:41.345",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971504,1774698281371,-100000.0,0.00046893,30,"2026-03-28T11:44:41.371",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971505,1774698281396,-100000.0,0.00046893,30,"2026-03-28T11:44:41.396",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971506,1774698281421,-100000.0,0.00046893,30,"2026-03-28T11:44:41.421",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971507,1774698281447,-100000.0,0.00046893,30,"2026-03-28T11:44:41.447",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971508,1774698281475,-10593.92447514,0.00046893,60,"2026-03-28T11:44:41.475",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971509,1774698281502,-60577.6203565,0.00046893,30,"2026-03-28T11:44:41.502",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971510,1774698285028,-39422.3796435,0.00046893,30,"2026-03-28T11:44:45.028",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971511,1774698285055,-2491.52656355,0.00046893,120,"2026-03-28T11:44:45.055",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971512,1774698285081,-5000.0,0.00046893,120,"2026-03-28T11:44:45.081",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971513,1774698285107,-5000.0,0.00046893,120,"2026-03-28T11:44:45.107",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971514,1774698285132,-4997.7275399,0.00046893,120,"2026-03-28T11:44:45.132",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971515,1774698285158,-332.41976738,0.00046893,30,"2026-03-28T11:44:45.158",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971516,1774698285184,-190.67206064,0.00046893,120,"2026-03-28T11:44:45.184",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971517,1774698285212,-500.0,0.00046893,120,"2026-03-28T11:44:45.212",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971518,1774698285240,-500.0,0.00046893,120,"2026-03-28T11:44:45.240",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971519,1774698285268,-458.8064363,0.00046893,120,"2026-03-28T11:44:45.268",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971520,1774698285294,-5670.58268963,0.00046893,120,"2026-03-28T11:44:45.294",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971521,1774698285318,-29808.4223252,0.00046893,30,"2026-03-28T11:44:45.318",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971522,1774698285345,-2000000.0,0.00046893,120,"2026-03-28T11:44:45.345",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971523,1774698285371,-505616.86,0.00046893,30,"2026-03-28T11:44:45.371",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971524,1774698285396,-233.9,0.00046893,30,"2026-03-28T11:44:45.396",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971525,1774698285423,-572.46092577,0.00046893,120,"2026-03-28T11:44:45.423",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971526,1774698285449,-681.12534086,0.00046893,120,"2026-03-28T11:44:45.449",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971527,1774698285479,-2000000.0,0.00046893,120,"2026-03-28T11:44:45.479",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971528,1774698285509,-2000000.0,0.00046893,120,"2026-03-28T11:44:45.509",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971529,1774698285541,-2000000.0,0.00046893,120,"2026-03-28T11:44:45.541",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971530,1774698285572,-398523.11670727,0.00046893,120,"2026-03-28T11:44:45.572",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971531,1774698288978,-1601476.88329273,0.00046893,120,"2026-03-28T11:44:48.978",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971532,1774698289009,-2000000.0,0.00046893,120,"2026-03-28T11:44:49.009",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971533,1774698289039,-2000000.0,0.00046893,120,"2026-03-28T11:44:49.039",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971534,1774698289069,-2000000.0,0.00046893,120,"2026-03-28T11:44:49.069",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971535,1774698289098,-1398523.11670727,0.00046893,120,"2026-03-28T11:44:49.098",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971536,1774698297376,-601476.88329273,0.00046893,120,"2026-03-28T11:44:57.376",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971537,1774698297405,-2000000.0,0.00046893,120,"2026-03-28T11:44:57.405",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971538,1774698297434,-2000000.0,0.00046893,120,"2026-03-28T11:44:57.434",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971539,1774698297459,-500.0,0.00046893,120,"2026-03-28T11:44:57.459",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971540,1774698297485,-84938.53113493,0.00046893,30,"2026-03-28T11:44:57.485",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971541,1774698297510,-909381.18,0.00046893,30,"2026-03-28T11:44:57.510",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971542,1774698297535,-3738.56554405,0.00046893,30,"2026-03-28T11:44:57.535",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971543,1774698297562,-11331.38871827,0.00046893,30,"2026-03-28T11:44:57.562",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971544,1774698297588,-1000.0,0.00046893,30,"2026-03-28T11:44:57.588",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971545,1774698297613,-5000.0,0.00046893,37,"2026-03-28T11:44:57.613",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971546,1774698297638,-10000.0,0.00046893,120,"2026-03-28T11:44:57.638",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971547,1774698297662,-10000.0,0.00046893,120,"2026-03-28T11:44:57.662",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971548,1774698297692,-10381.0,0.00046893,120,"2026-03-28T11:44:57.692",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971549,1774698297719,-10156.29321874,0.00046893,120,"2026-03-28T11:44:57.719",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971550,1774698297746,-10000.0,0.00046893,120,"2026-03-28T11:44:57.746",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971551,1774698297773,-6019.51340567,0.00046893,30,"2026-03-28T11:44:57.773",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971552,1774698297800,-208233.31886439,0.00046893,30,"2026-03-28T11:44:57.800",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971553,1774698297828,-10354.91636853,0.00046893,30,"2026-03-28T11:44:57.828",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971554,1774698297859,-3107488.40945269,0.00046893,30,"2026-03-28T11:44:57.859",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971555,1774698300808,-3095994.5511407,0.00046893,30,"2026-03-28T11:45:00.808",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971556,1774698300836,-201040.52203647,0.00046893,30,"2026-03-28T11:45:00.836",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971557,1774698300865,-9996.26180856,0.00046893,31,"2026-03-28T11:45:00.865",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971558,1774698300892,-117693.06105214,0.00046893,30,"2026-03-28T11:45:00.892",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971559,1774698300919,-19253.99001524,0.00046893,30,"2026-03-28T11:45:00.919",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971560,1774698300945,-45177.17831021,0.00046893,30,"2026-03-28T11:45:00.945",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971561,1774698300971,-12000.0,0.00046893,120,"2026-03-28T11:45:00.971",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971562,1774698301000,-304.0,0.00046893,30,"2026-03-28T11:45:01.000",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971563,1774698301028,-300.44081994,0.00046893,120,"2026-03-28T11:45:01.028",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971564,1774698301055,-1000.0,0.00046893,120,"2026-03-28T11:45:01.055",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971565,1774698301082,-1000.0,0.00046893,120,"2026-03-28T11:45:01.082",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971566,1774698301107,-1000.0,0.00046893,120,"2026-03-28T11:45:01.107",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971567,1774698301132,-1000.0,0.00046893,120,"2026-03-28T11:45:01.132",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971568,1774698301157,-1000.0,0.00046893,120,"2026-03-28T11:45:01.157",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971569,1774698301183,-900.0,0.00046893,61,"2026-03-28T11:45:01.183",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971570,1774698301209,-900.0,0.00046893,61,"2026-03-28T11:45:01.209",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971571,1774698301239,-900.0,0.00046893,61,"2026-03-28T11:45:01.239",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971572,1774698301265,-900.0,0.00046893,61,"2026-03-28T11:45:01.265",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971573,1774698301291,-900.0,0.00046893,61,"2026-03-28T11:45:01.291",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971574,1774698301316,-900.0,0.00046893,61,"2026-03-28T11:45:01.316",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971575,1774698301342,-900.0,0.00046893,61,"2026-03-28T11:45:01.342",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971576,1774698301369,-902.7319819,0.00046893,61,"2026-03-28T11:45:01.369",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971577,1774698301395,-900.0,0.00046893,61,"2026-03-28T11:45:01.395",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971578,1774698301419,-900.0,0.00046893,61,"2026-03-28T11:45:01.419",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971579,1774698301446,-900.0,0.00046893,61,"2026-03-28T11:45:01.446",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971580,1774698301471,-900.0,0.00046893,61,"2026-03-28T11:45:01.471",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971581,1774698301496,-900.0,0.00046893,61,"2026-03-28T11:45:01.496",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971582,1774698301521,-900.0,0.00046893,61,"2026-03-28T11:45:01.521",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971583,1774698301547,-900.0,0.00046893,61,"2026-03-28T11:45:01.547",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971584,1774698301573,-900.0,0.00046893,61,"2026-03-28T11:45:01.573",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971585,1774698301598,-900.0,0.00046893,61,"2026-03-28T11:45:01.598",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971586,1774698301624,-900.0,0.00046893,61,"2026-03-28T11:45:01.624",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971587,1774698301650,-900.0,0.00046893,61,"2026-03-28T11:45:01.650",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971588,1774698301675,-900.0,0.00046893,61,"2026-03-28T11:45:01.675",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971589,1774698301699,-900.0,0.00046893,61,"2026-03-28T11:45:01.699",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971590,1774698301724,-900.0,0.00046893,61,"2026-03-28T11:45:01.724",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971591,1774698301749,-900.0,0.00046893,61,"2026-03-28T11:45:01.749",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971592,1774698301774,-900.0,0.00046893,61,"2026-03-28T11:45:01.774",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971593,1774698301800,-900.0,0.00046893,61,"2026-03-28T11:45:01.800",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971594,1774698301825,-900.0,0.00046893,61,"2026-03-28T11:45:01.825",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971595,1774698301852,-900.0,0.00046893,61,"2026-03-28T11:45:01.852",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971596,1774698301880,-900.0,0.00046893,61,"2026-03-28T11:45:01.880",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971597,1774698301908,-900.0,0.00046893,61,"2026-03-28T11:45:01.908",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971598,1774698301936,-900.0,0.00046893,61,"2026-03-28T11:45:01.936",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971599,1774698301961,-900.0,0.00046893,61,"2026-03-28T11:45:01.961",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971600,1774698301986,-900.0,0.00046893,61,"2026-03-28T11:45:01.986",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971601,1774698302011,-900.0,0.00046893,61,"2026-03-28T11:45:02.011",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971602,1774698302036,-900.0,0.00046893,61,"2026-03-28T11:45:02.036",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971603,1774698302062,-900.0,0.00046893,61,"2026-03-28T11:45:02.062",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971604,1774698302090,-1010.14530133,0.00046893,61,"2026-03-28T11:45:02.090",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971605,1774698302117,-1000.0,0.00046893,120,"2026-03-28T11:45:02.117",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971606,1774698302144,-1000.0,0.00046893,120,"2026-03-28T11:45:02.144",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971607,1774698302170,-1000.0,0.00046893,120,"2026-03-28T11:45:02.170",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971608,1774698302196,-1000.0,0.00046893,120,"2026-03-28T11:45:02.196",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971609,1774698302222,-1000.0,0.00046893,120,"2026-03-28T11:45:02.222",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971610,1774698302248,-1000.0,0.00046893,120,"2026-03-28T11:45:02.248",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971611,1774698302273,-2000.0,0.00046893,120,"2026-03-28T11:45:02.273",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971612,1774698302299,-2000.0,0.00046893,120,"2026-03-28T11:45:02.299",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971613,1774698302325,-2000.0,0.00046893,120,"2026-03-28T11:45:02.325",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971614,1774698302352,-2000.0,0.00046893,120,"2026-03-28T11:45:02.352",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971615,1774698302379,-2000.0,0.00046893,120,"2026-03-28T11:45:02.379",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971616,1774698302406,-2000.0,0.00046893,120,"2026-03-28T11:45:02.406",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971617,1774698302432,-2000.0,0.00046893,120,"2026-03-28T11:45:02.432",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971618,1774698302460,-2000.0,0.00046893,120,"2026-03-28T11:45:02.460",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971619,1774698302486,-2000.0,0.00046893,120,"2026-03-28T11:45:02.486",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971620,1774698302511,-3000.0,0.00046893,120,"2026-03-28T11:45:02.511",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971621,1774698302536,-3000.0,0.00046893,120,"2026-03-28T11:45:02.536",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971622,1774698302561,-3000.0,0.00046893,120,"2026-03-28T11:45:02.561",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971623,1774698302587,-3000.0,0.00046893,120,"2026-03-28T11:45:02.587",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971624,1774698302613,-3000.0,0.00046893,120,"2026-03-28T11:45:02.613",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971625,1774698302641,-3000.0,0.00046893,120,"2026-03-28T11:45:02.641",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971626,1774698302667,-2000.0,0.00046893,120,"2026-03-28T11:45:02.667",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971627,1774698302694,-2000.0,0.00046893,120,"2026-03-28T11:45:02.694",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971628,1774698302720,-2000.0,0.00046893,120,"2026-03-28T11:45:02.720",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971629,1774698302748,-2000.0,0.00046893,120,"2026-03-28T11:45:02.748",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971630,1774698302774,-2000.0,0.00046893,120,"2026-03-28T11:45:02.774",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971631,1774698302800,-2000.0,0.00046893,120,"2026-03-28T11:45:02.800",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971632,1774698302948,-2000.0,0.00046893,120,"2026-03-28T11:45:02.948",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971633,1774698302975,-2000.0,0.00046893,120,"2026-03-28T11:45:02.975",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971634,1774698303000,-2000.0,0.00046893,120,"2026-03-28T11:45:03.000",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971635,1774698303026,-2000.0,0.00046893,120,"2026-03-28T11:45:03.026",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971636,1774698303053,-3000.0,0.00046893,120,"2026-03-28T11:45:03.053",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971637,1774698303079,-3000.0,0.00046893,120,"2026-03-28T11:45:03.079",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971638,1774698303105,-3000.0,0.00046893,120,"2026-03-28T11:45:03.105",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971639,1774698303132,-3000.0,0.00046893,120,"2026-03-28T11:45:03.132",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971640,1774698303158,-3000.0,0.00046893,120,"2026-03-28T11:45:03.158",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971641,1774698303184,-3000.0,0.00046893,120,"2026-03-28T11:45:03.184",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971642,1774698303210,-3000.0,0.00046893,120,"2026-03-28T11:45:03.210",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971643,1774698303238,-1000.0,0.00046893,120,"2026-03-28T11:45:03.238",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971644,1774698303266,-1000.0,0.00046893,120,"2026-03-28T11:45:03.266",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971645,1774698303293,-1000.0,0.00046893,120,"2026-03-28T11:45:03.293",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971646,1774698303324,-1000.0,0.00046893,120,"2026-03-28T11:45:03.324",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971647,1774698303350,-1000.0,0.00046893,120,"2026-03-28T11:45:03.350",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971648,1774698303376,-1000.0,0.00046893,120,"2026-03-28T11:45:03.376",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971649,1774698303402,-1000.0,0.00046893,120,"2026-03-28T11:45:03.402",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971650,1774698303429,-1000.0,0.00046893,120,"2026-03-28T11:45:03.429",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971651,1774698303456,-947.0,0.00046893,120,"2026-03-28T11:45:03.456",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971652,1774698303483,-30000.0,0.00046893,120,"2026-03-28T11:45:03.483",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971653,1774698303508,-2395.44112386,0.00046893,120,"2026-03-28T11:45:03.508",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971654,1774698303535,-483.34050345,0.00046893,30,"2026-03-28T11:45:03.535",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971655,1774698303561,-1270.10565207,0.00046893,120,"2026-03-28T11:45:03.561",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971656,1774698303587,-269.97382569,0.00046893,120,"2026-03-28T11:45:03.587",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971657,1774698303614,-209.3745341,0.00046893,35,"2026-03-28T11:45:03.614",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971658,1774698303641,-202.6808433,0.00046893,120,"2026-03-28T11:45:03.641",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971659,1774698303667,-51370.4668526,0.00046893,120,"2026-03-28T11:45:03.667",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971660,1774698303694,-500.0,0.00046893,120,"2026-03-28T11:45:03.694",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971661,1774698303720,-500.0,0.00046893,120,"2026-03-28T11:45:03.720",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971662,1774698303746,-500.0,0.00046893,120,"2026-03-28T11:45:03.746",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971663,1774698303771,-500.0,0.00046893,120,"2026-03-28T11:45:03.771",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971664,1774698303795,-500.0,0.00046893,120,"2026-03-28T11:45:03.795",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971665,1774698303821,-500.0,0.00046893,120,"2026-03-28T11:45:03.821",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971666,1774698303847,-500.0,0.00046893,120,"2026-03-28T11:45:03.847",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971667,1774698303875,-500.29766906,0.00046893,120,"2026-03-28T11:45:03.875",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971668,1774698303900,-500.0,0.00046893,120,"2026-03-28T11:45:03.900",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971669,1774698303926,-500.0,0.00046893,120,"2026-03-28T11:45:03.926",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971670,1774698303951,-535.00203789,0.00046893,120,"2026-03-28T11:45:03.951",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971671,1774698303976,-500.0,0.00046893,120,"2026-03-28T11:45:03.976",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971672,1774698304002,-500.0,0.00046893,120,"2026-03-28T11:45:04.002",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971673,1774698304030,-506.17405094,0.00046893,120,"2026-03-28T11:45:04.030",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971674,1774698304055,-500.0,0.00046893,120,"2026-03-28T11:45:04.055",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971675,1774698304081,-500.0,0.00046893,120,"2026-03-28T11:45:04.081",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971676,1774698304111,-520.13492828,0.00046893,120,"2026-03-28T11:45:04.111",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971677,1774698304137,-500.0,0.00046893,120,"2026-03-28T11:45:04.137",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971678,1774698304163,-500.0,0.00046893,120,"2026-03-28T11:45:04.163",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971679,1774698304189,-516.45287087,0.00046893,120,"2026-03-28T11:45:04.189",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971680,1774698304217,-500.0,0.00046893,120,"2026-03-28T11:45:04.217",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971681,1774698304244,-500.0,0.00046893,120,"2026-03-28T11:45:04.244",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971682,1774698304271,-500.0,0.00046893,120,"2026-03-28T11:45:04.271",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971683,1774698304295,-567.65856683,0.00046893,120,"2026-03-28T11:45:04.295",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971684,1774698304322,-519.50728187,0.00046893,120,"2026-03-28T11:45:04.322",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971685,1774698304348,-500.0,0.00046893,120,"2026-03-28T11:45:04.348",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971686,1774698304377,-500.0,0.00046893,120,"2026-03-28T11:45:04.377",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971687,1774698304403,-513.62739931,0.00046893,120,"2026-03-28T11:45:04.403",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971688,1774698304428,-500.0,0.00046893,120,"2026-03-28T11:45:04.428",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971689,1774698304454,-500.0,0.00046893,120,"2026-03-28T11:45:04.454",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971690,1774698304480,-509.96164322,0.00046893,120,"2026-03-28T11:45:04.480",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971691,1774698304507,-500.0,0.00046893,120,"2026-03-28T11:45:04.507",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971692,1774698304535,-500.0,0.00046893,120,"2026-03-28T11:45:04.535",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971693,1774698304563,-541.18287068,0.00046893,120,"2026-03-28T11:45:04.563",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971694,1774698304590,-500.0,0.00046893,120,"2026-03-28T11:45:04.590",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971695,1774698304616,-500.0,0.00046893,120,"2026-03-28T11:45:04.616",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971696,1774698304643,-516.49350419,0.00046893,120,"2026-03-28T11:45:04.643",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971697,1774698304670,-500.0,0.00046893,120,"2026-03-28T11:45:04.670",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971698,1774698304696,-500.0,0.00046893,120,"2026-03-28T11:45:04.696",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971699,1774698304723,-500.0,0.00046893,120,"2026-03-28T11:45:04.723",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971700,1774698304749,-500.0,0.00046893,120,"2026-03-28T11:45:04.749",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971701,1774698304774,-500.0,0.00046893,120,"2026-03-28T11:45:04.774",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971702,1774698304802,-558.21800492,0.00046893,120,"2026-03-28T11:45:04.802",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971703,1774698304828,-500.0,0.00046893,120,"2026-03-28T11:45:04.828",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971704,1774698304854,-500.0,0.00046893,120,"2026-03-28T11:45:04.854",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971705,1774698304880,-519.45434176,0.00046893,120,"2026-03-28T11:45:04.880",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971706,1774698304906,-514.84328434,0.00046893,120,"2026-03-28T11:45:04.906",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971707,1774698304932,-500.0,0.00046893,120,"2026-03-28T11:45:04.932",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971708,1774698304959,-500.0,0.00046893,120,"2026-03-28T11:45:04.959",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971709,1774698304986,-500.0,0.00046893,120,"2026-03-28T11:45:04.986",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971710,1774698305014,-500.0,0.00046893,120,"2026-03-28T11:45:05.014",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971711,1774698305039,-500.0,0.00046893,120,"2026-03-28T11:45:05.039",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971712,1774698305065,-500.0,0.00046893,120,"2026-03-28T11:45:05.065",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971713,1774698305091,-500.0,0.00046893,120,"2026-03-28T11:45:05.091",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971714,1774698305117,-500.0,0.00046893,120,"2026-03-28T11:45:05.117",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971715,1774698305144,-500.0,0.00046893,120,"2026-03-28T11:45:05.144",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971716,1774698305172,-404.90868233,0.00046893,120,"2026-03-28T11:45:05.172",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971717,1774698305198,-500.0,0.00046893,120,"2026-03-28T11:45:05.198",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971718,1774698305225,-500.0,0.00046893,120,"2026-03-28T11:45:05.225",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971719,1774698305250,-523.91538633,0.00046893,120,"2026-03-28T11:45:05.250",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971720,1774698305276,-500.0,0.00046893,120,"2026-03-28T11:45:05.276",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971721,1774698305304,-549.74225267,0.00046893,120,"2026-03-28T11:45:05.304",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971722,1774698305331,-500.0,0.00046893,120,"2026-03-28T11:45:05.331",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971723,1774698305357,-500.0,0.00046893,120,"2026-03-28T11:45:05.357",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971724,1774698305384,-515.08868334,0.00046893,120,"2026-03-28T11:45:05.384",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971725,1774698305412,-500.0,0.00046893,120,"2026-03-28T11:45:05.412",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971726,1774698305557,-500.0,0.00046893,120,"2026-03-28T11:45:05.557",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971727,1774698305588,-500.0,0.00046893,120,"2026-03-28T11:45:05.588",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971728,1774698305615,-521.08032933,0.00046893,120,"2026-03-28T11:45:05.615",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971729,1774698305642,-536.05462601,0.00046893,120,"2026-03-28T11:45:05.642",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971730,1774698305669,-500.0,0.00046893,120,"2026-03-28T11:45:05.669",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971731,1774698305702,-500.0,0.00046893,120,"2026-03-28T11:45:05.702",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971732,1774698305728,-543.4616181,0.00046893,120,"2026-03-28T11:45:05.728",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971733,1774698305756,-500.0,0.00046893,120,"2026-03-28T11:45:05.756",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971734,1774698305783,-500.0,0.00046893,120,"2026-03-28T11:45:05.783",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971735,1774698305809,-364.72834564,0.00046893,120,"2026-03-28T11:45:05.809",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971736,1774698305836,-500.0,0.00046893,120,"2026-03-28T11:45:05.836",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971737,1774698305863,-500.0,0.00046893,120,"2026-03-28T11:45:05.863",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971738,1774698305890,-520.83753092,0.00046893,120,"2026-03-28T11:45:05.890",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971739,1774698305916,-515.0416559,0.00046893,120,"2026-03-28T11:45:05.916",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971740,1774698305943,-500.0,0.00046893,120,"2026-03-28T11:45:05.943",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971741,1774698305968,-519.47649758,0.00046893,120,"2026-03-28T11:45:05.968",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971742,1774698305994,-539.4623366,0.00046893,120,"2026-03-28T11:45:05.994",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971743,1774698306020,-500.0,0.00046893,120,"2026-03-28T11:45:06.020",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971744,1774698306047,-558.12531642,0.00046893,120,"2026-03-28T11:45:06.047",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971745,1774698306073,-500.0,0.00046893,120,"2026-03-28T11:45:06.073",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971746,1774698306098,-265.66403272,0.00046893,120,"2026-03-28T11:45:06.098",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971747,1774698306123,-500.0,0.00046893,120,"2026-03-28T11:45:06.123",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971748,1774698306149,-500.0,0.00046893,120,"2026-03-28T11:45:06.149",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971749,1774698306175,-500.43000746,0.00046893,120,"2026-03-28T11:45:06.175",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971750,1774698306201,-500.0,0.00046893,120,"2026-03-28T11:45:06.201",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971751,1774698306228,-500.0,0.00046893,120,"2026-03-28T11:45:06.228",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971752,1774698306254,-500.0,0.00046893,120,"2026-03-28T11:45:06.254",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971753,1774698306281,-524.74738088,0.00046893,120,"2026-03-28T11:45:06.281",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971754,1774698306306,-500.0,0.00046893,120,"2026-03-28T11:45:06.306",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971755,1774698306332,-500.0,0.00046893,120,"2026-03-28T11:45:06.332",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971756,1774698306358,-582.98204263,0.00046893,120,"2026-03-28T11:45:06.358",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971757,1774698306384,-372.97646579,0.00046893,120,"2026-03-28T11:45:06.384",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971758,1774698306410,-179.90833105,0.00046893,120,"2026-03-28T11:45:06.410",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971759,1774698306436,-500.0,0.00046893,120,"2026-03-28T11:45:06.436",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971760,1774698306463,-528.43260307,0.00046893,120,"2026-03-28T11:45:06.463",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971761,1774698306490,-535.21923255,0.00046893,120,"2026-03-28T11:45:06.490",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971762,1774698306516,-500.0,0.00046893,120,"2026-03-28T11:45:06.516",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971763,1774698306542,-596.5,0.00046893,120,"2026-03-28T11:45:06.542",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971764,1774698306572,-50000.0,0.00046893,50,"2026-03-28T11:45:06.572",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971765,1774698306601,-50000.0,0.00046893,51,"2026-03-28T11:45:06.601",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971766,1774698306627,-500.0,0.00046893,120,"2026-03-28T11:45:06.627",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971767,1774698306653,-500.0,0.00046893,120,"2026-03-28T11:45:06.653",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971768,1774698306679,-534.85026744,0.00046893,120,"2026-03-28T11:45:06.679",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971769,1774698306704,-500.0,0.00046893,120,"2026-03-28T11:45:06.704",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971770,1774698306730,-500.0,0.00046893,120,"2026-03-28T11:45:06.730",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971771,1774698306759,-509.89147242,0.00046893,120,"2026-03-28T11:45:06.759",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971772,1774698306801,-50000.0,0.00046893,52,"2026-03-28T11:45:06.801",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971773,1774698306836,-500.0,0.00046893,120,"2026-03-28T11:45:06.836",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971774,1774698306871,-500.0,0.00046893,120,"2026-03-28T11:45:06.871",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971775,1774698306906,-500.0,0.00046893,120,"2026-03-28T11:45:06.906",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971776,1774698306942,-425.50824584,0.00046893,120,"2026-03-28T11:45:06.942",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971777,1774698306975,-500.0,0.00046893,120,"2026-03-28T11:45:06.975",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971778,1774698307004,-500.0,0.00046893,120,"2026-03-28T11:45:07.004",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971779,1774698307039,-500.0,0.00046893,120,"2026-03-28T11:45:07.039",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971780,1774698307073,-500.0,0.00046893,120,"2026-03-28T11:45:07.073",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971781,1774698307111,-500.0,0.00046893,120,"2026-03-28T11:45:07.111",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971782,1774698307143,-500.0,0.00046893,120,"2026-03-28T11:45:07.143",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971783,1774698307179,-500.0,0.00046893,120,"2026-03-28T11:45:07.179",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971784,1774698307212,-500.0,0.00046893,120,"2026-03-28T11:45:07.212",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971785,1774698307247,-570.59803416,0.00046893,120,"2026-03-28T11:45:07.247",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971786,1774698307280,-500.0,0.00046893,120,"2026-03-28T11:45:07.280",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971787,1774698307309,-500.0,0.00046893,120,"2026-03-28T11:45:07.309",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971788,1774698307340,-474.45807089,0.00046893,120,"2026-03-28T11:45:07.340",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971789,1774698307372,-851.9,0.00046893,120,"2026-03-28T11:45:07.372",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971790,1774698307406,-851.9,0.00046893,120,"2026-03-28T11:45:07.406",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971791,1774698307438,-851.9,0.00046893,120,"2026-03-28T11:45:07.438",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971792,1774698307469,-851.9,0.00046893,120,"2026-03-28T11:45:07.469",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971793,1774698307498,-851.9,0.00046893,120,"2026-03-28T11:45:07.498",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971794,1774698307530,-851.9,0.00046893,120,"2026-03-28T11:45:07.530",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971795,1774698307562,-851.9,0.00046893,120,"2026-03-28T11:45:07.562",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971796,1774698307594,-851.9,0.00046893,120,"2026-03-28T11:45:07.594",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971797,1774698307627,-851.9,0.00046893,120,"2026-03-28T11:45:07.627",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971798,1774698307659,-851.9,0.00046893,120,"2026-03-28T11:45:07.659",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971799,1774698307692,-851.9,0.00046893,120,"2026-03-28T11:45:07.692",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971800,1774698307724,-851.9,0.00046893,120,"2026-03-28T11:45:07.724",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971801,1774698307755,-851.9,0.00046893,120,"2026-03-28T11:45:07.755",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971802,1774698307786,-500.0,0.00046893,120,"2026-03-28T11:45:07.786",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971803,1774698307817,-851.9,0.00046893,120,"2026-03-28T11:45:07.817",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971804,1774698307847,-500.0,0.00046893,120,"2026-03-28T11:45:07.847",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971805,1774698307877,-247.62881508,0.00046893,120,"2026-03-28T11:45:07.877",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971806,1774698307908,-851.9,0.00046893,120,"2026-03-28T11:45:07.908",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971807,1774698307940,-851.9,0.00046893,120,"2026-03-28T11:45:07.940",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971808,1774698307971,-851.9,0.00046893,120,"2026-03-28T11:45:07.971",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971809,1774698308003,-851.9,0.00046893,120,"2026-03-28T11:45:08.003",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971810,1774698308034,-851.9,0.00046893,120,"2026-03-28T11:45:08.034",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971811,1774698308065,-851.9,0.00046893,120,"2026-03-28T11:45:08.065",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971812,1774698308097,-851.9,0.00046893,120,"2026-03-28T11:45:08.097",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971813,1774698308131,-851.9,0.00046893,120,"2026-03-28T11:45:08.131",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971814,1774698308163,-500.0,0.00046893,120,"2026-03-28T11:45:08.163",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971815,1774698308194,-500.0,0.00046893,120,"2026-03-28T11:45:08.194",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971816,1774698308226,-851.9,0.00046893,120,"2026-03-28T11:45:08.226",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971817,1774698308430,-852.10338726,0.00046893,120,"2026-03-28T11:45:08.430",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971818,1774698308468,-246.1561503,0.00046893,120,"2026-03-28T11:45:08.468",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971819,1774698308495,-500.0,0.00046893,120,"2026-03-28T11:45:08.495",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971820,1774698308521,-500.0,0.00046893,120,"2026-03-28T11:45:08.521",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971821,1774698308547,-547.37734205,0.00046893,120,"2026-03-28T11:45:08.547",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971822,1774698308575,-500.0,0.00046893,120,"2026-03-28T11:45:08.575",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971823,1774698308604,-374.88744669,0.00046893,120,"2026-03-28T11:45:08.604",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971824,1774698308631,-500.0,0.00046893,120,"2026-03-28T11:45:08.631",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971825,1774698308657,-562.79356789,0.00046893,120,"2026-03-28T11:45:08.657",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971826,1774698308683,-151.0,0.00046893,120,"2026-03-28T11:45:08.683",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971827,1774698308712,-500.0,0.00046893,120,"2026-03-28T11:45:08.712",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971828,1774698308738,-500.0,0.00046893,120,"2026-03-28T11:45:08.738",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971829,1774698308770,-500.0,0.00046893,120,"2026-03-28T11:45:08.770",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971830,1774698308797,-500.0,0.00046893,120,"2026-03-28T11:45:08.797",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971831,1774698308823,-500.0,0.00046893,120,"2026-03-28T11:45:08.823",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971832,1774698308848,-500.0,0.00046893,120,"2026-03-28T11:45:08.848",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971833,1774698308872,-977.19,0.00046893,120,"2026-03-28T11:45:08.872",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971834,1774698308897,-977.19,0.00046893,120,"2026-03-28T11:45:08.897",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971835,1774698308923,-977.19,0.00046893,120,"2026-03-28T11:45:08.923",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971836,1774698308949,-977.19,0.00046893,120,"2026-03-28T11:45:08.949",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971837,1774698308974,-977.19,0.00046893,120,"2026-03-28T11:45:08.974",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971838,1774698309000,-977.19,0.00046893,120,"2026-03-28T11:45:09.000",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971839,1774698309026,-977.19,0.00046893,120,"2026-03-28T11:45:09.026",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971840,1774698309051,-977.19,0.00046893,120,"2026-03-28T11:45:09.051",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971841,1774698309077,-977.19,0.00046893,120,"2026-03-28T11:45:09.077",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971842,1774698309101,-977.19,0.00046893,120,"2026-03-28T11:45:09.101",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971843,1774698309126,-977.19,0.00046893,120,"2026-03-28T11:45:09.126",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971844,1774698309151,-977.19,0.00046893,120,"2026-03-28T11:45:09.151",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971845,1774698309176,-977.19,0.00046893,120,"2026-03-28T11:45:09.176",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971846,1774698309201,-977.19,0.00046893,120,"2026-03-28T11:45:09.201",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971847,1774698309228,-977.19,0.00046893,120,"2026-03-28T11:45:09.228",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971848,1774698309257,-977.19,0.00046893,120,"2026-03-28T11:45:09.257",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971849,1774698309282,-977.19,0.00046893,120,"2026-03-28T11:45:09.282",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971850,1774698309308,-977.19,0.00046893,120,"2026-03-28T11:45:09.308",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971851,1774698309333,-977.19,0.00046893,120,"2026-03-28T11:45:09.333",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971852,1774698309358,-977.19,0.00046893,120,"2026-03-28T11:45:09.358",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971853,1774698309383,-977.19,0.00046893,120,"2026-03-28T11:45:09.383",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971854,1774698309409,-977.19,0.00046893,120,"2026-03-28T11:45:09.409",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971855,1774698309434,-977.19,0.00046893,120,"2026-03-28T11:45:09.434",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971856,1774698309459,-977.27450715,0.00046893,120,"2026-03-28T11:45:09.459",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971857,1774698309486,-500.0,0.00046893,120,"2026-03-28T11:45:09.486",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971858,1774698309512,-537.2752117,0.00046893,120,"2026-03-28T11:45:09.512",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971859,1774698309539,-500.0,0.00046893,120,"2026-03-28T11:45:09.539",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971860,1774698309566,-500.0,0.00046893,120,"2026-03-28T11:45:09.566",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971861,1774698309596,-500.0,0.00046893,120,"2026-03-28T11:45:09.596",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971862,1774698309622,-500.0,0.00046893,120,"2026-03-28T11:45:09.622",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971863,1774698309648,-154.32207232,0.00046893,120,"2026-03-28T11:45:09.648",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971864,1774698309672,-609.18853663,0.00046893,120,"2026-03-28T11:45:09.672",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971865,1774698309698,-507.7725702,0.00046893,120,"2026-03-28T11:45:09.698",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971866,1774698309724,-514.8209295,0.00046893,120,"2026-03-28T11:45:09.724",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971867,1774698309749,-500.0,0.00046893,120,"2026-03-28T11:45:09.749",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971868,1774698309776,-500.0,0.00046893,120,"2026-03-28T11:45:09.776",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971869,1774698309802,-500.0,0.00046893,120,"2026-03-28T11:45:09.802",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971870,1774698309828,-500.0,0.00046893,120,"2026-03-28T11:45:09.828",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971871,1774698309854,-500.0,0.00046893,120,"2026-03-28T11:45:09.854",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971872,1774698309879,-500.0,0.00046893,120,"2026-03-28T11:45:09.879",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971873,1774698309906,-500.0,0.00046893,120,"2026-03-28T11:45:09.906",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971874,1774698309931,-500.0,0.00046893,120,"2026-03-28T11:45:09.931",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971875,1774698309957,-500.0,0.00046893,120,"2026-03-28T11:45:09.957",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971876,1774698309983,-500.0,0.00046893,120,"2026-03-28T11:45:09.983",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971877,1774698310010,-218.6112498,0.00046893,120,"2026-03-28T11:45:10.010",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971878,1774698310036,-500.0,0.00046893,120,"2026-03-28T11:45:10.036",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971879,1774698310062,-500.0,0.00046893,120,"2026-03-28T11:45:10.062",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971880,1774698310088,-500.0,0.00046893,120,"2026-03-28T11:45:10.088",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971881,1774698310114,-500.0,0.00046893,120,"2026-03-28T11:45:10.114",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971882,1774698310140,-504.94464831,0.00046893,120,"2026-03-28T11:45:10.140",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971883,1774698310165,-500.0,0.00046893,120,"2026-03-28T11:45:10.165",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971884,1774698310192,-500.0,0.00046893,120,"2026-03-28T11:45:10.192",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971885,1774698310220,-500.0,0.00046893,120,"2026-03-28T11:45:10.220",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971886,1774698310246,-497.84,0.00046893,120,"2026-03-28T11:45:10.246",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971887,1774698310272,-500.0,0.00046893,120,"2026-03-28T11:45:10.272",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971888,1774698310301,-500.0,0.00046893,120,"2026-03-28T11:45:10.301",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971889,1774698310326,-500.0,0.00046893,120,"2026-03-28T11:45:10.326",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971890,1774698310352,-557.12,0.00046893,120,"2026-03-28T11:45:10.352",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971891,1774698310380,-500.0,0.00046893,120,"2026-03-28T11:45:10.380",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971892,1774698310408,-500.0,0.00046893,120,"2026-03-28T11:45:10.408",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971893,1774698310434,-500.0,0.00046893,120,"2026-03-28T11:45:10.434",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971894,1774698310460,-770.46,0.00046893,120,"2026-03-28T11:45:10.460",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971895,1774698310487,-500.0,0.00046893,120,"2026-03-28T11:45:10.487",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971896,1774698310514,-770.46,0.00046893,120,"2026-03-28T11:45:10.514",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971897,1774698310540,-770.46,0.00046893,120,"2026-03-28T11:45:10.540",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971898,1774698310566,-770.46,0.00046893,120,"2026-03-28T11:45:10.566",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971899,1774698310592,-770.46,0.00046893,120,"2026-03-28T11:45:10.592",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971900,1774698310619,-770.46,0.00046893,120,"2026-03-28T11:45:10.619",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971901,1774698310646,-770.46,0.00046893,120,"2026-03-28T11:45:10.646",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971902,1774698310672,-770.46,0.00046893,120,"2026-03-28T11:45:10.672",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971903,1774698310699,-770.46,0.00046893,120,"2026-03-28T11:45:10.699",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971904,1774698310725,-770.46,0.00046893,120,"2026-03-28T11:45:10.725",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971905,1774698310751,-770.46,0.00046893,120,"2026-03-28T11:45:10.751",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971906,1774698310777,-770.46,0.00046893,120,"2026-03-28T11:45:10.777",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971907,1774698310804,-770.46,0.00046893,120,"2026-03-28T11:45:10.804",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971908,1774698310830,-770.46,0.00046893,120,"2026-03-28T11:45:10.830",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971909,1774698310856,-770.46,0.00046893,120,"2026-03-28T11:45:10.856",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971910,1774698310881,-770.46,0.00046893,120,"2026-03-28T11:45:10.881",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971911,1774698310908,-770.46,0.00046893,120,"2026-03-28T11:45:10.908",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971912,1774698310934,-770.46,0.00046893,120,"2026-03-28T11:45:10.934",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971913,1774698310960,-770.46,0.00046893,120,"2026-03-28T11:45:10.960",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971914,1774698310986,-516.15377827,0.00046893,120,"2026-03-28T11:45:10.986",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971915,1774698311013,-770.46,0.00046893,120,"2026-03-28T11:45:11.013",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971916,1774698311039,-770.46,0.00046893,120,"2026-03-28T11:45:11.039",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971917,1774698311066,-770.46,0.00046893,120,"2026-03-28T11:45:11.066",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971918,1774698311212,-770.46,0.00046893,120,"2026-03-28T11:45:11.212",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971919,1774698311239,-770.49464453,0.00046893,120,"2026-03-28T11:45:11.239",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971920,1774698311266,-500.0,0.00046893,120,"2026-03-28T11:45:11.266",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971921,1774698311292,-500.0,0.00046893,120,"2026-03-28T11:45:11.292",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971922,1774698311318,-500.0,0.00046893,120,"2026-03-28T11:45:11.318",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971923,1774698311344,-500.0,0.00046893,120,"2026-03-28T11:45:11.344",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971924,1774698311371,-500.0,0.00046893,120,"2026-03-28T11:45:11.371",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971925,1774698311396,-500.0,0.00046893,120,"2026-03-28T11:45:11.396",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971926,1774698311423,-500.0,0.00046893,120,"2026-03-28T11:45:11.423",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971927,1774698311450,-500.0,0.00046893,120,"2026-03-28T11:45:11.450",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971928,1774698311477,-500.0,0.00046893,120,"2026-03-28T11:45:11.477",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971929,1774698311503,-500.0,0.00046893,120,"2026-03-28T11:45:11.503",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971930,1774698311530,-188.61784422,0.00046893,120,"2026-03-28T11:45:11.530",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971931,1774698311557,-500.0,0.00046893,120,"2026-03-28T11:45:11.557",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971932,1774698311583,-500.0,0.00046893,120,"2026-03-28T11:45:11.583",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971933,1774698311610,-500.0,0.00046893,120,"2026-03-28T11:45:11.610",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971934,1774698311636,-500.0,0.00046893,120,"2026-03-28T11:45:11.636",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971935,1774698311663,-500.0,0.00046893,120,"2026-03-28T11:45:11.663",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971936,1774698311689,-500.0,0.00046893,120,"2026-03-28T11:45:11.689",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971937,1774698311716,-258.41673873,0.00046893,120,"2026-03-28T11:45:11.716",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971938,1774698311743,-500.0,0.00046893,120,"2026-03-28T11:45:11.743",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971939,1774698311768,-500.0,0.00046893,120,"2026-03-28T11:45:11.768",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971940,1774698311795,-500.0,0.00046893,120,"2026-03-28T11:45:11.795",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971941,1774698311822,-500.0,0.00046893,120,"2026-03-28T11:45:11.822",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971942,1774698311849,-500.0,0.00046893,120,"2026-03-28T11:45:11.849",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971943,1774698311875,-457.20502059,0.00046893,120,"2026-03-28T11:45:11.875",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971944,1774698311901,-500.0,0.00046893,120,"2026-03-28T11:45:11.901",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971945,1774698311928,-500.0,0.00046893,120,"2026-03-28T11:45:11.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971946,1774698311953,-500.0,0.00046893,120,"2026-03-28T11:45:11.953",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971947,1774698311979,-500.0,0.00046893,120,"2026-03-28T11:45:11.979",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971948,1774698312005,-500.0,0.00046893,120,"2026-03-28T11:45:12.005",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971949,1774698312031,-340.76922346,0.00046893,120,"2026-03-28T11:45:12.031",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971950,1774698312057,-500.0,0.00046893,120,"2026-03-28T11:45:12.057",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971951,1774698312082,-500.0,0.00046893,120,"2026-03-28T11:45:12.082",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971952,1774698312108,-500.0,0.00046893,120,"2026-03-28T11:45:12.108",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971953,1774698312134,-500.0,0.00046893,120,"2026-03-28T11:45:12.134",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971954,1774698312160,-500.0,0.00046893,120,"2026-03-28T11:45:12.160",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971955,1774698312186,-500.0,0.00046893,120,"2026-03-28T11:45:12.186",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971956,1774698312212,-500.0,0.00046893,120,"2026-03-28T11:45:12.212",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971957,1774698312239,-500.0,0.00046893,120,"2026-03-28T11:45:12.239",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971958,1774698312266,-500.0,0.00046893,120,"2026-03-28T11:45:12.266",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971959,1774698312291,-500.0,0.00046893,120,"2026-03-28T11:45:12.291",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971960,1774698312317,-500.0,0.00046893,120,"2026-03-28T11:45:12.317",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971961,1774698312343,-500.0,0.00046893,120,"2026-03-28T11:45:12.343",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971962,1774698312370,-500.0,0.00046893,120,"2026-03-28T11:45:12.370",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971963,1774698312396,-500.0,0.00046893,120,"2026-03-28T11:45:12.396",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971964,1774698312422,-500.0,0.00046893,120,"2026-03-28T11:45:12.422",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971965,1774698312447,-500.0,0.00046893,120,"2026-03-28T11:45:12.447",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971966,1774698312473,-500.0,0.00046893,120,"2026-03-28T11:45:12.473",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971967,1774698312500,-500.0,0.00046893,120,"2026-03-28T11:45:12.500",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971968,1774698312526,-500.0,0.00046893,120,"2026-03-28T11:45:12.526",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971969,1774698312553,-500.0,0.00046893,120,"2026-03-28T11:45:12.553",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971970,1774698312579,-500.0,0.00046893,120,"2026-03-28T11:45:12.579",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971971,1774698312605,-500.0,0.00046893,120,"2026-03-28T11:45:12.605",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971972,1774698312633,-500.0,0.00046893,120,"2026-03-28T11:45:12.633",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971973,1774698312660,-500.0,0.00046893,120,"2026-03-28T11:45:12.660",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971974,1774698312687,-500.0,0.00046893,120,"2026-03-28T11:45:12.687",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971975,1774698312714,-604.72345211,0.00046893,120,"2026-03-28T11:45:12.714",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971976,1774698312739,-500.0,0.00046893,120,"2026-03-28T11:45:12.739",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971977,1774698312764,-540.13067721,0.00046893,120,"2026-03-28T11:45:12.764",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971978,1774698312789,-500.0,0.00046893,120,"2026-03-28T11:45:12.789",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971979,1774698312816,-500.0,0.00046893,120,"2026-03-28T11:45:12.816",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971980,1774698312842,-500.0,0.00046893,120,"2026-03-28T11:45:12.842",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971981,1774698312868,-500.0,0.00046893,120,"2026-03-28T11:45:12.868",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971982,1774698312893,-500.0,0.00046893,120,"2026-03-28T11:45:12.893",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971983,1774698312924,-500.0,0.00046893,120,"2026-03-28T11:45:12.924",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971984,1774698312951,-500.0,0.00046893,120,"2026-03-28T11:45:12.951",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971985,1774698312976,-253.33278635,0.00046893,120,"2026-03-28T11:45:12.976",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971986,1774698313003,-500.0,0.00046893,120,"2026-03-28T11:45:13.003",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971987,1774698313029,-500.0,0.00046893,120,"2026-03-28T11:45:13.029",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971988,1774698313054,-500.0,0.00046893,120,"2026-03-28T11:45:13.054",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971989,1774698313080,-500.0,0.00046893,120,"2026-03-28T11:45:13.080",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971990,1774698313106,-500.0,0.00046893,120,"2026-03-28T11:45:13.106",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971991,1774698313132,-500.0,0.00046893,120,"2026-03-28T11:45:13.132",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971992,1774698313160,-500.0,0.00046893,120,"2026-03-28T11:45:13.160",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971993,1774698313186,-500.0,0.00046893,120,"2026-03-28T11:45:13.186",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971994,1774698313212,-500.0,0.00046893,120,"2026-03-28T11:45:13.212",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971995,1774698313238,-500.0,0.00046893,120,"2026-03-28T11:45:13.238",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971996,1774698313264,-500.0,0.00046893,120,"2026-03-28T11:45:13.264",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971997,1774698313292,-500.0,0.00046893,120,"2026-03-28T11:45:13.292",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971998,1774698313318,-500.0,0.00046893,120,"2026-03-28T11:45:13.318",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418971999,1774698313345,-500.0,0.00046893,120,"2026-03-28T11:45:13.345",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972000,1774698313372,-500.0,0.00046893,120,"2026-03-28T11:45:13.372",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972001,1774698313399,-500.0,0.00046893,120,"2026-03-28T11:45:13.399",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972002,1774698313427,-500.0,0.00046893,120,"2026-03-28T11:45:13.427",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972003,1774698313454,-500.0,0.00046893,120,"2026-03-28T11:45:13.454",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972004,1774698313481,-500.0,0.00046893,120,"2026-03-28T11:45:13.481",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972005,1774698313515,-500.0,0.00046893,120,"2026-03-28T11:45:13.515",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972006,1774698313544,-500.0,0.00046893,120,"2026-03-28T11:45:13.544",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972007,1774698313573,-500.0,0.00046893,120,"2026-03-28T11:45:13.573",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972008,1774698313600,-500.0,0.00046893,120,"2026-03-28T11:45:13.600",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972009,1774698313627,-500.0,0.00046893,120,"2026-03-28T11:45:13.627",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972010,1774698313653,-500.0,0.00046893,120,"2026-03-28T11:45:13.653",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972011,1774698313681,-199.66020724,0.00046893,120,"2026-03-28T11:45:13.681",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972012,1774698313708,-500.0,0.00046893,120,"2026-03-28T11:45:13.708",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972013,1774698313735,-500.0,0.00046893,120,"2026-03-28T11:45:13.735",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972014,1774698313762,-500.0,0.00046893,120,"2026-03-28T11:45:13.762",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972015,1774698313788,-500.0,0.00046893,120,"2026-03-28T11:45:13.788",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972016,1774698313814,-500.0,0.00046893,120,"2026-03-28T11:45:13.814",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972017,1774698313840,-197.46741958,0.00046893,120,"2026-03-28T11:45:13.840",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972018,1774698313866,-500.0,0.00046893,120,"2026-03-28T11:45:13.866",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972019,1774698313892,-500.0,0.00046893,120,"2026-03-28T11:45:13.892",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972020,1774698313928,-500.0,0.00046893,120,"2026-03-28T11:45:13.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972021,1774698313955,-500.0,0.00046893,120,"2026-03-28T11:45:13.955",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972022,1774698313980,-500.0,0.00046893,120,"2026-03-28T11:45:13.980",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972023,1774698314007,-500.0,0.00046893,120,"2026-03-28T11:45:14.007",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972024,1774698314032,-500.0,0.00046893,120,"2026-03-28T11:45:14.032",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972025,1774698314059,-500.0,0.00046893,120,"2026-03-28T11:45:14.059",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972026,1774698314084,-500.0,0.00046893,120,"2026-03-28T11:45:14.084",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972027,1774698314111,-500.0,0.00046893,120,"2026-03-28T11:45:14.111",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972028,1774698314137,-500.0,0.00046893,120,"2026-03-28T11:45:14.137",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972029,1774698314163,-500.0,0.00046893,120,"2026-03-28T11:45:14.163",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972030,1774698314188,-500.0,0.00046893,120,"2026-03-28T11:45:14.188",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972031,1774698314343,-500.0,0.00046893,120,"2026-03-28T11:45:14.343",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972032,1774698314371,-500.0,0.00046893,120,"2026-03-28T11:45:14.371",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972033,1774698314397,-500.0,0.00046893,120,"2026-03-28T11:45:14.397",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972034,1774698314424,-634.37978637,0.00046893,120,"2026-03-28T11:45:14.424",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972035,1774698314452,-500.0,0.00046893,120,"2026-03-28T11:45:14.452",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972036,1774698314479,-500.0,0.00046893,120,"2026-03-28T11:45:14.479",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972037,1774698314506,-500.0,0.00046893,120,"2026-03-28T11:45:14.506",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972038,1774698314533,-500.0,0.00046893,120,"2026-03-28T11:45:14.533",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972039,1774698314559,-264.03911221,0.00046893,120,"2026-03-28T11:45:14.559",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972040,1774698314587,-500.0,0.00046893,120,"2026-03-28T11:45:14.587",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972041,1774698314614,-500.0,0.00046893,120,"2026-03-28T11:45:14.614",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972042,1774698314640,-500.0,0.00046893,120,"2026-03-28T11:45:14.640",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972043,1774698314668,-500.0,0.00046893,120,"2026-03-28T11:45:14.668",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972044,1774698314694,-500.0,0.00046893,120,"2026-03-28T11:45:14.694",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972045,1774698314720,-500.0,0.00046893,120,"2026-03-28T11:45:14.720",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972046,1774698314746,-500.0,0.00046893,120,"2026-03-28T11:45:14.746",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972047,1774698314782,-645.79507114,0.00046893,120,"2026-03-28T11:45:14.782",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972048,1774698314816,-621.55,0.00046893,120,"2026-03-28T11:45:14.816",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972049,1774698314845,-500.0,0.00046893,120,"2026-03-28T11:45:14.845",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972050,1774698314873,-510.05567156,0.00046893,120,"2026-03-28T11:45:14.873",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972051,1774698314902,-190.10394104,0.00046893,120,"2026-03-28T11:45:14.902",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972052,1774698314929,-618.57546876,0.00046893,120,"2026-03-28T11:45:14.929",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972053,1774698314957,-497.24464394,0.00046893,120,"2026-03-28T11:45:14.957",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972054,1774698314985,-500.0,0.00046893,120,"2026-03-28T11:45:14.985",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972055,1774698315014,-500.0,0.00046893,120,"2026-03-28T11:45:15.014",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972056,1774698315042,-401.17042394,0.00046893,120,"2026-03-28T11:45:15.042",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972057,1774698315070,-582.99129956,0.00046893,120,"2026-03-28T11:45:15.070",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972058,1774698315099,-445.27085406,0.00046893,120,"2026-03-28T11:45:15.099",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972059,1774698315126,-500.0,0.00046893,120,"2026-03-28T11:45:15.126",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972060,1774698315153,-619.75151417,0.00046893,120,"2026-03-28T11:45:15.153",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972061,1774698315184,-520.95251979,0.00046893,120,"2026-03-28T11:45:15.184",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972062,1774698315212,-500.0,0.00046893,120,"2026-03-28T11:45:15.212",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972063,1774698315239,-512.18350604,0.00046893,120,"2026-03-28T11:45:15.239",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972064,1774698315270,-357.40835787,0.00046893,120,"2026-03-28T11:45:15.270",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972065,1774698315300,-500.0,0.00046893,120,"2026-03-28T11:45:15.300",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972066,1774698315328,-635.38902466,0.00046893,120,"2026-03-28T11:45:15.328",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972067,1774698315357,-514.0598299,0.00046893,120,"2026-03-28T11:45:15.357",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972068,1774698315385,-500.0,0.00046893,120,"2026-03-28T11:45:15.385",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972069,1774698315414,-500.0,0.00046893,120,"2026-03-28T11:45:15.414",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972070,1774698315443,-500.0,0.00046893,120,"2026-03-28T11:45:15.443",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972071,1774698315471,-500.0,0.00046893,120,"2026-03-28T11:45:15.471",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972072,1774698315499,-500.0,0.00046893,120,"2026-03-28T11:45:15.499",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972073,1774698315528,-500.0,0.00046893,120,"2026-03-28T11:45:15.528",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972074,1774698315557,-500.0,0.00046893,120,"2026-03-28T11:45:15.557",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972075,1774698315585,-500.0,0.00046893,120,"2026-03-28T11:45:15.585",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972076,1774698315614,-500.0,0.00046893,120,"2026-03-28T11:45:15.614",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972077,1774698315642,-500.0,0.00046893,120,"2026-03-28T11:45:15.642",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972078,1774698315671,-500.0,0.00046893,120,"2026-03-28T11:45:15.671",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972079,1774698315699,-500.0,0.00046893,120,"2026-03-28T11:45:15.699",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972080,1774698315727,-157.55163183,0.00046893,120,"2026-03-28T11:45:15.727",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972081,1774698315755,-500.0,0.00046893,120,"2026-03-28T11:45:15.755",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972082,1774698315783,-500.0,0.00046893,120,"2026-03-28T11:45:15.783",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972083,1774698315812,-500.0,0.00046893,120,"2026-03-28T11:45:15.812",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972084,1774698315840,-500.0,0.00046893,120,"2026-03-28T11:45:15.840",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972085,1774698315868,-273.0701467,0.00046893,120,"2026-03-28T11:45:15.868",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972086,1774698315896,-522.62653187,0.00046893,120,"2026-03-28T11:45:15.896",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972087,1774698315924,-561.76820946,0.00046893,120,"2026-03-28T11:45:15.924",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972088,1774698315952,-520.97124885,0.00046893,120,"2026-03-28T11:45:15.952",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972089,1774698315979,-500.0,0.00046893,120,"2026-03-28T11:45:15.979",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972090,1774698316006,-500.0,0.00046893,120,"2026-03-28T11:45:16.006",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972091,1774698316033,-500.0,0.00046893,120,"2026-03-28T11:45:16.033",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972092,1774698316060,-500.0,0.00046893,120,"2026-03-28T11:45:16.060",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972093,1774698316091,-500.0,0.00046893,120,"2026-03-28T11:45:16.091",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972094,1774698316118,-500.0,0.00046893,120,"2026-03-28T11:45:16.118",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972095,1774698316145,-500.0,0.00046893,120,"2026-03-28T11:45:16.145",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972096,1774698316173,-500.0,0.00046893,120,"2026-03-28T11:45:16.173",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972097,1774698316203,-500.0,0.00046893,120,"2026-03-28T11:45:16.203",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972098,1774698316231,-500.0,0.00046893,120,"2026-03-28T11:45:16.231",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972099,1774698316258,-500.0,0.00046893,120,"2026-03-28T11:45:16.258",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972100,1774698316286,-500.0,0.00046893,120,"2026-03-28T11:45:16.286",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972101,1774698316314,-500.0,0.00046893,120,"2026-03-28T11:45:16.314",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972102,1774698316342,-500.0,0.00046893,120,"2026-03-28T11:45:16.342",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972103,1774698316371,-210.53133424,0.00046893,120,"2026-03-28T11:45:16.371",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972104,1774698316398,-500.0,0.00046893,120,"2026-03-28T11:45:16.398",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972105,1774698316426,-500.0,0.00046893,120,"2026-03-28T11:45:16.426",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972106,1774698316454,-557.00551238,0.00046893,120,"2026-03-28T11:45:16.454",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972107,1774698316480,-406.47518809,0.00046893,120,"2026-03-28T11:45:16.480",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972108,1774698316509,-500.0,0.00046893,120,"2026-03-28T11:45:16.509",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972109,1774698316537,-500.0,0.00046893,120,"2026-03-28T11:45:16.537",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972110,1774698316565,-593.07514642,0.00046893,120,"2026-03-28T11:45:16.565",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972111,1774698316592,-500.0,0.00046893,120,"2026-03-28T11:45:16.592",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972112,1774698316626,-500.0,0.00046893,120,"2026-03-28T11:45:16.626",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972113,1774698316655,-500.0,0.00046893,120,"2026-03-28T11:45:16.655",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972114,1774698316683,-500.0,0.00046893,120,"2026-03-28T11:45:16.683",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972115,1774698316711,-605.74573198,0.00046893,120,"2026-03-28T11:45:16.711",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972116,1774698316738,-500.0,0.00046893,120,"2026-03-28T11:45:16.738",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972117,1774698316766,-509.90292085,0.00046893,120,"2026-03-28T11:45:16.766",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972118,1774698316793,-500.0,0.00046893,120,"2026-03-28T11:45:16.793",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972119,1774698316820,-500.0,0.00046893,120,"2026-03-28T11:45:16.820",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972120,1774698316848,-500.0,0.00046893,120,"2026-03-28T11:45:16.848",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972121,1774698316875,-500.0,0.00046893,120,"2026-03-28T11:45:16.875",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972122,1774698316901,-500.0,0.00046893,120,"2026-03-28T11:45:16.901",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972123,1774698316927,-500.0,0.00046893,120,"2026-03-28T11:45:16.927",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972124,1774698316954,-500.0,0.00046893,120,"2026-03-28T11:45:16.954",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972125,1774698316982,-500.0,0.00046893,120,"2026-03-28T11:45:16.982",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972126,1774698317009,-500.0,0.00046893,120,"2026-03-28T11:45:17.009",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972127,1774698317036,-500.0,0.00046893,120,"2026-03-28T11:45:17.036",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972128,1774698317064,-500.0,0.00046893,120,"2026-03-28T11:45:17.064",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972129,1774698317091,-500.0,0.00046893,120,"2026-03-28T11:45:17.091",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972130,1774698317117,-500.0,0.00046893,120,"2026-03-28T11:45:17.117",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972131,1774698317145,-500.0,0.00046893,120,"2026-03-28T11:45:17.145",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972132,1774698317172,-500.0,0.00046893,120,"2026-03-28T11:45:17.172",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972133,1774698317200,-500.0,0.00046893,120,"2026-03-28T11:45:17.200",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972134,1774698317227,-500.0,0.00046893,120,"2026-03-28T11:45:17.227",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972135,1774698317254,-500.0,0.00046893,120,"2026-03-28T11:45:17.254",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972136,1774698317282,-500.0,0.00046893,120,"2026-03-28T11:45:17.282",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972137,1774698317312,-202.51285308,0.00046893,120,"2026-03-28T11:45:17.312",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972138,1774698317340,-500.0,0.00046893,120,"2026-03-28T11:45:17.340",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972139,1774698317506,-500.0,0.00046893,120,"2026-03-28T11:45:17.506",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972140,1774698317534,-518.52121901,0.00046893,120,"2026-03-28T11:45:17.534",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972141,1774698317561,-500.0,0.00046893,120,"2026-03-28T11:45:17.561",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972142,1774698317589,-500.0,0.00046893,120,"2026-03-28T11:45:17.589",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972143,1774698317617,-500.0,0.00046893,120,"2026-03-28T11:45:17.617",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972144,1774698317645,-500.0,0.00046893,120,"2026-03-28T11:45:17.645",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972145,1774698317671,-596.24,0.00046893,120,"2026-03-28T11:45:17.671",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972146,1774698317698,-500.0,0.00046893,120,"2026-03-28T11:45:17.698",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972147,1774698317725,-596.24,0.00046893,120,"2026-03-28T11:45:17.725",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972148,1774698317752,-500.0,0.00046893,120,"2026-03-28T11:45:17.752",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972149,1774698317780,-596.24,0.00046893,120,"2026-03-28T11:45:17.780",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972150,1774698317808,-500.0,0.00046893,120,"2026-03-28T11:45:17.808",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972151,1774698317834,-500.0,0.00046893,120,"2026-03-28T11:45:17.834",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972152,1774698317862,-596.24,0.00046893,120,"2026-03-28T11:45:17.862",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972153,1774698317890,-500.0,0.00046893,120,"2026-03-28T11:45:17.890",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972154,1774698317917,-500.0,0.00046893,120,"2026-03-28T11:45:17.917",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972155,1774698317944,-530.87105002,0.00046893,120,"2026-03-28T11:45:17.944",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972156,1774698317972,-596.24,0.00046893,120,"2026-03-28T11:45:17.972",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972157,1774698318000,-500.0,0.00046893,120,"2026-03-28T11:45:18.000",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972158,1774698318028,-500.0,0.00046893,120,"2026-03-28T11:45:18.028",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972159,1774698318055,-596.24,0.00046893,120,"2026-03-28T11:45:18.055",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972160,1774698318083,-500.0,0.00046893,120,"2026-03-28T11:45:18.083",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972161,1774698318110,-500.0,0.00046893,120,"2026-03-28T11:45:18.110",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972162,1774698318137,-596.24,0.00046893,120,"2026-03-28T11:45:18.137",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972163,1774698318163,-500.0,0.00046893,120,"2026-03-28T11:45:18.163",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972164,1774698318189,-500.0,0.00046893,120,"2026-03-28T11:45:18.189",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972165,1774698318216,-580.66445918,0.00046893,120,"2026-03-28T11:45:18.216",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972166,1774698318245,-596.24,0.00046893,120,"2026-03-28T11:45:18.245",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972167,1774698318274,-500.0,0.00046893,120,"2026-03-28T11:45:18.274",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972168,1774698318301,-596.24,0.00046893,120,"2026-03-28T11:45:18.301",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972169,1774698318329,-596.24,0.00046893,120,"2026-03-28T11:45:18.329",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972170,1774698318356,-500.0,0.00046893,120,"2026-03-28T11:45:18.356",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972171,1774698318383,-596.24,0.00046893,120,"2026-03-28T11:45:18.383",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972172,1774698318409,-500.0,0.00046893,120,"2026-03-28T11:45:18.409",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972173,1774698318437,-596.24,0.00046893,120,"2026-03-28T11:45:18.437",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972174,1774698318465,-500.0,0.00046893,120,"2026-03-28T11:45:18.465",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972175,1774698318493,-596.24,0.00046893,120,"2026-03-28T11:45:18.493",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972176,1774698318521,-200.0,0.00046893,120,"2026-03-28T11:45:18.521",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972177,1774698318551,-596.24,0.00046893,120,"2026-03-28T11:45:18.551",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972178,1774698318581,-596.24,0.00046893,120,"2026-03-28T11:45:18.581",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972179,1774698318609,-596.24,0.00046893,120,"2026-03-28T11:45:18.609",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972180,1774698318637,-596.24,0.00046893,120,"2026-03-28T11:45:18.637",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972181,1774698318670,-596.24,0.00046893,120,"2026-03-28T11:45:18.670",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972182,1774698318698,-500.0,0.00046893,120,"2026-03-28T11:45:18.698",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972183,1774698318726,-596.24,0.00046893,120,"2026-03-28T11:45:18.726",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972184,1774698318754,-596.24,0.00046893,120,"2026-03-28T11:45:18.754",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972185,1774698318782,-596.24,0.00046893,120,"2026-03-28T11:45:18.782",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972186,1774698318813,-596.24,0.00046893,120,"2026-03-28T11:45:18.813",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972187,1774698318841,-596.24,0.00046893,120,"2026-03-28T11:45:18.841",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972188,1774698318869,-596.29858028,0.00046893,120,"2026-03-28T11:45:18.869",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972189,1774698318897,-500.0,0.00046893,120,"2026-03-28T11:45:18.897",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972190,1774698318926,-217.21274123,0.00046893,120,"2026-03-28T11:45:18.926",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972191,1774698318953,-523.30085674,0.00046893,120,"2026-03-28T11:45:18.953",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972192,1774698318981,-500.0,0.00046893,120,"2026-03-28T11:45:18.981",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972193,1774698319008,-500.0,0.00046893,120,"2026-03-28T11:45:19.008",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972194,1774698319036,-500.0,0.00046893,120,"2026-03-28T11:45:19.036",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972195,1774698319064,-620.9371299,0.00046893,120,"2026-03-28T11:45:19.064",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972196,1774698319092,-500.0,0.00046893,120,"2026-03-28T11:45:19.092",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972197,1774698319119,-500.0,0.00046893,120,"2026-03-28T11:45:19.119",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972198,1774698319146,-500.0,0.00046893,120,"2026-03-28T11:45:19.146",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972199,1774698319175,-500.0,0.00046893,120,"2026-03-28T11:45:19.175",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972200,1774698319201,-500.0,0.00046893,120,"2026-03-28T11:45:19.201",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972201,1774698319228,-500.0,0.00046893,120,"2026-03-28T11:45:19.228",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972202,1774698319255,-500.0,0.00046893,120,"2026-03-28T11:45:19.255",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972203,1774698319281,-500.0,0.00046893,120,"2026-03-28T11:45:19.281",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972204,1774698319309,-500.0,0.00046893,120,"2026-03-28T11:45:19.309",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972205,1774698319336,-500.0,0.00046893,120,"2026-03-28T11:45:19.336",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972206,1774698319362,-500.0,0.00046893,120,"2026-03-28T11:45:19.362",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972207,1774698319388,-500.0,0.00046893,120,"2026-03-28T11:45:19.388",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972208,1774698319417,-500.0,0.00046893,120,"2026-03-28T11:45:19.417",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972209,1774698319444,-500.0,0.00046893,120,"2026-03-28T11:45:19.444",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972210,1774698319472,-500.0,0.00046893,120,"2026-03-28T11:45:19.472",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972211,1774698319500,-500.0,0.00046893,120,"2026-03-28T11:45:19.500",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972212,1774698319528,-500.0,0.00046893,120,"2026-03-28T11:45:19.528",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972213,1774698319555,-500.0,0.00046893,120,"2026-03-28T11:45:19.555",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972214,1774698319583,-500.0,0.00046893,120,"2026-03-28T11:45:19.583",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972215,1774698319611,-500.0,0.00046893,120,"2026-03-28T11:45:19.611",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972216,1774698319639,-500.0,0.00046893,120,"2026-03-28T11:45:19.639",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972217,1774698319668,-453.41163045,0.00046893,120,"2026-03-28T11:45:19.668",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972218,1774698319696,-500.0,0.00046893,120,"2026-03-28T11:45:19.696",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972219,1774698319726,-500.0,0.00046893,120,"2026-03-28T11:45:19.726",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972220,1774698319753,-500.0,0.00046893,120,"2026-03-28T11:45:19.753",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972221,1774698319780,-500.0,0.00046893,120,"2026-03-28T11:45:19.780",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972222,1774698319807,-500.0,0.00046893,120,"2026-03-28T11:45:19.807",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972223,1774698319835,-500.0,0.00046893,120,"2026-03-28T11:45:19.835",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972224,1774698319862,-500.0,0.00046893,120,"2026-03-28T11:45:19.862",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972225,1774698319890,-513.57506338,0.00046893,120,"2026-03-28T11:45:19.890",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972226,1774698319918,-500.0,0.00046893,120,"2026-03-28T11:45:19.918",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972227,1774698319945,-500.0,0.00046893,120,"2026-03-28T11:45:19.945",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972228,1774698319971,-500.0,0.00046893,120,"2026-03-28T11:45:19.971",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972229,1774698319998,-500.0,0.00046893,120,"2026-03-28T11:45:19.998",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972230,1774698320025,-500.0,0.00046893,120,"2026-03-28T11:45:20.025",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972231,1774698320052,-500.0,0.00046893,120,"2026-03-28T11:45:20.052",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972232,1774698320079,-500.0,0.00046893,120,"2026-03-28T11:45:20.079",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972233,1774698320105,-500.0,0.00046893,120,"2026-03-28T11:45:20.105",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972234,1774698320135,-500.0,0.00046893,120,"2026-03-28T11:45:20.135",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972235,1774698320165,-500.0,0.00046893,120,"2026-03-28T11:45:20.165",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972236,1774698320193,-500.0,0.00046893,120,"2026-03-28T11:45:20.193",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972237,1774698320220,-500.0,0.00046893,120,"2026-03-28T11:45:20.220",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972238,1774698320249,-500.0,0.00046893,120,"2026-03-28T11:45:20.249",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972239,1774698320277,-500.0,0.00046893,120,"2026-03-28T11:45:20.277",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972240,1774698320305,-342.27843751,0.00046893,120,"2026-03-28T11:45:20.305",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972241,1774698320335,-321.64858559,0.00046893,120,"2026-03-28T11:45:20.335",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972242,1774698320364,-500.0,0.00046893,120,"2026-03-28T11:45:20.364",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972243,1774698320522,-500.0,0.00046893,120,"2026-03-28T11:45:20.522",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972244,1774698320554,-500.0,0.00046893,120,"2026-03-28T11:45:20.554",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972245,1774698320583,-500.0,0.00046893,120,"2026-03-28T11:45:20.583",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972246,1774698320611,-500.0,0.00046893,120,"2026-03-28T11:45:20.611",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972247,1774698320641,-500.0,0.00046893,120,"2026-03-28T11:45:20.641",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972248,1774698320671,-500.0,0.00046893,120,"2026-03-28T11:45:20.671",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972249,1774698320700,-500.0,0.00046893,120,"2026-03-28T11:45:20.700",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972250,1774698320728,-500.0,0.00046893,120,"2026-03-28T11:45:20.728",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972251,1774698320757,-500.0,0.00046893,120,"2026-03-28T11:45:20.757",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972252,1774698320785,-500.0,0.00046893,120,"2026-03-28T11:45:20.785",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972253,1774698320812,-500.0,0.00046893,120,"2026-03-28T11:45:20.812",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972254,1774698320841,-550.30736831,0.00046893,120,"2026-03-28T11:45:20.841",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972255,1774698320869,-500.0,0.00046893,120,"2026-03-28T11:45:20.869",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972256,1774698320897,-221.67635368,0.00046893,120,"2026-03-28T11:45:20.897",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972257,1774698320924,-201.09643105,0.00046893,120,"2026-03-28T11:45:20.924",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972258,1774698320952,-500.0,0.00046893,120,"2026-03-28T11:45:20.952",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972259,1774698320980,-253.30602228,0.00046893,120,"2026-03-28T11:45:20.980",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972260,1774698321007,-500.0,0.00046893,120,"2026-03-28T11:45:21.007",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972261,1774698321034,-500.0,0.00046893,120,"2026-03-28T11:45:21.034",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972262,1774698321062,-500.0,0.00046893,120,"2026-03-28T11:45:21.062",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972263,1774698321090,-500.0,0.00046893,120,"2026-03-28T11:45:21.090",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972264,1774698321119,-500.0,0.00046893,120,"2026-03-28T11:45:21.119",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972265,1774698321147,-324.88062673,0.00046893,120,"2026-03-28T11:45:21.147",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972266,1774698321174,-500.0,0.00046893,120,"2026-03-28T11:45:21.174",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972267,1774698321203,-500.0,0.00046893,120,"2026-03-28T11:45:21.203",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972268,1774698321232,-500.0,0.00046893,120,"2026-03-28T11:45:21.232",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972269,1774698321264,-500.0,0.00046893,120,"2026-03-28T11:45:21.264",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972270,1774698321295,-500.0,0.00046893,120,"2026-03-28T11:45:21.295",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972271,1774698321324,-500.0,0.00046893,120,"2026-03-28T11:45:21.324",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972272,1774698321353,-500.0,0.00046893,120,"2026-03-28T11:45:21.353",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972273,1774698321385,-500.0,0.00046893,120,"2026-03-28T11:45:21.385",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972274,1774698321412,-635.98596329,0.00046893,120,"2026-03-28T11:45:21.412",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972275,1774698321440,-500.0,0.00046893,120,"2026-03-28T11:45:21.440",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972276,1774698321469,-535.27081112,0.00046893,120,"2026-03-28T11:45:21.469",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972277,1774698321497,-554.46,0.00046893,120,"2026-03-28T11:45:21.497",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972278,1774698321525,-554.46,0.00046893,120,"2026-03-28T11:45:21.525",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972279,1774698321554,-554.46,0.00046893,120,"2026-03-28T11:45:21.554",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972280,1774698321582,-554.46,0.00046893,120,"2026-03-28T11:45:21.582",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972281,1774698321611,-554.46,0.00046893,120,"2026-03-28T11:45:21.611",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972282,1774698321640,-554.46,0.00046893,120,"2026-03-28T11:45:21.640",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972283,1774698321668,-554.46,0.00046893,120,"2026-03-28T11:45:21.668",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972284,1774698321905,-378.67239832,0.00046893,120,"2026-03-28T11:45:21.905",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972285,1774698321935,-554.46,0.00046893,120,"2026-03-28T11:45:21.935",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972286,1774698321963,-554.46,0.00046893,120,"2026-03-28T11:45:21.963",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972287,1774698321991,-554.46,0.00046893,120,"2026-03-28T11:45:21.991",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972288,1774698322018,-500.0,0.00046893,120,"2026-03-28T11:45:22.018",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972289,1774698322047,-554.46,0.00046893,120,"2026-03-28T11:45:22.047",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972290,1774698322074,-500.0,0.00046893,120,"2026-03-28T11:45:22.074",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972291,1774698322102,-554.46,0.00046893,120,"2026-03-28T11:45:22.102",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972292,1774698322129,-554.46,0.00046893,120,"2026-03-28T11:45:22.129",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972293,1774698322155,-2043.89,0.00046893,120,"2026-03-28T11:45:22.155",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972294,1774698322183,-554.46,0.00046893,120,"2026-03-28T11:45:22.183",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972295,1774698322210,-2043.89,0.00046893,120,"2026-03-28T11:45:22.210",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972296,1774698322237,-554.46,0.00046893,120,"2026-03-28T11:45:22.237",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972297,1774698322264,-2043.89,0.00046893,120,"2026-03-28T11:45:22.264",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972298,1774698322291,-554.46,0.00046893,120,"2026-03-28T11:45:22.291",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972299,1774698322318,-2043.89,0.00046893,120,"2026-03-28T11:45:22.318",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972300,1774698322345,-554.46,0.00046893,120,"2026-03-28T11:45:22.345",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972301,1774698322372,-2043.89,0.00046893,120,"2026-03-28T11:45:22.372",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972302,1774698322400,-554.46,0.00046893,120,"2026-03-28T11:45:22.400",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972303,1774698322429,-2043.89,0.00046893,120,"2026-03-28T11:45:22.429",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972304,1774698322457,-554.46,0.00046893,120,"2026-03-28T11:45:22.457",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972305,1774698322484,-2043.89,0.00046893,120,"2026-03-28T11:45:22.484",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972306,1774698322512,-554.46,0.00046893,120,"2026-03-28T11:45:22.512",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972307,1774698322539,-2043.89,0.00046893,120,"2026-03-28T11:45:22.539",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972308,1774698322566,-2043.89,0.00046893,120,"2026-03-28T11:45:22.566",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972309,1774698322594,-554.46,0.00046893,120,"2026-03-28T11:45:22.594",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972310,1774698322621,-2043.89,0.00046893,120,"2026-03-28T11:45:22.621",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972311,1774698322649,-554.46,0.00046893,120,"2026-03-28T11:45:22.649",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972312,1774698322676,-2043.89,0.00046893,120,"2026-03-28T11:45:22.676",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972313,1774698322704,-500.0,0.00046893,120,"2026-03-28T11:45:22.704",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972314,1774698322732,-554.46,0.00046893,120,"2026-03-28T11:45:22.732",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972315,1774698322759,-2043.89,0.00046893,120,"2026-03-28T11:45:22.759",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972316,1774698322791,-500.0,0.00046893,120,"2026-03-28T11:45:22.791",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972317,1774698322820,-554.65623464,0.00046893,120,"2026-03-28T11:45:22.820",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972318,1774698322846,-2043.89,0.00046893,120,"2026-03-28T11:45:22.846",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972319,1774698322873,-500.0,0.00046893,120,"2026-03-28T11:45:22.873",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972320,1774698322900,-2043.89,0.00046893,120,"2026-03-28T11:45:22.900",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972321,1774698322928,-500.0,0.00046893,120,"2026-03-28T11:45:22.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972322,1774698322956,-407.93317414,0.00046893,120,"2026-03-28T11:45:22.956",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972323,1774698322986,-587.82253033,0.00046893,120,"2026-03-28T11:45:22.986",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972324,1774698323013,-2043.89,0.00046893,120,"2026-03-28T11:45:23.013",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972325,1774698323040,-2043.89,0.00046893,120,"2026-03-28T11:45:23.040",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972326,1774698323071,-500.0,0.00046893,120,"2026-03-28T11:45:23.071",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972327,1774698323099,-2043.89,0.00046893,120,"2026-03-28T11:45:23.099",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972328,1774698323127,-500.0,0.00046893,120,"2026-03-28T11:45:23.127",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972329,1774698323154,-2043.89,0.00046893,120,"2026-03-28T11:45:23.154",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972330,1774698323182,-500.0,0.00046893,120,"2026-03-28T11:45:23.182",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972331,1774698323208,-2043.89,0.00046893,120,"2026-03-28T11:45:23.208",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972332,1774698323237,-2043.89,0.00046893,120,"2026-03-28T11:45:23.237",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972333,1774698323266,-500.0,0.00046893,120,"2026-03-28T11:45:23.266",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972334,1774698323293,-2043.89,0.00046893,120,"2026-03-28T11:45:23.293",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972335,1774698323325,-500.0,0.00046893,120,"2026-03-28T11:45:23.325",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972336,1774698323355,-500.0,0.00046893,120,"2026-03-28T11:45:23.355",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972337,1774698323384,-352.56,0.00046893,120,"2026-03-28T11:45:23.384",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972338,1774698323413,-2043.89,0.00046893,120,"2026-03-28T11:45:23.413",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972339,1774698323440,-500.0,0.00046893,120,"2026-03-28T11:45:23.440",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972340,1774698323469,-2043.89,0.00046893,120,"2026-03-28T11:45:23.469",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972341,1774698323500,-532.65485501,0.00046893,120,"2026-03-28T11:45:23.500",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972342,1774698323528,-2044.04878013,0.00046893,120,"2026-03-28T11:45:23.528",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972343,1774698323556,-500.0,0.00046893,120,"2026-03-28T11:45:23.556",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972344,1774698323703,-600.75550948,0.00046893,120,"2026-03-28T11:45:23.703",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972345,1774698323733,-500.0,0.00046893,120,"2026-03-28T11:45:23.733",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972346,1774698323762,-511.26795057,0.00046893,120,"2026-03-28T11:45:23.762",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972347,1774698323791,-195.36907496,0.00046893,120,"2026-03-28T11:45:23.791",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972348,1774698323818,-500.0,0.00046893,120,"2026-03-28T11:45:23.818",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972349,1774698323846,-500.0,0.00046893,120,"2026-03-28T11:45:23.846",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972350,1774698323874,-500.0,0.00046893,120,"2026-03-28T11:45:23.874",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972351,1774698323901,-500.0,0.00046893,120,"2026-03-28T11:45:23.901",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972352,1774698323928,-500.0,0.00046893,120,"2026-03-28T11:45:23.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972353,1774698323956,-500.0,0.00046893,120,"2026-03-28T11:45:23.956",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972354,1774698323983,-500.0,0.00046893,120,"2026-03-28T11:45:23.983",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972355,1774698324012,-500.0,0.00046893,120,"2026-03-28T11:45:24.012",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972356,1774698324040,-500.0,0.00046893,120,"2026-03-28T11:45:24.040",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972357,1774698324068,-500.0,0.00046893,120,"2026-03-28T11:45:24.068",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972358,1774698324097,-500.0,0.00046893,120,"2026-03-28T11:45:24.097",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972359,1774698324124,-500.0,0.00046893,120,"2026-03-28T11:45:24.124",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972360,1774698324153,-500.0,0.00046893,120,"2026-03-28T11:45:24.153",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972361,1774698324182,-500.0,0.00046893,120,"2026-03-28T11:45:24.182",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972362,1774698324212,-500.0,0.00046893,120,"2026-03-28T11:45:24.212",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972363,1774698324240,-500.0,0.00046893,120,"2026-03-28T11:45:24.240",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972364,1774698324268,-500.0,0.00046893,120,"2026-03-28T11:45:24.268",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972365,1774698324296,-500.0,0.00046893,120,"2026-03-28T11:45:24.296",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972366,1774698324324,-500.0,0.00046893,120,"2026-03-28T11:45:24.324",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972367,1774698324352,-500.0,0.00046893,120,"2026-03-28T11:45:24.352",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972368,1774698324381,-500.0,0.00046893,120,"2026-03-28T11:45:24.381",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972369,1774698324410,-500.0,0.00046893,120,"2026-03-28T11:45:24.410",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972370,1774698324439,-569.61099597,0.00046893,120,"2026-03-28T11:45:24.439",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972371,1774698324469,-500.0,0.00046893,120,"2026-03-28T11:45:24.469",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972372,1774698324500,-500.0,0.00046893,120,"2026-03-28T11:45:24.500",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972373,1774698324532,-500.0,0.00046893,120,"2026-03-28T11:45:24.532",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972374,1774698324561,-500.0,0.00046893,120,"2026-03-28T11:45:24.561",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972375,1774698324590,-174.57436021,0.00046893,120,"2026-03-28T11:45:24.590",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972376,1774698324618,-500.0,0.00046893,120,"2026-03-28T11:45:24.618",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972377,1774698324647,-536.25102552,0.00046893,120,"2026-03-28T11:45:24.647",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972378,1774698324674,-500.0,0.00046893,120,"2026-03-28T11:45:24.674",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972379,1774698324704,-500.0,0.00046893,120,"2026-03-28T11:45:24.704",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972380,1774698324734,-598.68682294,0.00046893,120,"2026-03-28T11:45:24.734",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972381,1774698324763,-1405.46,0.00046893,120,"2026-03-28T11:45:24.763",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972382,1774698324791,-218.11052384,0.00046893,120,"2026-03-28T11:45:24.791",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972383,1774698324820,-1405.46,0.00046893,120,"2026-03-28T11:45:24.820",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972384,1774698324847,-500.0,0.00046893,120,"2026-03-28T11:45:24.847",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972385,1774698324876,-1405.46,0.00046893,120,"2026-03-28T11:45:24.876",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972386,1774698324903,-500.0,0.00046893,120,"2026-03-28T11:45:24.903",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972387,1774698324931,-1405.46,0.00046893,120,"2026-03-28T11:45:24.931",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972388,1774698324958,-500.0,0.00046893,120,"2026-03-28T11:45:24.958",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972389,1774698324988,-1405.46,0.00046893,120,"2026-03-28T11:45:24.988",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972390,1774698325016,-500.0,0.00046893,120,"2026-03-28T11:45:25.016",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972391,1774698325046,-1405.46,0.00046893,120,"2026-03-28T11:45:25.046",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972392,1774698325074,-500.0,0.00046893,120,"2026-03-28T11:45:25.074",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972393,1774698325104,-1405.46,0.00046893,120,"2026-03-28T11:45:25.104",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972394,1774698325132,-500.0,0.00046893,120,"2026-03-28T11:45:25.132",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972395,1774698325160,-1405.46,0.00046893,120,"2026-03-28T11:45:25.160",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972396,1774698325187,-402.43357323,0.00046893,120,"2026-03-28T11:45:25.187",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972397,1774698325216,-1405.46,0.00046893,120,"2026-03-28T11:45:25.216",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972398,1774698325245,-1405.46,0.00046893,120,"2026-03-28T11:45:25.245",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972399,1774698325274,-1405.46,0.00046893,120,"2026-03-28T11:45:25.274",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972400,1774698325301,-500.0,0.00046893,120,"2026-03-28T11:45:25.301",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972401,1774698325329,-1405.46,0.00046893,120,"2026-03-28T11:45:25.329",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972402,1774698325356,-476.55718965,0.00046893,120,"2026-03-28T11:45:25.356",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972403,1774698325385,-1405.46,0.00046893,120,"2026-03-28T11:45:25.385",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972404,1774698325414,-1405.46,0.00046893,120,"2026-03-28T11:45:25.414",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972405,1774698325443,-1405.46,0.00046893,120,"2026-03-28T11:45:25.443",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972406,1774698325472,-1405.46,0.00046893,120,"2026-03-28T11:45:25.472",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972407,1774698325501,-1405.46,0.00046893,120,"2026-03-28T11:45:25.501",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972408,1774698325530,-500.0,0.00046893,120,"2026-03-28T11:45:25.530",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972409,1774698325559,-1405.46,0.00046893,120,"2026-03-28T11:45:25.559",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972410,1774698325588,-500.0,0.00046893,120,"2026-03-28T11:45:25.588",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972411,1774698325617,-1405.46,0.00046893,120,"2026-03-28T11:45:25.617",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972412,1774698325644,-500.0,0.00046893,120,"2026-03-28T11:45:25.644",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972413,1774698325676,-1405.46,0.00046893,120,"2026-03-28T11:45:25.676",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972414,1774698325705,-500.0,0.00046893,120,"2026-03-28T11:45:25.705",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972415,1774698325737,-1405.46,0.00046893,120,"2026-03-28T11:45:25.737",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972416,1774698325765,-500.0,0.00046893,120,"2026-03-28T11:45:25.765",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972417,1774698325797,-1405.46,0.00046893,120,"2026-03-28T11:45:25.797",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972418,1774698325826,-500.0,0.00046893,120,"2026-03-28T11:45:25.826",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972419,1774698325856,-1405.46,0.00046893,120,"2026-03-28T11:45:25.856",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972420,1774698325885,-500.0,0.00046893,120,"2026-03-28T11:45:25.885",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972421,1774698325913,-1405.66779144,0.00046893,120,"2026-03-28T11:45:25.913",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972422,1774698325941,-500.0,0.00046893,120,"2026-03-28T11:45:25.941",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972423,1774698325969,-500.0,0.00046893,120,"2026-03-28T11:45:25.969",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972424,1774698325995,-458.01532961,0.00046893,120,"2026-03-28T11:45:25.995",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972425,1774698326023,-562.03252311,0.00046893,120,"2026-03-28T11:45:26.023",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972426,1774698326051,-500.0,0.00046893,120,"2026-03-28T11:45:26.051",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972427,1774698326077,-500.0,0.00046893,120,"2026-03-28T11:45:26.077",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972428,1774698326104,-630.13060161,0.00046893,120,"2026-03-28T11:45:26.104",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972429,1774698326132,-514.38692887,0.00046893,120,"2026-03-28T11:45:26.132",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972430,1774698326160,-500.0,0.00046893,120,"2026-03-28T11:45:26.160",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972431,1774698326188,-500.0,0.00046893,120,"2026-03-28T11:45:26.188",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972432,1774698326215,-507.52602021,0.00046893,120,"2026-03-28T11:45:26.215",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972433,1774698326244,-500.0,0.00046893,120,"2026-03-28T11:45:26.244",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972434,1774698326273,-500.0,0.00046893,120,"2026-03-28T11:45:26.273",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972435,1774698326301,-500.0,0.00046893,120,"2026-03-28T11:45:26.301",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972436,1774698326330,-500.0,0.00046893,120,"2026-03-28T11:45:26.330",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972437,1774698326358,-500.0,0.00046893,120,"2026-03-28T11:45:26.358",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972438,1774698326387,-500.0,0.00046893,120,"2026-03-28T11:45:26.387",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972439,1774698326415,-500.0,0.00046893,120,"2026-03-28T11:45:26.415",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972440,1774698326444,-500.0,0.00046893,120,"2026-03-28T11:45:26.444",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972441,1774698326472,-500.0,0.00046893,120,"2026-03-28T11:45:26.472",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972442,1774698326616,-500.0,0.00046893,120,"2026-03-28T11:45:26.616",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972443,1774698326645,-500.0,0.00046893,120,"2026-03-28T11:45:26.645",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972444,1774698326674,-500.0,0.00046893,120,"2026-03-28T11:45:26.674",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972445,1774698326702,-511.60997183,0.00046893,120,"2026-03-28T11:45:26.702",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972446,1774698326730,-500.0,0.00046893,120,"2026-03-28T11:45:26.730",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972447,1774698326758,-500.0,0.00046893,120,"2026-03-28T11:45:26.758",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972448,1774698326786,-500.0,0.00046893,120,"2026-03-28T11:45:26.786",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972449,1774698326813,-422.0841263,0.00046893,120,"2026-03-28T11:45:26.813",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972450,1774698326841,-500.0,0.00046893,120,"2026-03-28T11:45:26.841",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972451,1774698326868,-248.21694601,0.00046893,120,"2026-03-28T11:45:26.868",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972452,1774698326895,-500.0,0.00046893,120,"2026-03-28T11:45:26.895",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972453,1774698326923,-511.99321589,0.00046893,120,"2026-03-28T11:45:26.923",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972454,1774698326949,-500.0,0.00046893,120,"2026-03-28T11:45:26.949",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972455,1774698326976,-500.0,0.00046893,120,"2026-03-28T11:45:26.976",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972456,1774698327003,-209.82477677,0.00046893,120,"2026-03-28T11:45:27.003",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972457,1774698327031,-500.0,0.00046893,120,"2026-03-28T11:45:27.031",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972458,1774698327057,-500.0,0.00046893,120,"2026-03-28T11:45:27.057",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972459,1774698327084,-500.0,0.00046893,120,"2026-03-28T11:45:27.084",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972460,1774698327112,-500.0,0.00046893,120,"2026-03-28T11:45:27.112",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972461,1774698327139,-500.0,0.00046893,120,"2026-03-28T11:45:27.139",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972462,1774698327165,-500.0,0.00046893,120,"2026-03-28T11:45:27.165",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972463,1774698327193,-500.0,0.00046893,120,"2026-03-28T11:45:27.193",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972464,1774698327220,-525.47443417,0.00046893,120,"2026-03-28T11:45:27.220",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972465,1774698327248,-500.0,0.00046893,120,"2026-03-28T11:45:27.248",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972466,1774698327276,-500.0,0.00046893,120,"2026-03-28T11:45:27.276",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972467,1774698327305,-500.0,0.00046893,120,"2026-03-28T11:45:27.305",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972468,1774698327332,-500.0,0.00046893,120,"2026-03-28T11:45:27.332",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972469,1774698327360,-500.0,0.00046893,120,"2026-03-28T11:45:27.360",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972470,1774698327387,-500.0,0.00046893,120,"2026-03-28T11:45:27.387",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972471,1774698327416,-500.0,0.00046893,120,"2026-03-28T11:45:27.416",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972472,1774698327443,-218.91820022,0.00046893,120,"2026-03-28T11:45:27.443",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972473,1774698327473,-500.0,0.00046893,120,"2026-03-28T11:45:27.473",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972474,1774698327500,-965.85,0.00046893,120,"2026-03-28T11:45:27.500",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972475,1774698327529,-500.0,0.00046893,120,"2026-03-28T11:45:27.529",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972476,1774698327556,-965.85,0.00046893,120,"2026-03-28T11:45:27.556",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972477,1774698327584,-965.85,0.00046893,120,"2026-03-28T11:45:27.584",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972478,1774698327613,-500.0,0.00046893,120,"2026-03-28T11:45:27.613",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972479,1774698327640,-965.85,0.00046893,120,"2026-03-28T11:45:27.640",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972480,1774698327667,-500.0,0.00046893,120,"2026-03-28T11:45:27.667",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972481,1774698327695,-965.85,0.00046893,120,"2026-03-28T11:45:27.695",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972482,1774698327724,-500.0,0.00046893,120,"2026-03-28T11:45:27.724",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972483,1774698327753,-965.85,0.00046893,120,"2026-03-28T11:45:27.753",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972484,1774698327779,-500.0,0.00046893,120,"2026-03-28T11:45:27.779",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972485,1774698327808,-965.85,0.00046893,120,"2026-03-28T11:45:27.808",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972486,1774698327838,-500.0,0.00046893,120,"2026-03-28T11:45:27.838",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972487,1774698327866,-965.85,0.00046893,120,"2026-03-28T11:45:27.866",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972488,1774698327894,-500.0,0.00046893,120,"2026-03-28T11:45:27.894",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972489,1774698327922,-500.0,0.00046893,120,"2026-03-28T11:45:27.922",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972490,1774698327951,-500.0,0.00046893,120,"2026-03-28T11:45:27.951",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972491,1774698327978,-965.85,0.00046893,120,"2026-03-28T11:45:27.978",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972492,1774698328005,-518.75485964,0.00046893,120,"2026-03-28T11:45:28.005",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972493,1774698328034,-500.0,0.00046893,120,"2026-03-28T11:45:28.034",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972494,1774698328062,-500.0,0.00046893,120,"2026-03-28T11:45:28.062",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972495,1774698328092,-965.85,0.00046893,120,"2026-03-28T11:45:28.092",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972496,1774698328122,-500.0,0.00046893,120,"2026-03-28T11:45:28.122",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972497,1774698328152,-965.85,0.00046893,120,"2026-03-28T11:45:28.152",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972498,1774698328181,-277.35130891,0.00046893,120,"2026-03-28T11:45:28.181",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972499,1774698328210,-202.65,0.00046893,120,"2026-03-28T11:45:28.210",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972500,1774698328238,-965.85,0.00046893,120,"2026-03-28T11:45:28.238",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972501,1774698328267,-965.85,0.00046893,120,"2026-03-28T11:45:28.267",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972502,1774698328297,-965.85,0.00046893,120,"2026-03-28T11:45:28.297",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972503,1774698328326,-965.85,0.00046893,120,"2026-03-28T11:45:28.326",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972504,1774698328356,-965.85,0.00046893,120,"2026-03-28T11:45:28.356",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972505,1774698328383,-500.0,0.00046893,120,"2026-03-28T11:45:28.383",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972506,1774698328412,-965.85,0.00046893,120,"2026-03-28T11:45:28.412",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972507,1774698328440,-507.38028002,0.00046893,120,"2026-03-28T11:45:28.440",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972508,1774698328469,-965.85,0.00046893,120,"2026-03-28T11:45:28.469",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972509,1774698328497,-965.85,0.00046893,120,"2026-03-28T11:45:28.497",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972510,1774698328526,-965.85,0.00046893,120,"2026-03-28T11:45:28.526",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972511,1774698328554,-965.85,0.00046893,120,"2026-03-28T11:45:28.554",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972512,1774698328584,-965.85,0.00046893,120,"2026-03-28T11:45:28.584",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972513,1774698328614,-965.85,0.00046893,120,"2026-03-28T11:45:28.614",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972514,1774698328642,-965.93613341,0.00046893,120,"2026-03-28T11:45:28.642",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972515,1774698328670,-500.0,0.00046893,120,"2026-03-28T11:45:28.670",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972516,1774698328698,-534.04810927,0.00046893,120,"2026-03-28T11:45:28.698",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972517,1774698328725,-500.0,0.00046893,120,"2026-03-28T11:45:28.725",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972518,1774698328754,-500.0,0.00046893,120,"2026-03-28T11:45:28.754",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972519,1774698328782,-528.58029302,0.00046893,120,"2026-03-28T11:45:28.782",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972520,1774698328811,-634.50329308,0.00046893,120,"2026-03-28T11:45:28.811",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972521,1774698328839,-272.93227288,0.00046893,120,"2026-03-28T11:45:28.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972522,1774698328867,-500.0,0.00046893,120,"2026-03-28T11:45:28.867",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972523,1774698328896,-500.0,0.00046893,120,"2026-03-28T11:45:28.896",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972524,1774698328924,-544.75901834,0.00046893,120,"2026-03-28T11:45:28.924",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972525,1774698328952,-265.57223625,0.00046893,120,"2026-03-28T11:45:28.952",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972526,1774698328980,-500.0,0.00046893,120,"2026-03-28T11:45:28.980",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972527,1774698329009,-500.0,0.00046893,120,"2026-03-28T11:45:29.009",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972528,1774698329039,-204.2991733,0.00046893,120,"2026-03-28T11:45:29.039",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972529,1774698329066,-500.0,0.00046893,120,"2026-03-28T11:45:29.066",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972530,1774698329093,-500.0,0.00046893,120,"2026-03-28T11:45:29.093",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972531,1774698329121,-500.0,0.00046893,120,"2026-03-28T11:45:29.121",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972532,1774698329149,-500.0,0.00046893,120,"2026-03-28T11:45:29.149",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972533,1774698329178,-500.0,0.00046893,120,"2026-03-28T11:45:29.178",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972534,1774698329207,-641.12008392,0.00046893,60,"2026-03-28T11:45:29.207",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972535,1774698329235,-533.43506517,0.00046893,120,"2026-03-28T11:45:29.235",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972536,1774698329390,-500.0,0.00046893,120,"2026-03-28T11:45:29.390",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972537,1774698329420,-500.0,0.00046893,120,"2026-03-28T11:45:29.420",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972538,1774698329449,-500.0,0.00046893,120,"2026-03-28T11:45:29.449",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972539,1774698329477,-500.0,0.00046893,120,"2026-03-28T11:45:29.477",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972540,1774698329507,-500.0,0.00046893,120,"2026-03-28T11:45:29.507",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972541,1774698329536,-500.0,0.00046893,120,"2026-03-28T11:45:29.536",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972542,1774698329565,-462.5882764,0.00046893,120,"2026-03-28T11:45:29.565",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972543,1774698329595,-500.0,0.00046893,120,"2026-03-28T11:45:29.595",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972544,1774698329624,-471.21260185,0.00046893,120,"2026-03-28T11:45:29.624",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972545,1774698329654,-334.68230631,0.00046893,120,"2026-03-28T11:45:29.654",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972546,1774698329682,-500.0,0.00046893,120,"2026-03-28T11:45:29.682",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972547,1774698329712,-598.64413385,0.00046893,120,"2026-03-28T11:45:29.712",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972548,1774698329740,-206.26220018,0.00046893,120,"2026-03-28T11:45:29.740",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972549,1774698329768,-171.57743705,0.00046893,120,"2026-03-28T11:45:29.768",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972550,1774698329796,-1314.13,0.00046893,120,"2026-03-28T11:45:29.796",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972551,1774698329824,-1314.13,0.00046893,120,"2026-03-28T11:45:29.824",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972552,1774698329853,-1314.13,0.00046893,120,"2026-03-28T11:45:29.853",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972553,1774698329881,-1314.13,0.00046893,120,"2026-03-28T11:45:29.881",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972554,1774698329910,-500.0,0.00046893,120,"2026-03-28T11:45:29.910",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972555,1774698329941,-1314.13,0.00046893,120,"2026-03-28T11:45:29.941",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972556,1774698329968,-512.99310505,0.00046893,120,"2026-03-28T11:45:29.968",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972557,1774698329995,-1314.13,0.00046893,120,"2026-03-28T11:45:29.995",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972558,1774698330024,-1314.13,0.00046893,120,"2026-03-28T11:45:30.024",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972559,1774698330053,-1314.13,0.00046893,120,"2026-03-28T11:45:30.053",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972560,1774698330080,-1314.13,0.00046893,120,"2026-03-28T11:45:30.080",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972561,1774698330108,-1314.13,0.00046893,120,"2026-03-28T11:45:30.108",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972562,1774698330136,-1314.13,0.00046893,120,"2026-03-28T11:45:30.136",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972563,1774698330165,-1314.13,0.00046893,120,"2026-03-28T11:45:30.165",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972564,1774698330192,-1314.13,0.00046893,120,"2026-03-28T11:45:30.192",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972565,1774698330220,-1314.13,0.00046893,120,"2026-03-28T11:45:30.220",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972566,1774698330249,-1314.13,0.00046893,120,"2026-03-28T11:45:30.249",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972567,1774698330277,-1314.13,0.00046893,120,"2026-03-28T11:45:30.277",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972568,1774698330305,-1314.13,0.00046893,120,"2026-03-28T11:45:30.305",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972569,1774698330334,-1314.13,0.00046893,120,"2026-03-28T11:45:30.334",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972570,1774698330362,-1314.13,0.00046893,120,"2026-03-28T11:45:30.362",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972571,1774698330391,-500.0,0.00046893,120,"2026-03-28T11:45:30.391",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972572,1774698330421,-500.0,0.00046893,120,"2026-03-28T11:45:30.421",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972573,1774698330451,-1314.13,0.00046893,120,"2026-03-28T11:45:30.451",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972574,1774698330480,-500.0,0.00046893,120,"2026-03-28T11:45:30.480",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972575,1774698330509,-1314.13,0.00046893,120,"2026-03-28T11:45:30.509",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972576,1774698330541,-500.0,0.00046893,120,"2026-03-28T11:45:30.541",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972577,1774698330570,-500.0,0.00046893,120,"2026-03-28T11:45:30.570",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972578,1774698330600,-1314.13,0.00046893,120,"2026-03-28T11:45:30.600",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972579,1774698330630,-191.1266,0.00046893,120,"2026-03-28T11:45:30.630",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972580,1774698330660,-406.09715963,0.00046893,120,"2026-03-28T11:45:30.660",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972581,1774698330689,-1314.13,0.00046893,120,"2026-03-28T11:45:30.689",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972582,1774698330719,-500.0,0.00046893,120,"2026-03-28T11:45:30.719",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972583,1774698330749,-1314.21248127,0.00046893,120,"2026-03-28T11:45:30.749",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972584,1774698330780,-500.0,0.00046893,120,"2026-03-28T11:45:30.780",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972585,1774698330809,-500.0,0.00046893,120,"2026-03-28T11:45:30.809",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972586,1774698330840,-500.0,0.00046893,120,"2026-03-28T11:45:30.840",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972587,1774698330870,-500.0,0.00046893,120,"2026-03-28T11:45:30.870",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972588,1774698330899,-500.0,0.00046893,120,"2026-03-28T11:45:30.899",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972589,1774698330928,-541.26598347,0.00046893,120,"2026-03-28T11:45:30.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972590,1774698330957,-500.0,0.00046893,120,"2026-03-28T11:45:30.957",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972591,1774698330984,-500.0,0.00046893,120,"2026-03-28T11:45:30.984",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972592,1774698331012,-500.0,0.00046893,120,"2026-03-28T11:45:31.012",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972593,1774698331041,-472.13836089,0.00046893,120,"2026-03-28T11:45:31.041",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972594,1774698331069,-281.31209237,0.00046893,120,"2026-03-28T11:45:31.069",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972595,1774698331097,-500.0,0.00046893,120,"2026-03-28T11:45:31.097",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972596,1774698331126,-237.14170911,0.00046893,120,"2026-03-28T11:45:31.126",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972597,1774698331154,-500.0,0.00046893,120,"2026-03-28T11:45:31.154",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972598,1774698331182,-207.66320404,0.00046893,120,"2026-03-28T11:45:31.182",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972599,1774698331209,-288.84419926,0.00046893,120,"2026-03-28T11:45:31.209",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972600,1774698331237,-500.0,0.00046893,120,"2026-03-28T11:45:31.237",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972601,1774698331264,-500.0,0.00046893,120,"2026-03-28T11:45:31.264",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972602,1774698331293,-500.0,0.00046893,120,"2026-03-28T11:45:31.293",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972603,1774698331321,-152.15910831,0.00046893,120,"2026-03-28T11:45:31.321",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972604,1774698331350,-500.0,0.00046893,120,"2026-03-28T11:45:31.350",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972605,1774698331377,-500.0,0.00046893,120,"2026-03-28T11:45:31.377",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972606,1774698331406,-500.0,0.00046893,120,"2026-03-28T11:45:31.406",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972607,1774698331434,-632.70718624,0.00046893,120,"2026-03-28T11:45:31.434",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972608,1774698331462,-500.0,0.00046893,120,"2026-03-28T11:45:31.462",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972609,1774698331489,-500.0,0.00046893,120,"2026-03-28T11:45:31.489",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972610,1774698331518,-500.0,0.00046893,120,"2026-03-28T11:45:31.518",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972611,1774698331546,-500.0,0.00046893,120,"2026-03-28T11:45:31.546",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972612,1774698331574,-500.0,0.00046893,120,"2026-03-28T11:45:31.574",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972613,1774698331602,-628.19012816,0.00046893,120,"2026-03-28T11:45:31.602",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972614,1774698331630,-500.0,0.00046893,120,"2026-03-28T11:45:31.630",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972615,1774698331658,-515.05957669,0.00046893,120,"2026-03-28T11:45:31.658",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972616,1774698331687,-580.82956105,0.00046893,120,"2026-03-28T11:45:31.687",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972617,1774698331716,-590.29679416,0.00046893,120,"2026-03-28T11:45:31.716",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972618,1774698331743,-804.53,0.00046893,120,"2026-03-28T11:45:31.743",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972619,1774698331770,-804.53,0.00046893,120,"2026-03-28T11:45:31.770",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972620,1774698331798,-804.53,0.00046893,120,"2026-03-28T11:45:31.798",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972621,1774698331826,-804.53,0.00046893,120,"2026-03-28T11:45:31.826",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972622,1774698331853,-804.53,0.00046893,120,"2026-03-28T11:45:31.853",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972623,1774698331881,-804.53,0.00046893,120,"2026-03-28T11:45:31.881",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972624,1774698331909,-804.53,0.00046893,120,"2026-03-28T11:45:31.909",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972625,1774698331937,-804.53,0.00046893,120,"2026-03-28T11:45:31.937",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972626,1774698331967,-804.53,0.00046893,120,"2026-03-28T11:45:31.967",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972627,1774698332108,-804.53,0.00046893,120,"2026-03-28T11:45:32.108",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972628,1774698332137,-500.0,0.00046893,120,"2026-03-28T11:45:32.137",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972629,1774698332165,-804.53,0.00046893,120,"2026-03-28T11:45:32.165",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972630,1774698332194,-500.0,0.00046893,120,"2026-03-28T11:45:32.194",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972631,1774698332222,-804.53,0.00046893,120,"2026-03-28T11:45:32.222",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972632,1774698332252,-500.0,0.00046893,120,"2026-03-28T11:45:32.252",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972633,1774698332284,-804.53,0.00046893,120,"2026-03-28T11:45:32.284",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972634,1774698332312,-500.0,0.00046893,120,"2026-03-28T11:45:32.312",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972635,1774698332345,-804.53,0.00046893,120,"2026-03-28T11:45:32.345",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972636,1774698332376,-594.91180199,0.00046893,120,"2026-03-28T11:45:32.376",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972637,1774698332411,-804.53,0.00046893,120,"2026-03-28T11:45:32.411",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972638,1774698332442,-804.53,0.00046893,120,"2026-03-28T11:45:32.442",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972639,1774698332479,-804.53,0.00046893,120,"2026-03-28T11:45:32.479",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972640,1774698332509,-500.0,0.00046893,120,"2026-03-28T11:45:32.509",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972641,1774698332539,-804.53,0.00046893,120,"2026-03-28T11:45:32.539",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972642,1774698332572,-500.0,0.00046893,120,"2026-03-28T11:45:32.572",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972643,1774698332603,-500.0,0.00046893,120,"2026-03-28T11:45:32.603",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972644,1774698332634,-804.53,0.00046893,120,"2026-03-28T11:45:32.634",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972645,1774698332670,-500.0,0.00046893,120,"2026-03-28T11:45:32.670",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972646,1774698332707,-804.53,0.00046893,120,"2026-03-28T11:45:32.707",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972647,1774698332743,-174.55419034,0.00046893,120,"2026-03-28T11:45:32.743",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972648,1774698332779,-804.53,0.00046893,120,"2026-03-28T11:45:32.779",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972649,1774698332809,-804.53,0.00046893,120,"2026-03-28T11:45:32.809",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972650,1774698332839,-804.53,0.00046893,120,"2026-03-28T11:45:32.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972651,1774698332867,-804.75119927,0.00046893,120,"2026-03-28T11:45:32.867",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972652,1774698332894,-500.0,0.00046893,120,"2026-03-28T11:45:32.894",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972653,1774698332924,-500.0,0.00046893,120,"2026-03-28T11:45:32.924",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972654,1774698332952,-500.0,0.00046893,120,"2026-03-28T11:45:32.952",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972655,1774698332980,-500.0,0.00046893,120,"2026-03-28T11:45:32.980",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972656,1774698333012,-500.0,0.00046893,120,"2026-03-28T11:45:33.012",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972657,1774698333039,-500.0,0.00046893,120,"2026-03-28T11:45:33.039",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972658,1774698333066,-500.0,0.00046893,120,"2026-03-28T11:45:33.066",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972659,1774698333094,-195.9035429,0.00046893,120,"2026-03-28T11:45:33.094",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972660,1774698333123,-1958.71,0.00046893,120,"2026-03-28T11:45:33.123",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972661,1774698333150,-1958.71,0.00046893,120,"2026-03-28T11:45:33.150",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972662,1774698333179,-1958.71,0.00046893,120,"2026-03-28T11:45:33.179",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972663,1774698333208,-1958.71,0.00046893,120,"2026-03-28T11:45:33.208",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972664,1774698333236,-1958.71,0.00046893,120,"2026-03-28T11:45:33.236",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972665,1774698333264,-500.0,0.00046893,120,"2026-03-28T11:45:33.264",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972666,1774698333292,-1958.71,0.00046893,120,"2026-03-28T11:45:33.292",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972667,1774698333322,-500.0,0.00046893,120,"2026-03-28T11:45:33.322",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972668,1774698333351,-500.0,0.00046893,120,"2026-03-28T11:45:33.351",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972669,1774698333379,-1958.71,0.00046893,120,"2026-03-28T11:45:33.379",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972670,1774698333409,-500.0,0.00046893,120,"2026-03-28T11:45:33.409",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972671,1774698333437,-500.0,0.00046893,120,"2026-03-28T11:45:33.437",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972672,1774698333466,-1958.71,0.00046893,120,"2026-03-28T11:45:33.466",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972673,1774698333497,-492.52023368,0.00046893,120,"2026-03-28T11:45:33.497",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972674,1774698333525,-500.0,0.00046893,120,"2026-03-28T11:45:33.525",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972675,1774698333555,-1958.71,0.00046893,120,"2026-03-28T11:45:33.555",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972676,1774698333584,-500.0,0.00046893,120,"2026-03-28T11:45:33.584",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972677,1774698333614,-1958.71,0.00046893,120,"2026-03-28T11:45:33.614",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972678,1774698333642,-500.0,0.00046893,120,"2026-03-28T11:45:33.642",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972679,1774698333670,-500.0,0.00046893,120,"2026-03-28T11:45:33.670",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972680,1774698333699,-1958.71,0.00046893,120,"2026-03-28T11:45:33.699",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972681,1774698333728,-1958.71,0.00046893,120,"2026-03-28T11:45:33.728",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972682,1774698333756,-500.0,0.00046893,120,"2026-03-28T11:45:33.756",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972683,1774698333783,-1958.71,0.00046893,120,"2026-03-28T11:45:33.783",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972684,1774698333810,-591.54084296,0.00046893,120,"2026-03-28T11:45:33.810",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972685,1774698333836,-1958.71,0.00046893,120,"2026-03-28T11:45:33.836",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972686,1774698333865,-1958.71,0.00046893,120,"2026-03-28T11:45:33.865",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972687,1774698333892,-1958.71,0.00046893,120,"2026-03-28T11:45:33.892",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972688,1774698333920,-1958.71,0.00046893,120,"2026-03-28T11:45:33.920",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972689,1774698333948,-1958.71,0.00046893,120,"2026-03-28T11:45:33.948",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972690,1774698333975,-1958.71,0.00046893,120,"2026-03-28T11:45:33.975",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972691,1774698334004,-1958.71,0.00046893,120,"2026-03-28T11:45:34.004",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972692,1774698334033,-500.0,0.00046893,120,"2026-03-28T11:45:34.033",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972693,1774698334061,-1958.71,0.00046893,120,"2026-03-28T11:45:34.061",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972694,1774698334088,-500.0,0.00046893,120,"2026-03-28T11:45:34.088",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972695,1774698334116,-1958.71,0.00046893,120,"2026-03-28T11:45:34.116",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972696,1774698334146,-1958.71,0.00046893,120,"2026-03-28T11:45:34.146",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972697,1774698334178,-500.0,0.00046893,120,"2026-03-28T11:45:34.178",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972698,1774698334206,-270.11113081,0.00046893,120,"2026-03-28T11:45:34.206",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972699,1774698334234,-232.33040324,0.00046893,120,"2026-03-28T11:45:34.234",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972700,1774698334262,-1958.89802044,0.00046893,120,"2026-03-28T11:45:34.262",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972701,1774698334291,-232.7,0.00046893,120,"2026-03-28T11:45:34.291",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972702,1774698334320,-500.0,0.00046893,120,"2026-03-28T11:45:34.320",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972703,1774698334348,-500.0,0.00046893,120,"2026-03-28T11:45:34.348",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972704,1774698334376,-500.0,0.00046893,120,"2026-03-28T11:45:34.376",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972705,1774698334405,-500.0,0.00046893,120,"2026-03-28T11:45:34.405",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972706,1774698334432,-500.0,0.00046893,120,"2026-03-28T11:45:34.432",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972707,1774698334461,-500.0,0.00046893,120,"2026-03-28T11:45:34.461",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972708,1774698334490,-500.0,0.00046893,120,"2026-03-28T11:45:34.490",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972709,1774698334520,-154.79155944,0.00046893,120,"2026-03-28T11:45:34.520",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972710,1774698334550,-638.22877001,0.00046893,120,"2026-03-28T11:45:34.550",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972711,1774698334579,-532.51044404,0.00046893,120,"2026-03-28T11:45:34.579",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972712,1774698334608,-500.0,0.00046893,120,"2026-03-28T11:45:34.608",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972713,1774698334636,-485.0,0.00046893,120,"2026-03-28T11:45:34.636",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972714,1774698334784,-500.0,0.00046893,120,"2026-03-28T11:45:34.784",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972715,1774698334814,-500.0,0.00046893,120,"2026-03-28T11:45:34.814",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972716,1774698334843,-500.0,0.00046893,120,"2026-03-28T11:45:34.843",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972717,1774698334871,-500.0,0.00046893,120,"2026-03-28T11:45:34.871",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972718,1774698334900,-190.52923504,0.00046893,120,"2026-03-28T11:45:34.900",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972719,1774698334928,-500.0,0.00046893,120,"2026-03-28T11:45:34.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972720,1774698334957,-500.0,0.00046893,120,"2026-03-28T11:45:34.957",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972721,1774698334985,-500.0,0.00046893,120,"2026-03-28T11:45:34.985",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972722,1774698335013,-500.0,0.00046893,120,"2026-03-28T11:45:35.013",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972723,1774698335041,-500.0,0.00046893,120,"2026-03-28T11:45:35.041",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972724,1774698335070,-500.0,0.00046893,120,"2026-03-28T11:45:35.070",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972725,1774698335098,-515.45018814,0.00046893,120,"2026-03-28T11:45:35.098",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972726,1774698335125,-364.60393986,0.00046893,120,"2026-03-28T11:45:35.125",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972727,1774698335154,-500.0,0.00046893,120,"2026-03-28T11:45:35.154",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972728,1774698335183,-500.0,0.00046893,120,"2026-03-28T11:45:35.183",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972729,1774698335213,-500.0,0.00046893,120,"2026-03-28T11:45:35.213",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972730,1774698335241,-512.10651484,0.00046893,120,"2026-03-28T11:45:35.241",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972731,1774698335270,-416.04992377,0.00046893,120,"2026-03-28T11:45:35.270",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972732,1774698335298,-305.53730421,0.00046893,120,"2026-03-28T11:45:35.298",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972733,1774698335327,-500.0,0.00046893,120,"2026-03-28T11:45:35.327",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972734,1774698335356,-500.0,0.00046893,120,"2026-03-28T11:45:35.356",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972735,1774698335385,-500.0,0.00046893,120,"2026-03-28T11:45:35.385",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972736,1774698335414,-500.0,0.00046893,120,"2026-03-28T11:45:35.414",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972737,1774698335444,-500.0,0.00046893,120,"2026-03-28T11:45:35.444",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972738,1774698335473,-293.89867513,0.00046893,120,"2026-03-28T11:45:35.473",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972739,1774698335501,-500.0,0.00046893,120,"2026-03-28T11:45:35.501",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972740,1774698335530,-500.0,0.00046893,120,"2026-03-28T11:45:35.530",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972741,1774698335559,-500.0,0.00046893,120,"2026-03-28T11:45:35.559",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972742,1774698335587,-632.99186743,0.00046893,120,"2026-03-28T11:45:35.587",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972743,1774698335615,-185.56779901,0.00046893,120,"2026-03-28T11:45:35.615",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972744,1774698335644,-500.0,0.00046893,120,"2026-03-28T11:45:35.644",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972745,1774698335672,-521.96548183,0.00046893,120,"2026-03-28T11:45:35.672",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972746,1774698335702,-157.09813906,0.00046893,120,"2026-03-28T11:45:35.702",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972747,1774698335731,-500.0,0.00046893,120,"2026-03-28T11:45:35.731",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972748,1774698335759,-500.0,0.00046893,120,"2026-03-28T11:45:35.759",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972749,1774698335789,-179.35892624,0.00046893,120,"2026-03-28T11:45:35.789",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972750,1774698335818,-407.63304733,0.00046893,120,"2026-03-28T11:45:35.818",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972751,1774698335848,-165.2510565,0.00046893,120,"2026-03-28T11:45:35.848",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972752,1774698335877,-236.22692276,0.00046893,120,"2026-03-28T11:45:35.877",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972753,1774698335907,-220.57651455,0.00046893,120,"2026-03-28T11:45:35.907",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972754,1774698335935,-500.0,0.00046893,120,"2026-03-28T11:45:35.935",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972755,1774698335964,-500.0,0.00046893,120,"2026-03-28T11:45:35.964",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972756,1774698335993,-500.0,0.00046893,120,"2026-03-28T11:45:35.993",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972757,1774698336022,-500.0,0.00046893,120,"2026-03-28T11:45:36.022",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972758,1774698336052,-500.0,0.00046893,120,"2026-03-28T11:45:36.052",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972759,1774698336081,-500.0,0.00046893,120,"2026-03-28T11:45:36.081",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972760,1774698336111,-384.49750749,0.00046893,120,"2026-03-28T11:45:36.111",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972761,1774698336140,-500.0,0.00046893,120,"2026-03-28T11:45:36.140",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972762,1774698336169,-500.0,0.00046893,120,"2026-03-28T11:45:36.169",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972763,1774698336198,-500.0,0.00046893,120,"2026-03-28T11:45:36.198",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972764,1774698336226,-500.0,0.00046893,120,"2026-03-28T11:45:36.226",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972765,1774698336255,-500.0,0.00046893,120,"2026-03-28T11:45:36.255",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972766,1774698336283,-500.0,0.00046893,120,"2026-03-28T11:45:36.283",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972767,1774698336312,-500.0,0.00046893,120,"2026-03-28T11:45:36.312",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972768,1774698336341,-402.0928516,0.00046893,120,"2026-03-28T11:45:36.341",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972769,1774698336370,-260.96217533,0.00046893,120,"2026-03-28T11:45:36.370",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972770,1774698336398,-307.74181907,0.00046893,120,"2026-03-28T11:45:36.398",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972771,1774698336427,-150990.16136068,0.00046893,120,"2026-03-28T11:45:36.427",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972772,1774698336455,-100000.0,0.00046893,32,"2026-03-28T11:45:36.455",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972773,1774698336484,-100000.0,0.00046893,32,"2026-03-28T11:45:36.484",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972774,1774698336513,-100000.0,0.00046893,32,"2026-03-28T11:45:36.513",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972775,1774698336540,-50000.0,0.00046893,32,"2026-03-28T11:45:36.540",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972776,1774698336569,-500.0,0.00046893,120,"2026-03-28T11:45:36.569",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972777,1774698336597,-500.0,0.00046893,120,"2026-03-28T11:45:36.597",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972778,1774698336625,-500.0,0.00046893,120,"2026-03-28T11:45:36.625",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972779,1774698336652,-500.0,0.00046893,120,"2026-03-28T11:45:36.652",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972780,1774698336681,-605.54137759,0.00046893,120,"2026-03-28T11:45:36.681",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972781,1774698336710,-500.0,0.00046893,120,"2026-03-28T11:45:36.710",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972782,1774698336738,-500.0,0.00046893,120,"2026-03-28T11:45:36.738",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972783,1774698336766,-500.0,0.00046893,120,"2026-03-28T11:45:36.766",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972784,1774698336794,-500.0,0.00046893,120,"2026-03-28T11:45:36.794",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972785,1774698336821,-500.0,0.00046893,120,"2026-03-28T11:45:36.821",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972786,1774698336850,-500.0,0.00046893,120,"2026-03-28T11:45:36.850",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972787,1774698336879,-500.0,0.00046893,120,"2026-03-28T11:45:36.879",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972788,1774698336908,-500.0,0.00046893,120,"2026-03-28T11:45:36.908",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972789,1774698336936,-500.0,0.00046893,120,"2026-03-28T11:45:36.936",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972790,1774698336964,-500.0,0.00046893,120,"2026-03-28T11:45:36.964",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972791,1774698336992,-636.95,0.00046893,120,"2026-03-28T11:45:36.992",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972792,1774698337019,-500.0,0.00046893,120,"2026-03-28T11:45:37.019",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972793,1774698337045,-500.0,0.00046893,120,"2026-03-28T11:45:37.045",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972794,1774698337074,-500.0,0.00046893,120,"2026-03-28T11:45:37.074",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972795,1774698337102,-500.0,0.00046893,120,"2026-03-28T11:45:37.102",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972796,1774698337130,-500.0,0.00046893,120,"2026-03-28T11:45:37.130",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972797,1774698337157,-500.0,0.00046893,120,"2026-03-28T11:45:37.157",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972798,1774698337287,-152.45,0.00046893,120,"2026-03-28T11:45:37.287",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972799,1774698337321,-500.0,0.00046893,120,"2026-03-28T11:45:37.321",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972800,1774698337351,-500.0,0.00046893,120,"2026-03-28T11:45:37.351",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972801,1774698337378,-500.0,0.00046893,120,"2026-03-28T11:45:37.378",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972802,1774698337406,-500.0,0.00046893,120,"2026-03-28T11:45:37.406",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972803,1774698337435,-500.0,0.00046893,120,"2026-03-28T11:45:37.435",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972804,1774698337466,-500.0,0.00046893,120,"2026-03-28T11:45:37.466",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972805,1774698337495,-500.0,0.00046893,120,"2026-03-28T11:45:37.495",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972806,1774698337523,-500.0,0.00046893,120,"2026-03-28T11:45:37.523",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972807,1774698337554,-246.9,0.00046893,120,"2026-03-28T11:45:37.554",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972808,1774698337583,-500.0,0.00046893,90,"2026-03-28T11:45:37.583",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972809,1774698337611,-500.0,0.00046893,90,"2026-03-28T11:45:37.611",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972810,1774698337640,-500.0,0.00046893,90,"2026-03-28T11:45:37.640",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972811,1774698337669,-500.0,0.00046893,90,"2026-03-28T11:45:37.669",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972812,1774698337698,-500.0,0.00046893,90,"2026-03-28T11:45:37.698",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972813,1774698337726,-500.0,0.00046893,90,"2026-03-28T11:45:37.726",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972814,1774698337754,-500.0,0.00046893,90,"2026-03-28T11:45:37.754",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972815,1774698337782,-500.0,0.00046893,90,"2026-03-28T11:45:37.782",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972816,1774698337810,-500.0,0.00046893,90,"2026-03-28T11:45:37.810",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972817,1774698337839,-500.0,0.00046893,90,"2026-03-28T11:45:37.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972818,1774698337869,-553.28803536,0.00046893,90,"2026-03-28T11:45:37.869",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972819,1774698337898,-500.0,0.00046893,120,"2026-03-28T11:45:37.898",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972820,1774698337929,-500.0,0.00046893,120,"2026-03-28T11:45:37.929",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972821,1774698337958,-500.0,0.00046893,120,"2026-03-28T11:45:37.958",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972822,1774698337986,-500.0,0.00046893,120,"2026-03-28T11:45:37.986",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972823,1774698338015,-542.54232747,0.00046893,120,"2026-03-28T11:45:38.015",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972824,1774698338044,-500.0,0.00046893,120,"2026-03-28T11:45:38.044",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972825,1774698338071,-517.05798803,0.00046893,120,"2026-03-28T11:45:38.071",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972826,1774698338100,-535.06585945,0.00046893,120,"2026-03-28T11:45:38.100",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972827,1774698338128,-471.66071635,0.00046893,120,"2026-03-28T11:45:38.128",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972828,1774698338156,-500.0,0.00046893,120,"2026-03-28T11:45:38.156",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972829,1774698338185,-648.81024688,0.00046893,120,"2026-03-28T11:45:38.185",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972830,1774698338213,-500.0,0.00046893,120,"2026-03-28T11:45:38.213",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972831,1774698338241,-500.0,0.00046893,120,"2026-03-28T11:45:38.241",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972832,1774698338269,-500.0,0.00046893,120,"2026-03-28T11:45:38.269",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972833,1774698338300,-500.0,0.00046893,120,"2026-03-28T11:45:38.300",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972834,1774698338330,-500.0,0.00046893,120,"2026-03-28T11:45:38.330",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972835,1774698338359,-500.0,0.00046893,120,"2026-03-28T11:45:38.359",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972836,1774698338389,-500.0,0.00046893,120,"2026-03-28T11:45:38.389",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972837,1774698338419,-514.03363227,0.00046893,120,"2026-03-28T11:45:38.419",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972838,1774698338449,-404.84667763,0.00046893,120,"2026-03-28T11:45:38.449",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972839,1774698338478,-500.0,0.00046893,120,"2026-03-28T11:45:38.478",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972840,1774698338506,-500.0,0.00046893,120,"2026-03-28T11:45:38.506",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972841,1774698338534,-500.0,0.00046893,120,"2026-03-28T11:45:38.534",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972842,1774698338563,-500.0,0.00046893,120,"2026-03-28T11:45:38.563",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972843,1774698338591,-500.0,0.00046893,120,"2026-03-28T11:45:38.591",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972844,1774698338620,-170.99955563,0.00046893,120,"2026-03-28T11:45:38.620",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972845,1774698338650,-500.0,0.00046893,120,"2026-03-28T11:45:38.650",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972846,1774698338678,-500.0,0.00046893,120,"2026-03-28T11:45:38.678",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972847,1774698338707,-500.0,0.00046893,120,"2026-03-28T11:45:38.707",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972848,1774698338736,-500.0,0.00046893,120,"2026-03-28T11:45:38.736",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972849,1774698338765,-500.0,0.00046893,120,"2026-03-28T11:45:38.765",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972850,1774698338792,-500.0,0.00046893,120,"2026-03-28T11:45:38.792",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972851,1774698338820,-500.0,0.00046893,120,"2026-03-28T11:45:38.820",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972852,1774698338848,-500.0,0.00046893,120,"2026-03-28T11:45:38.848",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972853,1774698338877,-500.0,0.00046893,120,"2026-03-28T11:45:38.877",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972854,1774698338905,-500.0,0.00046893,120,"2026-03-28T11:45:38.905",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972855,1774698338936,-500.0,0.00046893,120,"2026-03-28T11:45:38.936",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972856,1774698338964,-500.0,0.00046893,120,"2026-03-28T11:45:38.964",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972857,1774698338992,-500.0,0.00046893,120,"2026-03-28T11:45:38.992",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972858,1774698339021,-500.0,0.00046893,120,"2026-03-28T11:45:39.021",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972859,1774698339048,-500.0,0.00046893,120,"2026-03-28T11:45:39.048",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972860,1774698339076,-500.0,0.00046893,120,"2026-03-28T11:45:39.076",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972861,1774698339105,-500.0,0.00046893,120,"2026-03-28T11:45:39.105",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972862,1774698339133,-500.0,0.00046893,120,"2026-03-28T11:45:39.133",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972863,1774698339163,-547.96403906,0.00046893,120,"2026-03-28T11:45:39.163",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972864,1774698339191,-500.0,0.00046893,120,"2026-03-28T11:45:39.191",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972865,1774698339220,-500.0,0.00046893,120,"2026-03-28T11:45:39.220",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972866,1774698339248,-500.0,0.00046893,120,"2026-03-28T11:45:39.248",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972867,1774698339276,-500.0,0.00046893,120,"2026-03-28T11:45:39.276",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972868,1774698339305,-509.45521782,0.00046893,120,"2026-03-28T11:45:39.305",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972869,1774698339334,-500.0,0.00046893,120,"2026-03-28T11:45:39.334",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972870,1774698339362,-500.0,0.00046893,120,"2026-03-28T11:45:39.362",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972871,1774698339394,-500.0,0.00046893,120,"2026-03-28T11:45:39.394",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972872,1774698339424,-294.78465108,0.00046893,120,"2026-03-28T11:45:39.424",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972873,1774698339454,-500.0,0.00046893,120,"2026-03-28T11:45:39.454",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972874,1774698339482,-500.0,0.00046893,120,"2026-03-28T11:45:39.482",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972875,1774698339512,-500.0,0.00046893,120,"2026-03-28T11:45:39.512",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972876,1774698339542,-500.0,0.00046893,120,"2026-03-28T11:45:39.542",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972877,1774698339572,-500.0,0.00046893,120,"2026-03-28T11:45:39.572",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972878,1774698339600,-500.0,0.00046893,120,"2026-03-28T11:45:39.600",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972879,1774698339628,-500.0,0.00046893,120,"2026-03-28T11:45:39.628",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972880,1774698339773,-500.0,0.00046893,120,"2026-03-28T11:45:39.773",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972881,1774698339802,-500.0,0.00046893,120,"2026-03-28T11:45:39.802",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972882,1774698339832,-386.77344995,0.00046893,120,"2026-03-28T11:45:39.832",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972883,1774698339862,-500.0,0.00046893,120,"2026-03-28T11:45:39.862",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972884,1774698339891,-500.0,0.00046893,120,"2026-03-28T11:45:39.891",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972885,1774698339921,-500.0,0.00046893,120,"2026-03-28T11:45:39.921",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972886,1774698339951,-502.65422051,0.00046893,120,"2026-03-28T11:45:39.951",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972887,1774698339981,-500.0,0.00046893,120,"2026-03-28T11:45:39.981",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972888,1774698340009,-500.0,0.00046893,120,"2026-03-28T11:45:40.009",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972889,1774698340038,-500.0,0.00046893,120,"2026-03-28T11:45:40.038",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972890,1774698340066,-500.0,0.00046893,120,"2026-03-28T11:45:40.066",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972891,1774698340094,-500.0,0.00046893,120,"2026-03-28T11:45:40.094",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972892,1774698340125,-500.0,0.00046893,120,"2026-03-28T11:45:40.125",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972893,1774698340154,-500.0,0.00046893,120,"2026-03-28T11:45:40.154",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972894,1774698340184,-500.0,0.00046893,120,"2026-03-28T11:45:40.184",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972895,1774698340213,-500.0,0.00046893,120,"2026-03-28T11:45:40.213",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972896,1774698340241,-500.0,0.00046893,120,"2026-03-28T11:45:40.241",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972897,1774698340270,-500.0,0.00046893,120,"2026-03-28T11:45:40.270",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972898,1774698340300,-473.56630184,0.00046893,120,"2026-03-28T11:45:40.300",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972899,1774698340331,-500.0,0.00046893,120,"2026-03-28T11:45:40.331",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972900,1774698340361,-500.0,0.00046893,120,"2026-03-28T11:45:40.361",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972901,1774698340391,-645.06615626,0.00046893,120,"2026-03-28T11:45:40.391",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972902,1774698340421,-500.0,0.00046893,120,"2026-03-28T11:45:40.421",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972903,1774698340453,-500.0,0.00046893,120,"2026-03-28T11:45:40.453",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972904,1774698340482,-500.0,0.00046893,120,"2026-03-28T11:45:40.482",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972905,1774698340513,-500.0,0.00046893,120,"2026-03-28T11:45:40.513",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972906,1774698340543,-222.92486241,0.00046893,120,"2026-03-28T11:45:40.543",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972907,1774698340573,-500.0,0.00046893,120,"2026-03-28T11:45:40.573",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972908,1774698340606,-500.0,0.00046893,120,"2026-03-28T11:45:40.606",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972909,1774698340636,-500.0,0.00046893,120,"2026-03-28T11:45:40.636",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972910,1774698340666,-500.0,0.00046893,120,"2026-03-28T11:45:40.666",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972911,1774698340695,-500.0,0.00046893,120,"2026-03-28T11:45:40.695",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972912,1774698340724,-500.0,0.00046893,120,"2026-03-28T11:45:40.724",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972913,1774698340753,-551.75106825,0.00046893,120,"2026-03-28T11:45:40.753",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972914,1774698340783,-1699999.0,0.00046893,84,"2026-03-28T11:45:40.783",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972915,1774698340814,-15637.66639,0.00046893,32,"2026-03-28T11:45:40.814",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972916,1774698340847,-500.0,0.00046893,120,"2026-03-28T11:45:40.847",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972917,1774698340878,-320.26889654,0.00046893,120,"2026-03-28T11:45:40.878",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972918,1774698340909,-500.0,0.00046893,120,"2026-03-28T11:45:40.909",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972919,1774698340939,-500.0,0.00046893,120,"2026-03-28T11:45:40.939",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972920,1774698340970,-500.0,0.00046893,120,"2026-03-28T11:45:40.970",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972921,1774698340999,-500.0,0.00046893,120,"2026-03-28T11:45:40.999",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972922,1774698341028,-500.0,0.00046893,120,"2026-03-28T11:45:41.028",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972923,1774698341058,-500.0,0.00046893,120,"2026-03-28T11:45:41.058",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972924,1774698341091,-1195.48,0.00046893,120,"2026-03-28T11:45:41.091",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972925,1774698341120,-500.0,0.00046893,120,"2026-03-28T11:45:41.120",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972926,1774698341150,-500.0,0.00046893,120,"2026-03-28T11:45:41.150",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972927,1774698341180,-328.60679289,0.00046893,120,"2026-03-28T11:45:41.180",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972928,1774698341218,-500.0,0.00046893,120,"2026-03-28T11:45:41.218",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972929,1774698341254,-500.0,0.00046893,120,"2026-03-28T11:45:41.254",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972930,1774698341286,-500.0,0.00046893,120,"2026-03-28T11:45:41.286",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972931,1774698341317,-500.0,0.00046893,120,"2026-03-28T11:45:41.317",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972932,1774698341348,-500.00000011,0.00046893,120,"2026-03-28T11:45:41.348",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972933,1774698341380,-500.0,0.00046893,120,"2026-03-28T11:45:41.380",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972934,1774698341411,-2979.147547,0.00046893,120,"2026-03-28T11:45:41.411",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972935,1774698341440,-500.0,0.00046893,120,"2026-03-28T11:45:41.440",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972936,1774698341471,-500.0,0.00046893,120,"2026-03-28T11:45:41.471",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972937,1774698341500,-500.0,0.00046893,120,"2026-03-28T11:45:41.500",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972938,1774698341529,-500.0,0.00046893,120,"2026-03-28T11:45:41.529",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972939,1774698341558,-500.0,0.00046893,120,"2026-03-28T11:45:41.558",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972940,1774698341587,-500.0,0.00046893,120,"2026-03-28T11:45:41.587",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972941,1774698341616,-3000.0,0.00046893,120,"2026-03-28T11:45:41.616",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972942,1774698341645,-2000.0,0.00046893,90,"2026-03-28T11:45:41.645",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972943,1774698341674,-2000.0,0.00046893,60,"2026-03-28T11:45:41.674",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972944,1774698341703,-2000.0,0.00046893,30,"2026-03-28T11:45:41.703",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972945,1774698341733,-100000.0,0.00046893,30,"2026-03-28T11:45:41.733",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972946,1774698341761,-102872.39423336,0.00046893,60,"2026-03-28T11:45:41.761",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972947,1774698341789,-484.35,0.00046893,120,"2026-03-28T11:45:41.789",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972948,1774698341818,-173.40749,0.00046893,45,"2026-03-28T11:45:41.818",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972949,1774698341847,-173.40749,0.00046893,45,"2026-03-28T11:45:41.847",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972950,1774698341877,-173.40749,0.00046893,45,"2026-03-28T11:45:41.877",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972951,1774698341907,-500.0,0.00046893,120,"2026-03-28T11:45:41.907",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972952,1774698341937,-278.81909881,0.00046893,120,"2026-03-28T11:45:41.937",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972953,1774698341966,-174.18397136,0.00046893,120,"2026-03-28T11:45:41.966",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972954,1774698341994,-205.61257399,0.00046893,120,"2026-03-28T11:45:41.994",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972955,1774698342025,-196.75083141,0.00046893,120,"2026-03-28T11:45:42.025",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972956,1774698342056,-225.01203607,0.00046893,120,"2026-03-28T11:45:42.056",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972957,1774698342088,-308.1297784,0.00046893,120,"2026-03-28T11:45:42.088",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972958,1774698342428,-154.27244853,0.00046893,120,"2026-03-28T11:45:42.428",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972959,1774698342461,-334.10030845,0.00046893,120,"2026-03-28T11:45:42.461",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972960,1774698342491,-161.7663097,0.00046893,120,"2026-03-28T11:45:42.491",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972961,1774698342521,-248.95769727,0.00046893,120,"2026-03-28T11:45:42.521",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972962,1774698342550,-237.50506128,0.00046893,120,"2026-03-28T11:45:42.550",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972963,1774698342580,-500.0,0.00046893,120,"2026-03-28T11:45:42.580",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972964,1774698342611,-192.53995341,0.00046893,120,"2026-03-28T11:45:42.611",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972965,1774698342638,-188.0070279,0.00046893,120,"2026-03-28T11:45:42.638",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972966,1774698342667,-152.20233773,0.00046893,120,"2026-03-28T11:45:42.667",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972967,1774698342696,-242.13480098,0.00046893,120,"2026-03-28T11:45:42.696",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972968,1774698342725,-211.21658207,0.00046893,120,"2026-03-28T11:45:42.725",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972969,1774698342754,-2173.354052,0.00046893,120,"2026-03-28T11:45:42.754",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972970,1774698342782,-272.74944563,0.00046893,120,"2026-03-28T11:45:42.782",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972971,1774698342809,-159.13074902,0.00046893,120,"2026-03-28T11:45:42.809",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972972,1774698342837,-214.0348364,0.00046893,120,"2026-03-28T11:45:42.837",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972973,1774698342864,-279.10973948,0.00046893,120,"2026-03-28T11:45:42.864",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972974,1774698342893,-209.72713749,0.00046893,120,"2026-03-28T11:45:42.893",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972975,1774698342920,-212.33082688,0.00046893,30,"2026-03-28T11:45:42.920",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972976,1774698342950,-500.0,0.00046893,120,"2026-03-28T11:45:42.950",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972977,1774698342978,-459.78548775,0.00046893,120,"2026-03-28T11:45:42.978",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972978,1774698343006,-159.7809531,0.00046893,120,"2026-03-28T11:45:43.006",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972979,1774698343035,-198.05200483,0.00046893,120,"2026-03-28T11:45:43.035",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972980,1774698343064,-238.27347857,0.00046893,120,"2026-03-28T11:45:43.064",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972981,1774698343092,-212.03547966,0.00046893,120,"2026-03-28T11:45:43.092",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972982,1774698343122,-186.06071151,0.00046893,120,"2026-03-28T11:45:43.122",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972983,1774698343151,-296.7377478,0.00046893,120,"2026-03-28T11:45:43.151",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972984,1774698343181,-216.19004337,0.00046893,120,"2026-03-28T11:45:43.181",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972985,1774698343210,-253.95771872,0.00046893,120,"2026-03-28T11:45:43.210",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972986,1774698343237,-327.00002852,0.00046893,120,"2026-03-28T11:45:43.237",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972987,1774698343266,-518.27423598,0.00046893,120,"2026-03-28T11:45:43.266",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972988,1774698343294,-255.20078501,0.00046893,120,"2026-03-28T11:45:43.294",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972989,1774698343322,-175.36728719,0.00046893,120,"2026-03-28T11:45:43.322",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972990,1774698343354,-500.0,0.00046893,120,"2026-03-28T11:45:43.354",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972991,1774698343385,-500.0,0.00046893,120,"2026-03-28T11:45:43.385",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972992,1774698343416,-579.14628264,0.00046893,120,"2026-03-28T11:45:43.416",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972993,1774698343447,-295.39408758,0.00046893,120,"2026-03-28T11:45:43.447",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972994,1774698343478,-184.43827832,0.00046893,120,"2026-03-28T11:45:43.478",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972995,1774698343506,-196.61093665,0.00046893,120,"2026-03-28T11:45:43.506",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972996,1774698343535,-292.70969031,0.00046893,120,"2026-03-28T11:45:43.535",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972997,1774698343566,-150.01056819,0.00046893,120,"2026-03-28T11:45:43.566",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972998,1774698343595,-328.0,0.00046893,120,"2026-03-28T11:45:43.595",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418972999,1774698343623,-152.94362019,0.00046893,120,"2026-03-28T11:45:43.623",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973000,1774698343653,-542.82130462,0.00046893,120,"2026-03-28T11:45:43.653",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973001,1774698343683,-301.52165607,0.00046893,120,"2026-03-28T11:45:43.683",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973002,1774698343712,-165.93808154,0.00046893,120,"2026-03-28T11:45:43.712",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973003,1774698343742,-234.64945335,0.00046893,120,"2026-03-28T11:45:43.742",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973004,1774698343770,-253.58192218,0.00046893,120,"2026-03-28T11:45:43.770",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973005,1774698343799,-460.38116885,0.00046893,120,"2026-03-28T11:45:43.799",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973006,1774698343827,-251.74880454,0.00046893,120,"2026-03-28T11:45:43.827",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973007,1774698343855,-206.1350722,0.00046893,120,"2026-03-28T11:45:43.855",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973008,1774698343884,-202.98436199,0.00046893,120,"2026-03-28T11:45:43.884",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973009,1774698343912,-250.77138863,0.00046893,120,"2026-03-28T11:45:43.912",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973010,1774698343942,-336.87279473,0.00046893,120,"2026-03-28T11:45:43.942",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973011,1774698343971,-154.90849329,0.00046893,120,"2026-03-28T11:45:43.971",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973012,1774698344000,-220.19223047,0.00046893,120,"2026-03-28T11:45:44.000",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973013,1774698344030,-294.19063911,0.00046893,120,"2026-03-28T11:45:44.030",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973014,1774698344059,-500.0,0.00046893,120,"2026-03-28T11:45:44.059",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973015,1774698344086,-182.92774616,0.00046893,120,"2026-03-28T11:45:44.086",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973016,1774698344114,-268.08529726,0.00046893,120,"2026-03-28T11:45:44.114",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973017,1774698344144,-359.44663316,0.00046893,120,"2026-03-28T11:45:44.144",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973018,1774698344175,-500.0,0.00046893,120,"2026-03-28T11:45:44.175",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973019,1774698344206,-500.0,0.00046893,120,"2026-03-28T11:45:44.206",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973020,1774698344236,-500.0,0.00046893,120,"2026-03-28T11:45:44.236",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973021,1774698344265,-627.22191817,0.00046893,120,"2026-03-28T11:45:44.265",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973022,1774698344294,-180.76822783,0.00046893,120,"2026-03-28T11:45:44.294",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973023,1774698344323,-336.74034787,0.00046893,120,"2026-03-28T11:45:44.323",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973024,1774698344352,-151.56323042,0.00046893,120,"2026-03-28T11:45:44.352",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973025,1774698344380,-231.63082679,0.00046893,120,"2026-03-28T11:45:44.380",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973026,1774698344409,-417.04709434,0.00046893,120,"2026-03-28T11:45:44.409",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973027,1774698344439,-172.85735642,0.00046893,120,"2026-03-28T11:45:44.439",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973028,1774698344469,-500.0,0.00046893,120,"2026-03-28T11:45:44.469",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973029,1774698344499,-450.66008142,0.00046893,120,"2026-03-28T11:45:44.499",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973030,1774698344529,-500.0,0.00046893,120,"2026-03-28T11:45:44.529",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973031,1774698344560,-500.0,0.00046893,120,"2026-03-28T11:45:44.560",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973032,1774698344587,-152.20664632,0.00046893,120,"2026-03-28T11:45:44.587",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973033,1774698344618,-500.0,0.00046893,120,"2026-03-28T11:45:44.618",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973034,1774698344756,-586.18241509,0.00046893,120,"2026-03-28T11:45:44.756",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973035,1774698344787,-332.33593584,0.00046893,120,"2026-03-28T11:45:44.787",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973036,1774698344815,-156.20141227,0.00046893,120,"2026-03-28T11:45:44.815",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973037,1774698344844,-259.47975482,0.00046893,120,"2026-03-28T11:45:44.844",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973038,1774698344872,-213.09855965,0.00046893,120,"2026-03-28T11:45:44.872",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973039,1774698344902,-178.74731298,0.00046893,120,"2026-03-28T11:45:44.902",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973040,1774698344930,-177.15857117,0.00046893,120,"2026-03-28T11:45:44.930",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973041,1774698344958,-205.30061477,0.00046893,120,"2026-03-28T11:45:44.958",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973042,1774698344988,-300.5083654,0.00046893,120,"2026-03-28T11:45:44.988",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973043,1774698345018,-179.10452352,0.00046893,120,"2026-03-28T11:45:45.018",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973044,1774698345049,-500.0,0.00046893,120,"2026-03-28T11:45:45.049",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973045,1774698345078,-266.27956644,0.00046893,120,"2026-03-28T11:45:45.078",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973046,1774698345106,-572.67989139,0.00046893,120,"2026-03-28T11:45:45.106",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973047,1774698345134,-182.24393567,0.00046893,120,"2026-03-28T11:45:45.134",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973048,1774698345161,-500.0,0.00046893,120,"2026-03-28T11:45:45.161",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973049,1774698345189,-352.64691693,0.00046893,120,"2026-03-28T11:45:45.189",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973050,1774698345217,-547.64398932,0.00046893,120,"2026-03-28T11:45:45.217",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973051,1774698345246,-577.34742907,0.00046893,120,"2026-03-28T11:45:45.246",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973052,1774698345276,-251.39226256,0.00046893,120,"2026-03-28T11:45:45.276",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973053,1774698345305,-152.06378339,0.00046893,120,"2026-03-28T11:45:45.305",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973054,1774698345334,-185.91648518,0.00046893,120,"2026-03-28T11:45:45.334",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973055,1774698345362,-192.89318606,0.00046893,120,"2026-03-28T11:45:45.362",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973056,1774698345390,-195.45441085,0.00046893,120,"2026-03-28T11:45:45.390",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973057,1774698345417,-211.42147562,0.00046893,120,"2026-03-28T11:45:45.417",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973058,1774698345446,-198.66438466,0.00046893,120,"2026-03-28T11:45:45.446",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973059,1774698345475,-352.208079,0.00046893,120,"2026-03-28T11:45:45.475",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973060,1774698345503,-217.65401232,0.00046893,120,"2026-03-28T11:45:45.503",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973061,1774698345534,-418.41806572,0.00046893,120,"2026-03-28T11:45:45.534",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973062,1774698345563,-333.44726887,0.00046893,120,"2026-03-28T11:45:45.563",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973063,1774698345591,-154.68304626,0.00046893,120,"2026-03-28T11:45:45.591",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973064,1774698345620,-230.62279731,0.00046893,120,"2026-03-28T11:45:45.620",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973065,1774698345653,-578.82108499,0.00046893,120,"2026-03-28T11:45:45.653",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973066,1774698345684,-501.3324128,0.00046893,120,"2026-03-28T11:45:45.684",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973067,1774698345715,-196.62258435,0.00046893,120,"2026-03-28T11:45:45.715",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973068,1774698345747,-282.59565421,0.00046893,120,"2026-03-28T11:45:45.747",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973069,1774698345777,-177.53923667,0.00046893,120,"2026-03-28T11:45:45.777",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973070,1774698345815,-238.19656699,0.00046893,120,"2026-03-28T11:45:45.815",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973071,1774698345848,-205.66676078,0.00046893,120,"2026-03-28T11:45:45.848",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973072,1774698345879,-325.76014593,0.00046893,120,"2026-03-28T11:45:45.879",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973073,1774698345917,-472.49978031,0.00046893,120,"2026-03-28T11:45:45.917",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973074,1774698345950,-257.43137583,0.00046893,120,"2026-03-28T11:45:45.950",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973075,1774698345988,-158.2933291,0.00046893,120,"2026-03-28T11:45:45.988",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973076,1774698346018,-287.82192543,0.00046893,60,"2026-03-28T11:45:46.018",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973077,1774698346048,-441.01764009,0.00046893,120,"2026-03-28T11:45:46.048",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973078,1774698346077,-500.0,0.00046893,120,"2026-03-28T11:45:46.077",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973079,1774698346108,-500.0,0.00046893,120,"2026-03-28T11:45:46.108",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973080,1774698346137,-571.7356105,0.00046893,120,"2026-03-28T11:45:46.137",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973081,1774698346166,-153.28792119,0.00046893,120,"2026-03-28T11:45:46.166",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973082,1774698346195,-157.39703914,0.00046893,30,"2026-03-28T11:45:46.195",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973083,1774698346223,-153.14336117,0.00046893,120,"2026-03-28T11:45:46.223",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973084,1774698346252,-186.41783454,0.00046893,120,"2026-03-28T11:45:46.252",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973085,1774698346281,-153.27588693,0.00046893,120,"2026-03-28T11:45:46.281",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973086,1774698346310,-190.12955727,0.00046893,120,"2026-03-28T11:45:46.310",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973087,1774698346339,-177.92915543,0.00046893,120,"2026-03-28T11:45:46.339",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973088,1774698346367,-290.34543037,0.00046893,120,"2026-03-28T11:45:46.367",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973089,1774698346396,-150.65461562,0.00046893,120,"2026-03-28T11:45:46.396",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973090,1774698346425,-183.35755299,0.00046893,120,"2026-03-28T11:45:46.425",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973091,1774698346453,-75086.0,0.00046893,30,"2026-03-28T11:45:46.453",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973092,1774698346482,-161.55477323,0.00046893,60,"2026-03-28T11:45:46.482",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973093,1774698346519,-152.47677671,0.00046893,120,"2026-03-28T11:45:46.519",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973094,1774698346551,-151.52848184,0.00046893,120,"2026-03-28T11:45:46.551",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973095,1774698346581,-158.62448687,0.00046893,120,"2026-03-28T11:45:46.581",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973096,1774698346610,-187.95325944,0.00046893,120,"2026-03-28T11:45:46.610",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973097,1774698346638,-200.49189351,0.00046893,120,"2026-03-28T11:45:46.638",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973098,1774698346666,-164.67219495,0.00046893,120,"2026-03-28T11:45:46.666",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973099,1774698346694,-165.98866041,0.00046893,120,"2026-03-28T11:45:46.694",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973100,1774698346723,-164.77190297,0.00046893,120,"2026-03-28T11:45:46.723",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973101,1774698346751,-163.06896773,0.00046893,120,"2026-03-28T11:45:46.751",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973102,1774698346779,-203.609868,0.00046893,120,"2026-03-28T11:45:46.779",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973103,1774698346810,-150.0,0.00046893,120,"2026-03-28T11:45:46.810",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973104,1774698346839,-500.0,0.00046893,120,"2026-03-28T11:45:46.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973105,1774698346867,-500.0,0.00046893,120,"2026-03-28T11:45:46.867",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973106,1774698346896,-500.0,0.00046893,120,"2026-03-28T11:45:46.896",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973107,1774698347063,-500.0,0.00046893,120,"2026-03-28T11:45:47.063",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973108,1774698347092,-500.0,0.00046893,120,"2026-03-28T11:45:47.092",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973109,1774698347120,-500.0,0.00046893,120,"2026-03-28T11:45:47.120",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973110,1774698347150,-500.0,0.00046893,120,"2026-03-28T11:45:47.150",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973111,1774698347179,-500.0,0.00046893,120,"2026-03-28T11:45:47.179",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973112,1774698347207,-500.0,0.00046893,120,"2026-03-28T11:45:47.207",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973113,1774698347236,-500.0,0.00046893,120,"2026-03-28T11:45:47.236",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973114,1774698347264,-500.0,0.00046893,120,"2026-03-28T11:45:47.264",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973115,1774698347292,-500.0,0.00046893,120,"2026-03-28T11:45:47.292",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973116,1774698347321,-500.0,0.00046893,120,"2026-03-28T11:45:47.321",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973117,1774698347349,-508.47355112,0.00046893,120,"2026-03-28T11:45:47.349",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973118,1774698347377,-463.0,0.00046893,120,"2026-03-28T11:45:47.377",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973119,1774698347405,-53349.89825817,0.00046893,60,"2026-03-28T11:45:47.405",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973120,1774698347433,-39560.0,0.00046893,120,"2026-03-28T11:45:47.433",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973121,1774698347461,-246.0,0.00046893,120,"2026-03-28T11:45:47.461",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973122,1774698347489,-151.0,0.00046893,120,"2026-03-28T11:45:47.489",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973123,1774698347517,-261.0,0.00046893,120,"2026-03-28T11:45:47.517",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973124,1774698347544,-711.24955025,0.00046893,90,"2026-03-28T11:45:47.544",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973125,1774698347572,-250.9265594,0.00046893,91,"2026-03-28T11:45:47.572",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973126,1774698347599,-198.32668132,0.00046893,90,"2026-03-28T11:45:47.599",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973127,1774698347626,-320.66383508,0.00046893,120,"2026-03-28T11:45:47.626",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973128,1774698347653,-164.52923911,0.00046893,30,"2026-03-28T11:45:47.653",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973129,1774698347680,-177.48558738,0.00046893,120,"2026-03-28T11:45:47.680",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973130,1774698347708,-8022.82119664,0.00046893,120,"2026-03-28T11:45:47.708",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973131,1774698347735,-154.3518613,0.00046893,30,"2026-03-28T11:45:47.735",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973132,1774698347762,-186.50296101,0.00046893,120,"2026-03-28T11:45:47.762",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973133,1774698347789,-4671.42307136,0.00046893,30,"2026-03-28T11:45:47.789",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973134,1774698347817,-207.89542751,0.00046893,120,"2026-03-28T11:45:47.817",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973135,1774698347844,-150.36184997,0.00046893,30,"2026-03-28T11:45:47.844",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973136,1774698347872,-192.76174678,0.00046893,120,"2026-03-28T11:45:47.872",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973137,1774698347900,-5132.44570324,0.00046893,30,"2026-03-28T11:45:47.900",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973138,1774698347928,-57208.15619206,0.00046893,120,"2026-03-28T11:45:47.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973139,1774698347956,-3436.6374428,0.00046893,30,"2026-03-28T11:45:47.956",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973140,1774698347984,-186.90538087,0.00046893,120,"2026-03-28T11:45:47.984",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973141,1774698348013,-47433.90085782,0.00046893,30,"2026-03-28T11:45:48.013",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973142,1774698348042,-197.2264129,0.00046893,30,"2026-03-28T11:45:48.042",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973143,1774698348070,-1601.35680273,0.00046893,30,"2026-03-28T11:45:48.070",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973144,1774698348097,-18779.87189519,0.00046893,30,"2026-03-28T11:45:48.097",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973145,1774698348125,-1990.41094103,0.00046893,30,"2026-03-28T11:45:48.125",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973146,1774698348153,-12174.82934939,0.00046893,90,"2026-03-28T11:45:48.153",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973147,1774698348181,-707.43289546,0.00046893,120,"2026-03-28T11:45:48.181",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973148,1774698348210,-1324.2957457,0.00046893,60,"2026-03-28T11:45:48.210",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973149,1774698348237,-4131.08536828,0.00046893,90,"2026-03-28T11:45:48.237",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973150,1774698348264,-3504.79868198,0.00046893,120,"2026-03-28T11:45:48.264",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973151,1774698348292,-5293.89486737,0.00046893,30,"2026-03-28T11:45:48.292",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973152,1774698348320,-1201.0,0.00046893,120,"2026-03-28T11:45:48.320",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973153,1774698348349,-242.26776005,0.00046893,30,"2026-03-28T11:45:48.349",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973154,1774698348377,-500.0,0.00046893,120,"2026-03-28T11:45:48.377",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973155,1774698348405,-500.0,0.00046893,120,"2026-03-28T11:45:48.405",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973156,1774698348433,-500.0,0.00046893,120,"2026-03-28T11:45:48.433",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973157,1774698348461,-500.0,0.00046893,120,"2026-03-28T11:45:48.461",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973158,1774698348489,-500.0,0.00046893,120,"2026-03-28T11:45:48.489",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973159,1774698348517,-606.0345547,0.00046893,120,"2026-03-28T11:45:48.517",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973160,1774698348545,-225.0,0.00046893,30,"2026-03-28T11:45:48.545",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973161,1774698348572,-1155.40833859,0.00046893,120,"2026-03-28T11:45:48.572",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973162,1774698348600,-164.20431,0.00046893,120,"2026-03-28T11:45:48.600",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973163,1774698348628,-274.0,0.00046893,120,"2026-03-28T11:45:48.628",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973164,1774698348656,-20000.0,0.00046893,120,"2026-03-28T11:45:48.656",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973165,1774698348684,-20000.0,0.00046893,120,"2026-03-28T11:45:48.684",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973166,1774698348712,-1080.40215024,0.00046893,120,"2026-03-28T11:45:48.712",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973167,1774698348739,-20000.0,0.00046893,120,"2026-03-28T11:45:48.739",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973168,1774698348767,-1651.0,0.00046893,120,"2026-03-28T11:45:48.767",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973169,1774698348794,-10000.0,0.00046893,120,"2026-03-28T11:45:48.794",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973170,1774698348821,-41321.30863082,0.00046893,120,"2026-03-28T11:45:48.821",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973171,1774698348848,-160.28,0.00046893,120,"2026-03-28T11:45:48.848",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973172,1774698348877,-472.3399738,0.00046893,120,"2026-03-28T11:45:48.877",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973173,1774698348907,-170.93965535,0.00046893,120,"2026-03-28T11:45:48.907",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973174,1774698348938,-500.0,0.00046893,120,"2026-03-28T11:45:48.938",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973175,1774698348967,-302.29557744,0.00046893,120,"2026-03-28T11:45:48.967",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973176,1774698348996,-614.10389309,0.00046893,120,"2026-03-28T11:45:48.996",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973177,1774698349024,-100285.0,0.00046893,90,"2026-03-28T11:45:49.024",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973178,1774698349146,-853.46075,0.00046893,120,"2026-03-28T11:45:49.146",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973179,1774698349174,-416.43510504,0.00046893,81,"2026-03-28T11:45:49.174",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973180,1774698349201,-3000.0,0.00046893,30,"2026-03-28T11:45:49.201",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973181,1774698349229,-3000.0,0.00046893,30,"2026-03-28T11:45:49.229",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973182,1774698349256,-3000.0,0.00046893,30,"2026-03-28T11:45:49.256",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973183,1774698349284,-3000.0,0.00046893,30,"2026-03-28T11:45:49.284",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973184,1774698349311,-3000.0,0.00046893,30,"2026-03-28T11:45:49.311",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973185,1774698349339,-3070.0,0.00046893,30,"2026-03-28T11:45:49.339",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973186,1774698349366,-500.0,0.00046893,120,"2026-03-28T11:45:49.366",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973187,1774698349393,-500.0,0.00046893,120,"2026-03-28T11:45:49.393",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973188,1774698349421,-500.0,0.00046893,120,"2026-03-28T11:45:49.421",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973189,1774698349448,-501.18127283,0.00046893,120,"2026-03-28T11:45:49.448",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973190,1774698349476,-50000.0,0.00046893,90,"2026-03-28T11:45:49.476",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973191,1774698349504,-50000.0,0.00046893,120,"2026-03-28T11:45:49.504",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973192,1774698349532,-50000.0,0.00046893,110,"2026-03-28T11:45:49.532",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973193,1774698349560,-50000.0,0.00046893,100,"2026-03-28T11:45:49.560",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973194,1774698349588,-50000.0,0.00046893,65,"2026-03-28T11:45:49.588",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973195,1774698349616,-51000.0,0.00046893,70,"2026-03-28T11:45:49.616",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973196,1774698349643,-1410.3486426,0.00046893,120,"2026-03-28T11:45:49.643",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973197,1774698349671,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.671",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973198,1774698349698,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.698",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973199,1774698349725,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.725",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973200,1774698349754,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.754",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973201,1774698349781,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.781",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973202,1774698349809,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.809",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973203,1774698349839,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973204,1774698349866,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.866",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973205,1774698349894,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.894",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973206,1774698349923,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.923",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973207,1774698349950,-3063.97697135,0.00046893,120,"2026-03-28T11:45:49.950",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973208,1774698349977,-3063.97697134,0.00046893,120,"2026-03-28T11:45:49.977",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973209,1774698350006,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.006",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973210,1774698350034,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.034",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973211,1774698350061,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.061",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973212,1774698350088,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.088",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973213,1774698350116,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.116",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973214,1774698350143,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.143",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973215,1774698350170,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.170",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973216,1774698350199,-3063.97697134,0.00046893,120,"2026-03-28T11:45:50.199",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973217,1774698350229,-658.9975128,0.00046893,120,"2026-03-28T11:45:50.229",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973218,1774698350257,-107457.65719952,0.00046893,120,"2026-03-28T11:45:50.257",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973219,1774698350285,-500.0,0.00046893,120,"2026-03-28T11:45:50.285",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973220,1774698350312,-500.0,0.00046893,120,"2026-03-28T11:45:50.312",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973221,1774698350341,-500.0,0.00046893,120,"2026-03-28T11:45:50.341",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973222,1774698350370,-500.0,0.00046893,120,"2026-03-28T11:45:50.370",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973223,1774698350398,-388.150599,0.00046893,120,"2026-03-28T11:45:50.398",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973224,1774698350426,-500.0,0.00046893,120,"2026-03-28T11:45:50.426",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973225,1774698350455,-500.0,0.00046893,120,"2026-03-28T11:45:50.455",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973226,1774698350484,-500.0,0.00046893,120,"2026-03-28T11:45:50.484",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973227,1774698350512,-500.0,0.00046893,120,"2026-03-28T11:45:50.512",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973228,1774698350542,-500.0,0.00046893,120,"2026-03-28T11:45:50.542",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973229,1774698350571,-500.0,0.00046893,120,"2026-03-28T11:45:50.571",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973230,1774698350599,-500.0,0.00046893,120,"2026-03-28T11:45:50.599",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973231,1774698350627,-500.0,0.00046893,120,"2026-03-28T11:45:50.627",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973232,1774698350656,-500.0,0.00046893,120,"2026-03-28T11:45:50.656",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973233,1774698350685,-500.0,0.00046893,120,"2026-03-28T11:45:50.685",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973234,1774698350714,-500.0,0.00046893,120,"2026-03-28T11:45:50.714",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973235,1774698350743,-500.0,0.00046893,120,"2026-03-28T11:45:50.743",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973236,1774698350771,-500.0,0.00046893,120,"2026-03-28T11:45:50.771",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973237,1774698350799,-500.0,0.00046893,120,"2026-03-28T11:45:50.799",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973238,1774698350828,-500.0,0.00046893,120,"2026-03-28T11:45:50.828",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973239,1774698350859,-500.0,0.00046893,120,"2026-03-28T11:45:50.859",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973240,1774698350887,-500.0,0.00046893,120,"2026-03-28T11:45:50.887",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973241,1774698350915,-500.0,0.00046893,120,"2026-03-28T11:45:50.915",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973242,1774698350943,-500.0,0.00046893,120,"2026-03-28T11:45:50.943",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973243,1774698350971,-496.60344123,0.00046893,120,"2026-03-28T11:45:50.971",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973244,1774698350998,-57416.29,0.00046893,120,"2026-03-28T11:45:50.998",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973245,1774698351027,-1076.19096299,0.00046893,60,"2026-03-28T11:45:51.027",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973246,1774698351153,-500.0,0.00046893,120,"2026-03-28T11:45:51.153",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973247,1774698351182,-331.51847495,0.00046893,120,"2026-03-28T11:45:51.182",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973248,1774698351211,-167.61364965,0.00046893,30,"2026-03-28T11:45:51.211",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973249,1774698351239,-2000.0,0.00046893,30,"2026-03-28T11:45:51.239",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973250,1774698351269,-250.47020384,0.00046893,120,"2026-03-28T11:45:51.269",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973251,1774698351298,-2308.26572442,0.00046893,120,"2026-03-28T11:45:51.298",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973252,1774698351326,-156.33004283,0.00046893,120,"2026-03-28T11:45:51.326",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973253,1774698351356,-931.90470784,0.00046893,120,"2026-03-28T11:45:51.356",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973254,1774698351385,-476.65352559,0.00046893,120,"2026-03-28T11:45:51.385",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973255,1774698351413,-2900.0,0.00046893,120,"2026-03-28T11:45:51.413",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973256,1774698351441,-183.76354194,0.00046893,120,"2026-03-28T11:45:51.441",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973257,1774698351470,-539.0,0.00046893,30,"2026-03-28T11:45:51.470",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973258,1774698351499,-28000.0,0.00046893,30,"2026-03-28T11:45:51.499",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973259,1774698351528,-500.0,0.00046893,30,"2026-03-28T11:45:51.528",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973260,1774698351560,-500.0,0.00046893,30,"2026-03-28T11:45:51.560",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973261,1774698351591,-500.0,0.00046893,30,"2026-03-28T11:45:51.591",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973262,1774698351622,-500.0,0.00046893,30,"2026-03-28T11:45:51.622",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973263,1774698351653,-500.0,0.00046893,30,"2026-03-28T11:45:51.653",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973264,1774698351684,-500.0,0.00046893,30,"2026-03-28T11:45:51.684",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973265,1774698351714,-500.0,0.00046893,30,"2026-03-28T11:45:51.714",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973266,1774698351744,-500.0,0.00046893,30,"2026-03-28T11:45:51.744",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973267,1774698351773,-500.0,0.00046893,30,"2026-03-28T11:45:51.773",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973268,1774698351803,-500.0,0.00046893,30,"2026-03-28T11:45:51.803",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973269,1774698351832,-500.0,0.00046893,30,"2026-03-28T11:45:51.832",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973270,1774698351863,-500.0,0.00046893,30,"2026-03-28T11:45:51.863",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973271,1774698351891,-500.0,0.00046893,30,"2026-03-28T11:45:51.891",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973272,1774698351920,-500.0,0.00046893,30,"2026-03-28T11:45:51.920",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973273,1774698351950,-500.0,0.00046893,30,"2026-03-28T11:45:51.950",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973274,1774698351979,-500.0,0.00046893,30,"2026-03-28T11:45:51.979",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973275,1774698352008,-500.0,0.00046893,30,"2026-03-28T11:45:52.008",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973276,1774698352037,-500.0,0.00046893,30,"2026-03-28T11:45:52.037",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973277,1774698352066,-475.99536209,0.00046893,30,"2026-03-28T11:45:52.066",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973278,1774698352094,-500.0,0.00046893,120,"2026-03-28T11:45:52.094",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973279,1774698352125,-500.0,0.00046893,120,"2026-03-28T11:45:52.125",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973280,1774698352155,-200.0,0.00046893,120,"2026-03-28T11:45:52.155",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973281,1774698352186,-200.0,0.00046893,120,"2026-03-28T11:45:52.186",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973282,1774698352215,-200.0,0.00046893,120,"2026-03-28T11:45:52.215",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973283,1774698352244,-182.94,0.00046893,30,"2026-03-28T11:45:52.244",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973284,1774698352275,-476.53,0.00046893,30,"2026-03-28T11:45:52.275",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973285,1774698352306,-151.0,0.00046893,30,"2026-03-28T11:45:52.306",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973286,1774698352336,-574.64,0.00046893,30,"2026-03-28T11:45:52.336",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973287,1774698352365,-151.0,0.00046893,30,"2026-03-28T11:45:52.365",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973288,1774698352395,-390.26,0.00046893,30,"2026-03-28T11:45:52.395",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973289,1774698352426,-152.05,0.00046893,30,"2026-03-28T11:45:52.426",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973290,1774698352455,-152.58,0.00046893,30,"2026-03-28T11:45:52.455",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973291,1774698352483,-152.94,0.00046893,30,"2026-03-28T11:45:52.483",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973292,1774698352514,-643.63,0.00046893,30,"2026-03-28T11:45:52.514",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973293,1774698352543,-151.0,0.00046893,30,"2026-03-28T11:45:52.543",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973294,1774698352573,-151.0,0.00046893,30,"2026-03-28T11:45:52.573",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973295,1774698352603,-182.91,0.00046893,30,"2026-03-28T11:45:52.603",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973296,1774698352634,-636.15,0.00046893,30,"2026-03-28T11:45:52.634",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973297,1774698352664,-566.13,0.00046893,30,"2026-03-28T11:45:52.664",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973298,1774698352693,-476.88,0.00046893,30,"2026-03-28T11:45:52.693",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973299,1774698352722,-151.0,0.00046893,30,"2026-03-28T11:45:52.722",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973300,1774698352751,-151.0,0.00046893,30,"2026-03-28T11:45:52.751",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973301,1774698352780,-183.92,0.00046893,30,"2026-03-28T11:45:52.780",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973302,1774698352811,-636.06,0.00046893,30,"2026-03-28T11:45:52.811",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973303,1774698352840,-152.67,0.00046893,30,"2026-03-28T11:45:52.840",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973304,1774698352872,-568.35,0.00046893,30,"2026-03-28T11:45:52.872",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973305,1774698352902,-200.0,0.00046893,120,"2026-03-28T11:45:52.902",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973306,1774698352932,-151.0,0.00046893,30,"2026-03-28T11:45:52.932",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973307,1774698352961,-636.07,0.00046893,30,"2026-03-28T11:45:52.961",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973308,1774698352990,-151.0,0.00046893,30,"2026-03-28T11:45:52.990",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973309,1774698353019,-566.09,0.00046893,30,"2026-03-28T11:45:53.019",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973310,1774698353049,-151.0,0.00046893,30,"2026-03-28T11:45:53.049",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973311,1774698353169,-568.66,0.00046893,30,"2026-03-28T11:45:53.169",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973312,1774698353201,-183.04,0.00046893,30,"2026-03-28T11:45:53.201",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973313,1774698353231,-476.34,0.00046893,30,"2026-03-28T11:45:53.231",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973314,1774698353261,-445.0,0.00046893,30,"2026-03-28T11:45:53.261",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973315,1774698353291,-182.97,0.00046893,30,"2026-03-28T11:45:53.291",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973316,1774698353322,-493.22,0.00046893,30,"2026-03-28T11:45:53.322",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973317,1774698353352,-476.61,0.00046893,30,"2026-03-28T11:45:53.352",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973318,1774698353384,-476.61,0.00046893,30,"2026-03-28T11:45:53.384",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973319,1774698353414,-476.53,0.00046893,30,"2026-03-28T11:45:53.414",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973320,1774698353445,-154.57,0.00046893,30,"2026-03-28T11:45:53.445",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973321,1774698353475,-566.18,0.00046893,30,"2026-03-28T11:45:53.475",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973322,1774698353504,-200.0,0.00046893,60,"2026-03-28T11:45:53.504",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973323,1774698353534,-636.06,0.00046893,30,"2026-03-28T11:45:53.534",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973324,1774698353565,-464.41,0.00046893,30,"2026-03-28T11:45:53.565",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973325,1774698353596,-460.23,0.00046893,30,"2026-03-28T11:45:53.596",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973326,1774698353626,-483.31,0.00046893,30,"2026-03-28T11:45:53.626",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973327,1774698353656,-151.0,0.00046893,30,"2026-03-28T11:45:53.656",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973328,1774698353686,-476.53,0.00046893,30,"2026-03-28T11:45:53.686",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973329,1774698353716,-584.92,0.00046893,30,"2026-03-28T11:45:53.716",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973330,1774698353746,-182.97,0.00046893,30,"2026-03-28T11:45:53.746",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973331,1774698353777,-568.22,0.00046893,30,"2026-03-28T11:45:53.777",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973332,1774698353807,-151.0,0.00046893,30,"2026-03-28T11:45:53.807",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973333,1774698353839,-588.09,0.00046893,30,"2026-03-28T11:45:53.839",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973334,1774698353872,-1000.0,0.00046893,120,"2026-03-28T11:45:53.872",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973335,1774698353902,-172.27284127,0.00046893,120,"2026-03-28T11:45:53.902",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973336,1774698353931,-153.65,0.00046893,30,"2026-03-28T11:45:53.931",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973337,1774698353960,-151.0,0.00046893,30,"2026-03-28T11:45:53.960",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973338,1774698353989,-151.0,0.00046893,30,"2026-03-28T11:45:53.989",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973339,1774698354018,-566.18,0.00046893,30,"2026-03-28T11:45:54.018",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973340,1774698354046,-151.29,0.00046893,30,"2026-03-28T11:45:54.046",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973341,1774698354077,-570.36,0.00046893,30,"2026-03-28T11:45:54.077",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973342,1774698354107,-636.06,0.00046893,30,"2026-03-28T11:45:54.107",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973343,1774698354139,-182.8,0.00046893,30,"2026-03-28T11:45:54.139",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973344,1774698354167,-200.0,0.00046893,60,"2026-03-28T11:45:54.167",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973345,1774698354195,-151.0,0.00046893,30,"2026-03-28T11:45:54.195",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973346,1774698354224,-194.05,0.00046893,30,"2026-03-28T11:45:54.224",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973347,1774698354253,-566.04,0.00046893,30,"2026-03-28T11:45:54.253",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973348,1774698354284,-182.91,0.00046893,30,"2026-03-28T11:45:54.284",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973349,1774698354314,-568.25,0.00046893,30,"2026-03-28T11:45:54.314",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973350,1774698354343,-476.53,0.00046893,30,"2026-03-28T11:45:54.343",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973351,1774698354373,-189.18,0.00046893,30,"2026-03-28T11:45:54.373",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973352,1774698354403,-569.32,0.00046893,30,"2026-03-28T11:45:54.403",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973353,1774698354432,-182.92,0.00046893,30,"2026-03-28T11:45:54.432",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973354,1774698354462,-406.81,0.00046893,30,"2026-03-28T11:45:54.462",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973355,1774698354490,-182.91,0.00046893,30,"2026-03-28T11:45:54.490",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973356,1774698354519,-636.15,0.00046893,30,"2026-03-28T11:45:54.519",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973357,1774698354547,-566.04,0.00046893,30,"2026-03-28T11:45:54.547",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973358,1774698354576,-151.0,0.00046893,30,"2026-03-28T11:45:54.576",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973359,1774698354604,-558.73,0.00046893,30,"2026-03-28T11:45:54.604",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973360,1774698354632,-200.0,0.00046893,60,"2026-03-28T11:45:54.632",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973361,1774698354660,-567.84,0.00046893,30,"2026-03-28T11:45:54.660",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973362,1774698354689,-576.21,0.00046893,30,"2026-03-28T11:45:54.689",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973363,1774698354718,-151.0,0.00046893,30,"2026-03-28T11:45:54.718",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973364,1774698354746,-151.62,0.00046893,30,"2026-03-28T11:45:54.746",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973365,1774698354774,-200.0,0.00046893,60,"2026-03-28T11:45:54.774",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973366,1774698354802,-568.25,0.00046893,30,"2026-03-28T11:45:54.802",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973367,1774698354830,-151.0,0.00046893,30,"2026-03-28T11:45:54.830",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973368,1774698354858,-636.06,0.00046893,30,"2026-03-28T11:45:54.858",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973369,1774698354886,-200.0,0.00046893,120,"2026-03-28T11:45:54.886",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973370,1774698354914,-151.0,0.00046893,30,"2026-03-28T11:45:54.914",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973371,1774698354942,-476.53,0.00046893,30,"2026-03-28T11:45:54.942",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973372,1774698354969,-1675.96,0.00046893,30,"2026-03-28T11:45:54.969",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973373,1774698355001,-197.04,0.00046893,30,"2026-03-28T11:45:55.001",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973374,1774698355117,-566.05,0.00046893,30,"2026-03-28T11:45:55.117",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973375,1774698355149,-636.48,0.00046893,30,"2026-03-28T11:45:55.149",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973376,1774698355177,-200.0,0.00046893,60,"2026-03-28T11:45:55.177",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973377,1774698355209,-151.0,0.00046893,30,"2026-03-28T11:45:55.209",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973378,1774698355239,-636.06,0.00046893,30,"2026-03-28T11:45:55.239",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973379,1774698355268,-290.81,0.00046893,30,"2026-03-28T11:45:55.268",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973380,1774698355297,-476.38,0.00046893,30,"2026-03-28T11:45:55.297",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973381,1774698355326,-566.48,0.00046893,30,"2026-03-28T11:45:55.326",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973382,1774698355354,-170.70061467,0.00046893,120,"2026-03-28T11:45:55.354",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973383,1774698355383,-500.0,0.00046893,120,"2026-03-28T11:45:55.383",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973384,1774698355412,-408.30225409,0.00046893,120,"2026-03-28T11:45:55.412",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973385,1774698355440,-500.0,0.00046893,120,"2026-03-28T11:45:55.440",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973386,1774698355469,-350.0,0.00046893,120,"2026-03-28T11:45:55.469",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973387,1774698355498,-566.18,0.00046893,30,"2026-03-28T11:45:55.498",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973388,1774698355526,-976.42144163,0.00046893,120,"2026-03-28T11:45:55.526",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973389,1774698355555,-205.58779964,0.00046893,120,"2026-03-28T11:45:55.555",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973390,1774698355583,-182.94,0.00046893,30,"2026-03-28T11:45:55.583",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973391,1774698355612,-390.83,0.00046893,30,"2026-03-28T11:45:55.612",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973392,1774698355641,-151.0,0.00046893,30,"2026-03-28T11:45:55.641",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973393,1774698355670,-636.1,0.00046893,30,"2026-03-28T11:45:55.670",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973394,1774698355699,-200.0,0.00046893,60,"2026-03-28T11:45:55.699",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973395,1774698355728,-151.44,0.00046893,30,"2026-03-28T11:45:55.728",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973396,1774698355757,-226.734233,0.00046893,120,"2026-03-28T11:45:55.757",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973397,1774698355785,-357.12303909,0.00046893,120,"2026-03-28T11:45:55.785",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973398,1774698355814,-25020.85,0.00046893,120,"2026-03-28T11:45:55.814",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973399,1774698355842,-25020.85,0.00046893,120,"2026-03-28T11:45:55.842",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973400,1774698355873,-25020.85,0.00046893,120,"2026-03-28T11:45:55.873",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973401,1774698355902,-25020.85,0.00046893,120,"2026-03-28T11:45:55.902",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973402,1774698355930,-25020.85,0.00046893,120,"2026-03-28T11:45:55.930",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973403,1774698355959,-25020.85,0.00046893,120,"2026-03-28T11:45:55.959",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973404,1774698355987,-25020.85,0.00046893,120,"2026-03-28T11:45:55.987",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973405,1774698356015,-25020.85,0.00046893,120,"2026-03-28T11:45:56.015",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973406,1774698356044,-25020.85,0.00046893,120,"2026-03-28T11:45:56.044",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973407,1774698356072,-25020.85,0.00046893,120,"2026-03-28T11:45:56.072",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973408,1774698356100,-25020.85,0.00046893,120,"2026-03-28T11:45:56.100",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973409,1774698356130,-25020.85,0.00046893,120,"2026-03-28T11:45:56.130",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973410,1774698356160,-25020.85,0.00046893,120,"2026-03-28T11:45:56.160",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973411,1774698356188,-25020.85,0.00046893,120,"2026-03-28T11:45:56.188",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973412,1774698356216,-25020.85,0.00046893,120,"2026-03-28T11:45:56.216",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973413,1774698356245,-25020.85,0.00046893,120,"2026-03-28T11:45:56.245",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973414,1774698356275,-25020.85,0.00046893,120,"2026-03-28T11:45:56.275",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973415,1774698356303,-25020.85,0.00046893,120,"2026-03-28T11:45:56.303",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973416,1774698356331,-25020.85,0.00046893,120,"2026-03-28T11:45:56.331",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973417,1774698356360,-25020.85,0.00046893,120,"2026-03-28T11:45:56.360",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973418,1774698356389,-25020.85,0.00046893,120,"2026-03-28T11:45:56.389",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973419,1774698356418,-25020.85,0.00046893,120,"2026-03-28T11:45:56.418",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973420,1774698356447,-25020.85,0.00046893,120,"2026-03-28T11:45:56.447",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973421,1774698356477,-25021.07590392,0.00046893,120,"2026-03-28T11:45:56.477",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973422,1774698356505,-151.88,0.00046893,30,"2026-03-28T11:45:56.505",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973423,1774698356535,-636.06,0.00046893,30,"2026-03-28T11:45:56.535",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973424,1774698356564,-151.6,0.00046893,30,"2026-03-28T11:45:56.564",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973425,1774698356593,-566.18,0.00046893,30,"2026-03-28T11:45:56.593",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973426,1774698356622,-151.0,0.00046893,30,"2026-03-28T11:45:56.622",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973427,1774698356652,-152.18,0.00046893,30,"2026-03-28T11:45:56.652",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973428,1774698356680,-182.94,0.00046893,30,"2026-03-28T11:45:56.680",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973429,1774698356709,-151.0,0.00046893,30,"2026-03-28T11:45:56.709",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973430,1774698356739,-152.48,0.00046893,30,"2026-03-28T11:45:56.739",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973431,1774698356768,-512.29921673,0.00046893,30,"2026-03-28T11:45:56.768",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973432,1774698356795,-500.0,0.00046893,30,"2026-03-28T11:45:56.795",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973433,1774698356824,-500.0,0.00046893,30,"2026-03-28T11:45:56.824",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973434,1774698356852,-500.0,0.00046893,30,"2026-03-28T11:45:56.852",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973435,1774698356966,-500.0,0.00046893,30,"2026-03-28T11:45:56.966",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973436,1774698356996,-500.0,0.00046893,30,"2026-03-28T11:45:56.996",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973437,1774698357026,-305.90320073,0.00046893,30,"2026-03-28T11:45:57.026",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973438,1774698357055,-2000.0,0.00046893,30,"2026-03-28T11:45:57.055",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973439,1774698357084,-500.0,0.00046893,30,"2026-03-28T11:45:57.084",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973440,1774698357113,-427.58140004,0.00046893,30,"2026-03-28T11:45:57.113",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973441,1774698357141,-500.0,0.00046893,30,"2026-03-28T11:45:57.141",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973442,1774698357170,-504.27639096,0.00046893,30,"2026-03-28T11:45:57.170",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973443,1774698357200,-227.965834,0.00046893,120,"2026-03-28T11:45:57.200",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973444,1774698357231,-500.0,0.00046893,120,"2026-03-28T11:45:57.231",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973445,1774698357259,-151.53,0.00046893,30,"2026-03-28T11:45:57.259",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973446,1774698357288,-566.09,0.00046893,30,"2026-03-28T11:45:57.288",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973447,1774698357316,-185.21,0.00046893,30,"2026-03-28T11:45:57.316",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973448,1774698357347,-476.53,0.00046893,30,"2026-03-28T11:45:57.347",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973449,1774698357376,-221.0,0.00046893,60,"2026-03-28T11:45:57.376",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973450,1774698357409,-25592.49789683,0.00046893,120,"2026-03-28T11:45:57.409",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973451,1774698399113,150.0,0.00012916,2,"2026-03-28T11:46:39.113",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973461,1774698631815,-200.0,0.0001316,2,"2026-03-28T11:50:31.815",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973462,1774698631826,-239.78,0.00013238,2,"2026-03-28T11:50:31.826",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973463,1774698631869,-10.22,0.00013238,2,"2026-03-28T11:50:31.869",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973464,1774698631879,-1075.34,0.00013316,2,"2026-03-28T11:50:31.879",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973465,1774698631891,-57.77,0.00013316,2,"2026-03-28T11:50:31.891",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973466,1774698631900,-1600.0,0.00013355,2,"2026-03-28T11:50:31.900",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973467,1774698631909,-154.09,0.00013361,2,"2026-03-28T11:50:31.909",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973468,1774698631919,-787.60261,0.000134,2,"2026-03-28T11:50:31.919",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973469,1774698631928,-150.0,0.000135,2,"2026-03-28T11:50:31.928",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973470,1774698631937,-166.66,0.0001352,2,"2026-03-28T11:50:31.937",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973471,1774698631946,-280.0,0.00013549,2,"2026-03-28T11:50:31.946",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973472,1774698631956,-1200.0,0.00013549,2,"2026-03-28T11:50:31.956",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973473,1774698631965,-500.0,0.0001355,2,"2026-03-28T11:50:31.965",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973474,1774698631974,-500.62783858,0.0001355,2,"2026-03-28T11:50:31.974",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973475,1774698631983,-500.0,0.0001355,2,"2026-03-28T11:50:31.983",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973476,1774698631993,-314.67574079,0.00013567,2,"2026-03-28T11:50:31.993",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973477,1774698632002,-501.23124429,0.00013567,2,"2026-03-28T11:50:32.002",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973478,1774698632012,-500.0,0.00013567,2,"2026-03-28T11:50:32.012",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973479,1774698632021,-164.27795554,0.00013567,2,"2026-03-28T11:50:32.021",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973481,1774698632031,-245.41415789,0.00013567,2,"2026-03-28T11:50:32.031",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973483,1774698632040,-587.0069285,0.00013584,2,"2026-03-28T11:50:32.040",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973484,1774698632049,-300.0,0.000136,4,"2026-03-28T11:50:32.049",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973485,1774698632058,-500.0,0.00013667,2,"2026-03-28T11:50:32.058",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973486,1774698632067,-451.07975321,0.00013667,2,"2026-03-28T11:50:32.067",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973487,1774698632078,-167.5141308,0.00013667,2,"2026-03-28T11:50:32.078",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973488,1774698632088,-500.41700518,0.00013667,2,"2026-03-28T11:50:32.088",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973489,1774698632097,-500.0,0.00013667,2,"2026-03-28T11:50:32.097",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973490,1774698632106,-500.0,0.00013667,2,"2026-03-28T11:50:32.106",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973491,1774698632115,-2000.0,0.00013675,2,"2026-03-28T11:50:32.115",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973492,1774698632126,-700.0,0.000137,5,"2026-03-28T11:50:32.126",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973493,1774698632136,-1100.0,0.000138,5,"2026-03-28T11:50:32.136",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973495,1774698632146,-703.73,0.00013821,2,"2026-03-28T11:50:32.146",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973496,1774698632156,-1500.0,0.000139,5,"2026-03-28T11:50:32.156",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973497,1774698632166,-166.66,0.00013966,2,"2026-03-28T11:50:32.166",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973498,1774698632175,-500.0,0.00013973,2,"2026-03-28T11:50:32.175",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973499,1774698632184,-525.0,0.00014,2,"2026-03-28T11:50:32.184",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973500,1774698632197,-166.60365292,0.00014115,2,"2026-03-28T11:50:32.197",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973501,1774698632206,-500.0,0.00014192,2,"2026-03-28T11:50:32.206",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973502,1774698632215,-150.0,0.00014214,2,"2026-03-28T11:50:32.215",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973503,1774698632224,-500.0,0.00014214,2,"2026-03-28T11:50:32.224",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973504,1774698632233,-500.0,0.00014214,2,"2026-03-28T11:50:32.233",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973505,1774698632242,-326.98307422,0.00014214,2,"2026-03-28T11:50:32.242",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973506,1774698632251,-326.82080085,0.00014214,2,"2026-03-28T11:50:32.251",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973507,1774698632260,-555.4473677,0.00014214,2,"2026-03-28T11:50:32.260",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973508,1774698632269,-500.0,0.00014214,2,"2026-03-28T11:50:32.269",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973509,1774698632278,-500.0,0.00014214,2,"2026-03-28T11:50:32.278",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973510,1774698632288,-500.0,0.00014214,2,"2026-03-28T11:50:32.288",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973511,1774698632297,-258.93632336,0.00014214,2,"2026-03-28T11:50:32.297",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973512,1774698632307,-457.02609075,0.00014215,2,"2026-03-28T11:50:32.307",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973513,1774698632316,-500.0,0.00014215,2,"2026-03-28T11:50:32.316",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973514,1774698632326,-163659.12492323,0.00014215,2,"2026-03-28T11:50:32.326",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973515,1774698632338,-47375.22231883,0.00014215,2,"2026-03-28T11:50:32.338",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973516,1774698632349,-36822.89102365,0.00014215,2,"2026-03-28T11:50:32.349",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973517,1774698632369,-9105.55953716,0.00014215,2,"2026-03-28T11:50:32.369",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973531,1774698637826,-296.23459009,0.00014215,2,"2026-03-28T11:50:37.826",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973533,1774698637841,-1338.08029644,0.00014215,2,"2026-03-28T11:50:37.841",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973534,1774698637932,-1050.0,0.00014215,2,"2026-03-28T11:50:37.932",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973535,1774698637946,-968.12794408,0.00014215,2,"2026-03-28T11:50:37.946",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973536,1774698637958,-1000.0,0.00014215,2,"2026-03-28T11:50:37.958",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973537,1774698637969,-697.74177792,0.00014215,2,"2026-03-28T11:50:37.969",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973538,1774698638037,-1333.51199559,0.00014215,2,"2026-03-28T11:50:38.037",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973539,1774698638049,-3952.08139891,0.00014215,2,"2026-03-28T11:50:38.049",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973540,1774698638061,-4308.64464769,0.00014215,2,"2026-03-28T11:50:38.061",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973541,1774698638074,-263.07542867,0.00014215,2,"2026-03-28T11:50:38.074",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973542,1774698638091,-1614.85257598,0.00014215,2,"2026-03-28T11:50:38.091",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973552,1774698640195,-248.13676679,0.00014214,2,"2026-03-28T11:50:40.195",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973553,1774698640207,-1846.48769971,0.00014215,2,"2026-03-28T11:50:40.207",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973554,1774698640508,-308.67861533,0.00014215,2,"2026-03-28T11:50:40.508",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973568,1774698642972,-4759.02889515,0.00014215,2,"2026-03-28T11:50:42.972",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973574,1774698643495,-390.61947881,0.00014215,2,"2026-03-28T11:50:43.495",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973613,1774698645707,-284356.75968711,0.00014215,2,"2026-03-28T11:50:45.707",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973614,1774698645720,-728.0785602,0.00014215,2,"2026-03-28T11:50:45.720",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973615,1774698645733,-3283.9970842,0.00014215,2,"2026-03-28T11:50:45.733",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973618,1774698667593,-706.01949435,0.00014215,2,"2026-03-28T11:51:07.593",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973619,1774698667610,-994.19413203,0.00014215,2,"2026-03-28T11:51:07.610",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973620,1774698667627,-115499.62464067,0.00014215,2,"2026-03-28T11:51:07.627",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973621,1774698667647,-42370.94120947,0.00014215,2,"2026-03-28T11:51:07.647",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973622,1774698667935,-3082.47784473,0.00014215,2,"2026-03-28T11:51:07.935",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973623,1774698667948,-392.52215527,0.00014215,2,"2026-03-28T11:51:07.948",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973624,1774698667964,-264.49836615,0.00014215,2,"2026-03-28T11:51:07.964",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973625,1774698759701,605.97,0.00012653,2,"2026-03-28T11:52:39.701",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973626,1774698766651,250.0,0.00013,2,"2026-03-28T11:52:46.651",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973628,1774698822120,975.67,0.00012679,2,"2026-03-28T11:53:42.120",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973631,1774699067541,489.6,0.00011957,2,"2026-03-28T11:57:47.541",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973633,1774699384067,184.0,7.887e-05,2,"2026-03-28T12:03:04.067",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973634,1774699385354,184.0,8.887e-05,2,"2026-03-28T12:03:05.354",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973635,1774699386659,184.0,9.887e-05,2,"2026-03-28T12:03:06.659",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973636,1774699388042,184.0,0.00010887,2,"2026-03-28T12:03:08.042",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973637,1774699389356,184.0,0.00011887,2,"2026-03-28T12:03:09.356",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973638,1774699390647,199.86354993,0.00012887,2,"2026-03-28T12:03:10.647",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973639,1774699404059,224.27,0.00012827,3,"2026-03-28T12:03:24.059",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973640,1774699414980,397.0,0.00012514,2,"2026-03-28T12:03:34.980",0.0004672,102.21,0.9836887069030191,5767852434.212622]
[418973641,1774699657874,3711.27384975,8e-05,2,"2026-03-28T12:07:37.874",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973642,1774699679490,204.79,0.00011801,2,"2026-03-28T12:07:59.490",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973643,1774699679807,491.1,0.0001298,2,"2026-03-28T12:07:59.807",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973644,1774699808890,5592.84615025,9.5e-05,3,"2026-03-28T12:10:08.890",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973645,1774699808914,10000.01,9.5e-05,3,"2026-03-28T12:10:08.914",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973646,1774699808937,10000.01,9.5e-05,3,"2026-03-28T12:10:08.937",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973647,1774699808959,10000.01,9.5e-05,3,"2026-03-28T12:10:08.959",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973648,1774699808981,10000.01,9.5e-05,3,"2026-03-28T12:10:08.981",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973649,1774699809018,10000.01,9.5e-05,3,"2026-03-28T12:10:09.018",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973650,1774699809042,10000.01,9.5e-05,3,"2026-03-28T12:10:09.042",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973651,1774699809066,10000.01,9.5e-05,3,"2026-03-28T12:10:09.066",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973652,1774699809090,10000.01,9.5e-05,3,"2026-03-28T12:10:09.090",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973653,1774699809114,10000.01,9.5e-05,3,"2026-03-28T12:10:09.114",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973654,1774699817728,-729.48202503,9.5e-05,3,"2026-03-28T12:10:17.728",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973655,1774699817838,-10000.01,9.5e-05,3,"2026-03-28T12:10:17.838",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973656,1774699817946,-10000.01,9.5e-05,3,"2026-03-28T12:10:17.946",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973657,1774699818048,-10000.01,9.5e-05,3,"2026-03-28T12:10:18.048",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973658,1774699818154,-10000.01,9.5e-05,3,"2026-03-28T12:10:18.154",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973659,1774699818274,-10000.01,9.5e-05,3,"2026-03-28T12:10:18.274",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973660,1774699818381,-10000.01,9.5e-05,3,"2026-03-28T12:10:18.381",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973661,1774699818489,-10000.01,9.5e-05,3,"2026-03-28T12:10:18.489",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973662,1774699820731,-10000.01,9.5e-05,3,"2026-03-28T12:10:20.731",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973663,1774699820836,-10000.01,9.5e-05,3,"2026-03-28T12:10:20.836",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973664,1774699823659,-10000.01,9.5e-05,3,"2026-03-28T12:10:23.659",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973665,1774699823769,-10000.01,9.5e-05,3,"2026-03-28T12:10:23.769",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973666,1774699824000,-10000.01,9.5e-05,3,"2026-03-28T12:10:24.000",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973667,1774699824303,-10000.01,9.5e-05,3,"2026-03-28T12:10:24.303",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973668,1774699824321,-10000.01,9.5e-05,3,"2026-03-28T12:10:24.321",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973669,1774699824378,-10000.01,9.5e-05,3,"2026-03-28T12:10:24.378",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973677,1774699832023,-1561.68844235,9.5e-05,3,"2026-03-28T12:10:32.023",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973678,1774699832128,-16505.39271366,9.5e-05,3,"2026-03-28T12:10:32.128",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973679,1774699832138,-226.79,0.00012319,2,"2026-03-28T12:10:32.138",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973680,1774699832147,-500.0,0.00013057,2,"2026-03-28T12:10:32.147",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973681,1774699832157,-250.0,0.0001306,2,"2026-03-28T12:10:32.157",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973682,1774699832166,-176.69833795,0.00013063,2,"2026-03-28T12:10:32.166",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973683,1774699832176,-1122.1424,0.00013084,2,"2026-03-28T12:10:32.176",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973684,1774699832185,-1167.0,0.00013162,2,"2026-03-28T12:10:32.185",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973685,1774699832195,-1200.0,0.00013162,2,"2026-03-28T12:10:32.195",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973686,1774699832204,-300.0,0.00013163,2,"2026-03-28T12:10:32.204",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973687,1774699832213,-300.0,0.00013163,2,"2026-03-28T12:10:32.213",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973688,1774699832223,-150.0,0.00013164,2,"2026-03-28T12:10:32.223",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973689,1774699832232,-1852.42,0.00013164,2,"2026-03-28T12:10:32.232",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973690,1774699832242,-500.0,0.00013164,2,"2026-03-28T12:10:32.242",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973691,1774699832251,-500.0,0.00013164,2,"2026-03-28T12:10:32.251",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973692,1774699832260,-500.0,0.00013164,2,"2026-03-28T12:10:32.260",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973693,1774699832270,-239.03121427,0.00013164,2,"2026-03-28T12:10:32.270",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973694,1774699832283,-500.0,0.00013175,2,"2026-03-28T12:10:32.283",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973695,1774699832293,-150.0,0.00013175,2,"2026-03-28T12:10:32.293",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973696,1774699832302,-150.0,0.00013175,2,"2026-03-28T12:10:32.302",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973697,1774699832311,-150.0,0.00013175,2,"2026-03-28T12:10:32.311",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973698,1774699832320,-163.0300145,0.0001318,2,"2026-03-28T12:10:32.320",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973699,1774699832330,-150.0,0.000132,2,"2026-03-28T12:10:32.330",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973700,1774699832339,-6344.09,0.00013218,2,"2026-03-28T12:10:32.339",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973701,1774699832348,-327.09,0.00013301,2,"2026-03-28T12:10:32.348",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973702,1774699832357,-500.0,0.00013425,2,"2026-03-28T12:10:32.357",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973703,1774699832367,-1500.0,0.00013437,2,"2026-03-28T12:10:32.367",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973704,1774699832378,-3658.78,0.00013498,2,"2026-03-28T12:10:32.378",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973705,1774699832387,-397.0,0.00013514,2,"2026-03-28T12:10:32.387",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973706,1774699832396,-217.94,0.00013584,2,"2026-03-28T12:10:32.396",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973707,1774699832406,-242.46467651,0.00013673,2,"2026-03-28T12:10:32.406",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973708,1774699832415,-500.0,0.00013699,2,"2026-03-28T12:10:32.415",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973709,1774699832425,-288.22024869,0.00013705,2,"2026-03-28T12:10:32.425",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973710,1774699832434,-242.46467651,0.00013714,2,"2026-03-28T12:10:32.434",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973711,1774699832444,-224852.53895405,0.00013715,2,"2026-03-28T12:10:32.444",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973712,1774699832455,-17792.17076886,0.00013715,2,"2026-03-28T12:10:32.455",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973714,1774699832467,-116430.65010987,0.00013715,2,"2026-03-28T12:10:32.467",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973715,1774699832478,-1254.41808677,0.00013715,2,"2026-03-28T12:10:32.478",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973716,1774699832489,-778.30235021,0.00013715,2,"2026-03-28T12:10:32.489",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973717,1774699832504,-585.39195199,0.00013715,2,"2026-03-28T12:10:32.504",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973719,1774699832516,-466.53590046,0.00013715,2,"2026-03-28T12:10:32.516",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973722,1774699832534,-412.77728069,0.00013715,2,"2026-03-28T12:10:32.534",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973725,1774699832553,-6494.2669529,0.00013715,2,"2026-03-28T12:10:32.553",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973727,1774699832564,-309.88642084,0.00013715,2,"2026-03-28T12:10:32.564",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973728,1774699832575,-387.105,0.00013715,2,"2026-03-28T12:10:32.575",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973729,1774699832587,-1615.14536651,0.00013715,2,"2026-03-28T12:10:32.587",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973740,1774699838067,-1807.85877248,0.00013715,2,"2026-03-28T12:10:38.067",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973741,1774699838079,-1257.68700571,0.00013715,2,"2026-03-28T12:10:38.079",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973742,1774699838091,-1976.09516634,0.00013715,2,"2026-03-28T12:10:38.091",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973743,1774699838123,-12969.908,0.00013715,2,"2026-03-28T12:10:38.123",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973744,1774699838178,-1386.35636678,0.00013715,2,"2026-03-28T12:10:38.178",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973745,1774699838189,-749.87684845,0.00013715,2,"2026-03-28T12:10:38.189",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973746,1774699838201,-24460.38125984,0.00013715,2,"2026-03-28T12:10:38.201",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973747,1774699838232,-3421.10597051,0.00013715,2,"2026-03-28T12:10:38.232",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973748,1774699838243,-366.26125279,0.00013715,2,"2026-03-28T12:10:38.243",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973749,1774699838255,-2662.25728856,0.00013715,2,"2026-03-28T12:10:38.255",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973861,1774699840334,-500.0,0.00013715,2,"2026-03-28T12:10:40.334",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973862,1774699840703,-1044073.87382539,0.00013715,2,"2026-03-28T12:10:40.703",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973863,1774699840713,-500.0,0.00013773,2,"2026-03-28T12:10:40.713",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973864,1774699840723,-500.0,0.00013773,2,"2026-03-28T12:10:40.723",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973865,1774699840733,-150.0,0.00013814,2,"2026-03-28T12:10:40.733",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973866,1774699840743,-745.08916818,0.00013815,2,"2026-03-28T12:10:40.743",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973867,1774699840752,-4261.81299619,0.00013815,2,"2026-03-28T12:10:40.752",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973868,1774699840761,-276.80904567,0.00013815,2,"2026-03-28T12:10:40.761",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973869,1774699840771,-209.87657562,0.00013815,2,"2026-03-28T12:10:40.771",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973870,1774699840780,-4780.70534654,0.00013815,2,"2026-03-28T12:10:40.780",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973871,1774699840790,-23188.4752,0.00013815,2,"2026-03-28T12:10:40.790",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973872,1774699840799,-2500.0,0.00013815,2,"2026-03-28T12:10:40.799",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973873,1774699840809,-500.0,0.00013826,2,"2026-03-28T12:10:40.809",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973874,1774699840819,-500.0,0.00013826,2,"2026-03-28T12:10:40.819",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973875,1774699840828,-500.0,0.00013826,2,"2026-03-28T12:10:40.828",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973876,1774699840838,-500.0,0.00013826,2,"2026-03-28T12:10:40.838",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973877,1774699840847,-500.0,0.00013826,2,"2026-03-28T12:10:40.847",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973878,1774699840857,-622.0,0.00013826,2,"2026-03-28T12:10:40.857",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973879,1774699840866,-1001.76089238,0.00013914,2,"2026-03-28T12:10:40.866",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973880,1774699840875,-500.0,0.00013914,2,"2026-03-28T12:10:40.875",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973881,1774699840885,-500.0,0.00013914,2,"2026-03-28T12:10:40.885",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973882,1774699840894,-500.0,0.00013914,2,"2026-03-28T12:10:40.894",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973883,1774699840903,-500.0,0.00013914,2,"2026-03-28T12:10:40.903",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973884,1774699840913,-500.0,0.00013914,2,"2026-03-28T12:10:40.913",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973885,1774699840922,-500.0,0.00013914,2,"2026-03-28T12:10:40.922",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973886,1774699840932,-500.0,0.00013914,2,"2026-03-28T12:10:40.932",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973887,1774699840941,-535.41494313,0.00013914,2,"2026-03-28T12:10:40.941",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973888,1774699840951,-500.0,0.00013914,2,"2026-03-28T12:10:40.951",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973889,1774699840960,-165.31871565,0.00013914,2,"2026-03-28T12:10:40.960",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973890,1774699840970,-239.79616183,0.00013914,2,"2026-03-28T12:10:40.970",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973891,1774699840980,-500.0,0.00013914,2,"2026-03-28T12:10:40.980",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973892,1774699840989,-415.94670131,0.00013914,2,"2026-03-28T12:10:40.989",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973893,1774699840998,-500.0,0.00013914,2,"2026-03-28T12:10:40.998",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973894,1774699841008,-192.91270574,0.00013914,2,"2026-03-28T12:10:41.008",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973895,1774699841018,-525.07469081,0.00013914,2,"2026-03-28T12:10:41.018",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973896,1774699841027,-500.0,0.00013914,2,"2026-03-28T12:10:41.027",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973897,1774699841036,-500.0,0.00013914,2,"2026-03-28T12:10:41.036",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973898,1774699841046,-180.249086,0.00013914,2,"2026-03-28T12:10:41.046",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973899,1774699841055,-2294.0,0.00013915,5,"2026-03-28T12:10:41.055",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973900,1774699841065,-1210317.47206456,0.00013915,2,"2026-03-28T12:10:41.065",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973901,1774699841089,-547.98651323,0.00013915,2,"2026-03-28T12:10:41.089",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973902,1774699841100,-66350.57317997,0.00013915,2,"2026-03-28T12:10:41.100",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973903,1774699841119,-544.2039824,0.00013915,2,"2026-03-28T12:10:41.119",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973904,1774699841134,-2019.91513355,0.00013915,2,"2026-03-28T12:10:41.134",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973905,1774699841146,-391.44821052,0.00013915,2,"2026-03-28T12:10:41.146",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973910,1774699843438,-177.96010828,0.00013673,2,"2026-03-28T12:10:43.438",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973911,1774699843448,-266.09243909,0.00013915,2,"2026-03-28T12:10:43.448",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973916,1774699846060,-4018.24823846,0.00013915,2,"2026-03-28T12:10:46.060",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973917,1774699846171,-4294.03441302,0.00013915,2,"2026-03-28T12:10:46.171",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973922,1774700137272,-1500.0,0.00012428,2,"2026-03-28T12:15:37.272",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973923,1774700162688,414.0,0.00017,60,"2026-03-28T12:16:02.688",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973924,1774700176875,259.14,0.00012332,2,"2026-03-28T12:16:16.875",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973926,1774700264000,166.66,0.000121,2,"2026-03-28T12:17:44.000",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973927,1774700264192,166.66,0.00012355,2,"2026-03-28T12:17:44.192",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973928,1774700284177,150.0,0.00012231,2,"2026-03-28T12:18:04.177",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973929,1774700301359,618.49,0.00012017,2,"2026-03-28T12:18:21.359",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973930,1774700344683,150.0,0.00012231,2,"2026-03-28T12:19:04.683",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973931,1774700363046,500.0,0.00011576,2,"2026-03-28T12:19:23.046",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973932,1774700425967,593.3,0.00011223,2,"2026-03-28T12:20:25.967",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973934,1774700426630,1420.0,0.00012247,2,"2026-03-28T12:20:26.630",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973935,1774700453579,-166.66,0.0001261,2,"2026-03-28T12:20:53.579",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973936,1774700453611,-304.0,0.0001261,2,"2026-03-28T12:20:53.611",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973937,1774700453644,-250.0,0.00012645,2,"2026-03-28T12:20:53.644",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973938,1774700453674,-3558.69,0.00012681,2,"2026-03-28T12:20:53.674",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973939,1774700456459,-1441.31,0.00012681,2,"2026-03-28T12:20:56.459",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973940,1774700456488,-2489.83,0.00012753,2,"2026-03-28T12:20:56.488",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973941,1774700456518,-937.73,0.00012755,2,"2026-03-28T12:20:56.518",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973942,1774700459476,-262.27,0.00012755,2,"2026-03-28T12:20:59.476",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973943,1774700459507,-755.39,0.00012756,2,"2026-03-28T12:20:59.507",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973944,1774700459537,-1200.0,0.00012779,2,"2026-03-28T12:20:59.537",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973945,1774700459566,-300.0,0.00012779,2,"2026-03-28T12:20:59.566",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973946,1774700459697,-2709.3,0.0001278,2,"2026-03-28T12:20:59.697",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973947,1774700465894,-10000.01,0.00012719,2,"2026-03-28T12:21:05.894",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973948,1774700469224,-4464.14,0.00012719,2,"2026-03-28T12:21:09.224",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973949,1774700469269,-1071.73,0.0001278,2,"2026-03-28T12:21:09.269",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973950,1774700472179,-1218.97,0.0001278,2,"2026-03-28T12:21:12.179",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973951,1774700472208,-300.0,0.00012783,2,"2026-03-28T12:21:12.208",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973952,1774700472237,-300.0,0.00012783,2,"2026-03-28T12:21:12.237",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973953,1774700472266,-3055.16,0.00012784,2,"2026-03-28T12:21:12.266",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973954,1774700472338,-251.75,0.00012784,2,"2026-03-28T12:21:12.338",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973955,1774700488779,1200.0,0.00011931,2,"2026-03-28T12:21:28.779",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973956,1774700489295,900.0,0.00012205,2,"2026-03-28T12:21:29.295",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973957,1774700489821,417.3,0.0001261,2,"2026-03-28T12:21:29.821",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973958,1774700490595,994.16,0.00012729,2,"2026-03-28T12:21:30.595",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973959,1774700530198,184.6297,0.0001251,2,"2026-03-28T12:22:10.198",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973960,1774700537420,206.34292365,0.00012784,2,"2026-03-28T12:22:17.420",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973961,1774700537447,834.48670674,0.00012784,2,"2026-03-28T12:22:17.447",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973962,1774700537477,1103.7299612,0.00012784,2,"2026-03-28T12:22:17.477",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973963,1774700537506,4159.36070841,0.00012784,2,"2026-03-28T12:22:17.506",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973964,1774700537529,6178.91767564,0.00012784,2,"2026-03-28T12:22:17.529",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973965,1774700554943,600.0,0.00012421,2,"2026-03-28T12:22:34.943",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973966,1774700620035,332.41,0.00011715,2,"2026-03-28T12:23:40.035",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973967,1774700634699,5578.07,0.00012611,2,"2026-03-28T12:23:54.699",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973968,1774700807938,917.1,0.0001177,2,"2026-03-28T12:26:47.938",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973969,1774700808484,740.0,0.00012281,2,"2026-03-28T12:26:48.484",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973970,1774700809054,840.0,0.00012432,2,"2026-03-28T12:26:49.054",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973971,1774700809586,484.85,0.00012748,2,"2026-03-28T12:26:49.586",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973972,1774700860205,1107.58,0.00012542,2,"2026-03-28T12:27:40.205",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973973,1774700860229,492.42,0.00012542,2,"2026-03-28T12:27:40.229",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973974,1774700868019,200.0,0.00012542,2,"2026-03-28T12:27:48.019",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973975,1774700874390,939.67,0.00011507,2,"2026-03-28T12:27:54.390",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973976,1774700874951,1400.0,0.00011581,2,"2026-03-28T12:27:54.951",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973977,1774700875464,800.0,0.0001279,2,"2026-03-28T12:27:55.464",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973978,1774701005428,308.0,0.00012864,2,"2026-03-28T12:30:05.428",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973984,1774701032215,-166.66,0.00012864,2,"2026-03-28T12:30:32.215",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973985,1774701032225,-250.0,0.00013,2,"2026-03-28T12:30:32.225",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973986,1774701032235,-675.51,0.00013055,2,"2026-03-28T12:30:32.235",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973987,1774701032244,-150.0,0.00013077,2,"2026-03-28T12:30:32.244",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973988,1774701032254,-166.66,0.00013119,2,"2026-03-28T12:30:32.254",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973989,1774701032264,-730.0,0.00013136,2,"2026-03-28T12:30:32.264",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973990,1774701032275,-1355.65,0.00013232,2,"2026-03-28T12:30:32.275",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973991,1774701032284,-500.0,0.00013332,2,"2026-03-28T12:30:32.284",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973992,1774701032294,-500.0,0.00013332,2,"2026-03-28T12:30:32.294",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973993,1774701032303,-500.0,0.00013332,2,"2026-03-28T12:30:32.303",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973994,1774701032313,-500.0,0.00013332,2,"2026-03-28T12:30:32.313",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973995,1774701032322,-500.0,0.00013332,2,"2026-03-28T12:30:32.322",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973996,1774701032332,-622.0,0.00013332,2,"2026-03-28T12:30:32.332",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973997,1774701032341,-536.78184371,0.00013348,2,"2026-03-28T12:30:32.341",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973998,1774701032435,-274.81815629,0.00013348,2,"2026-03-28T12:30:32.435",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418973999,1774701032445,-166.66,0.00013374,2,"2026-03-28T12:30:32.445",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974000,1774701032454,-332.39119644,0.00013407,2,"2026-03-28T12:30:32.454",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974001,1774701032463,-332.39119644,0.00013407,2,"2026-03-28T12:30:32.463",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974002,1774701032473,-355.92021652,0.00013407,2,"2026-03-28T12:30:32.473",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974003,1774701032482,-1200.0,0.00013423,2,"2026-03-28T12:30:32.482",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974004,1774701032491,-300.0,0.00013423,2,"2026-03-28T12:30:32.491",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974005,1774701032500,-238.0,0.00013424,2,"2026-03-28T12:30:32.500",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974006,1774701032510,-300.0,0.00013424,2,"2026-03-28T12:30:32.510",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974007,1774701032519,-300.0,0.00013424,7,"2026-03-28T12:30:32.519",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974008,1774701032528,-3240.0,0.00013425,2,"2026-03-28T12:30:32.528",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974009,1774701032539,-1409.22,0.00013425,2,"2026-03-28T12:30:32.539",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974010,1774701032549,-196.97557479,0.00013434,2,"2026-03-28T12:30:32.549",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974012,1774701032558,-760.0,0.00013443,2,"2026-03-28T12:30:32.558",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974013,1774701032568,-2954.7633814,0.00013473,2,"2026-03-28T12:30:32.568",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974014,1774701032579,-209.87657562,0.00013475,2,"2026-03-28T12:30:32.579",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974015,1774701032588,-250.39,0.00013491,2,"2026-03-28T12:30:32.588",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974016,1774701032599,-520.0,0.00013491,2,"2026-03-28T12:30:32.599",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974017,1774701032609,-150.0,0.00013505,2,"2026-03-28T12:30:32.609",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974018,1774701032619,-500.0,0.00013506,2,"2026-03-28T12:30:32.619",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974019,1774701032628,-239.79616183,0.00013506,2,"2026-03-28T12:30:32.628",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974020,1774701032638,-165.31871565,0.00013506,2,"2026-03-28T12:30:32.638",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974021,1774701032648,-497.03567903,0.00013506,2,"2026-03-28T12:30:32.648",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974022,1774701032658,-500.0,0.00013506,2,"2026-03-28T12:30:32.658",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974023,1774701032667,-500.0,0.00013506,2,"2026-03-28T12:30:32.667",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974024,1774701032676,-525.07469081,0.00013506,2,"2026-03-28T12:30:32.676",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974025,1774701032686,-500.12779556,0.00013506,2,"2026-03-28T12:30:32.686",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974026,1774701032695,-500.0,0.00013506,2,"2026-03-28T12:30:32.695",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974027,1774701032706,-500.0,0.00013506,2,"2026-03-28T12:30:32.706",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974028,1774701032716,-500.0,0.00013506,2,"2026-03-28T12:30:32.716",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974029,1774701032727,-500.0,0.00013506,2,"2026-03-28T12:30:32.727",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974030,1774701032736,-250.0,0.00013506,2,"2026-03-28T12:30:32.736",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974031,1774701032745,-500.0,0.00013506,2,"2026-03-28T12:30:32.745",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974032,1774701032754,-192.91270574,0.00013506,2,"2026-03-28T12:30:32.754",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974033,1774701032764,-500.0,0.00013506,2,"2026-03-28T12:30:32.764",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974034,1774701032774,-500.0,0.00013506,2,"2026-03-28T12:30:32.774",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974035,1774701032783,-504.94598909,0.00013506,2,"2026-03-28T12:30:32.783",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974036,1774701032792,-500.82839147,0.00013506,2,"2026-03-28T12:30:32.792",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974037,1774701032802,-500.0,0.00013506,2,"2026-03-28T12:30:32.802",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974038,1774701032811,-500.0,0.00013506,2,"2026-03-28T12:30:32.811",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974039,1774701032820,-500.89869821,0.00013506,2,"2026-03-28T12:30:32.820",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974040,1774701032830,-153.53246369,0.00013506,2,"2026-03-28T12:30:32.830",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974041,1774701032841,-180.37464699,0.00013506,2,"2026-03-28T12:30:32.841",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974042,1774701032850,-150.47919396,0.00013506,2,"2026-03-28T12:30:32.850",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974043,1774701032859,-500.0,0.00013506,2,"2026-03-28T12:30:32.859",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974044,1774701032869,-500.12556099,0.00013506,2,"2026-03-28T12:30:32.869",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974045,1774701032878,-500.0,0.00013506,2,"2026-03-28T12:30:32.878",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974046,1774701032888,-500.0,0.00013506,2,"2026-03-28T12:30:32.888",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974047,1774701032897,-500.0,0.00013506,2,"2026-03-28T12:30:32.897",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974048,1774701032907,-500.0,0.00013506,2,"2026-03-28T12:30:32.907",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974049,1774701032916,-500.0,0.00013506,2,"2026-03-28T12:30:32.916",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974050,1774701032926,-500.0,0.00013506,2,"2026-03-28T12:30:32.926",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974051,1774701032935,-500.0,0.00013506,2,"2026-03-28T12:30:32.935",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974052,1774701032945,-500.0,0.00013506,2,"2026-03-28T12:30:32.945",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974053,1774701032954,-500.0,0.00013506,2,"2026-03-28T12:30:32.954",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974054,1774701032963,-500.0,0.00013506,2,"2026-03-28T12:30:32.963",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974055,1774701032972,-500.0,0.00013506,2,"2026-03-28T12:30:32.972",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974056,1774701032982,-500.0,0.00013506,2,"2026-03-28T12:30:32.982",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974057,1774701032991,-500.0,0.00013506,2,"2026-03-28T12:30:32.991",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974058,1774701032999,-500.0,0.00013506,2,"2026-03-28T12:30:32.999",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974059,1774701033009,-500.0,0.00013506,2,"2026-03-28T12:30:33.009",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974060,1774701033018,-500.0,0.00013506,2,"2026-03-28T12:30:33.018",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974061,1774701033028,-500.0,0.00013506,2,"2026-03-28T12:30:33.028",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974062,1774701033037,-500.0,0.00013506,2,"2026-03-28T12:30:33.037",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974063,1774701033047,-286.30284967,0.00013506,2,"2026-03-28T12:30:33.047",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974064,1774701033057,-500.0,0.00013506,2,"2026-03-28T12:30:33.057",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974065,1774701033066,-500.0,0.00013506,2,"2026-03-28T12:30:33.066",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974066,1774701033075,-500.0,0.00013506,2,"2026-03-28T12:30:33.075",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974067,1774701033084,-500.0,0.00013506,2,"2026-03-28T12:30:33.084",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974068,1774701033094,-500.0,0.00013506,2,"2026-03-28T12:30:33.094",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974069,1774701033103,-500.0,0.00013506,2,"2026-03-28T12:30:33.103",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974070,1774701033112,-500.0,0.00013506,2,"2026-03-28T12:30:33.112",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974071,1774701033121,-1031612.61386479,0.00013507,2,"2026-03-28T12:30:33.121",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974072,1774701033134,-41590.40403029,0.00013507,2,"2026-03-28T12:30:33.134",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974073,1774701033145,-12323.04096727,0.00013507,2,"2026-03-28T12:30:33.145",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974074,1774701033157,-217215.92581925,0.00013507,2,"2026-03-28T12:30:33.157",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974075,1774701033175,-405.23147994,0.00013507,2,"2026-03-28T12:30:33.175",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974077,1774701038333,-279.94331919,0.00013507,2,"2026-03-28T12:30:38.333",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974078,1774701038393,-10992.95841598,0.00013507,2,"2026-03-28T12:30:38.393",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974079,1774701038504,-1382.06179791,0.00013507,2,"2026-03-28T12:30:38.504",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974080,1774701038516,-1184197.82030538,0.00013507,2,"2026-03-28T12:30:38.516",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974081,1774701038525,-1000.0,0.00013507,2,"2026-03-28T12:30:38.525",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974082,1774701038534,-4147.505,0.00013507,2,"2026-03-28T12:30:38.534",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974083,1774701038544,-98584.3761,0.00013507,2,"2026-03-28T12:30:38.544",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974084,1774701038730,-2500.0,0.00013507,2,"2026-03-28T12:30:38.730",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974086,1774701038740,-4513.96365112,0.00013515,2,"2026-03-28T12:30:38.740",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974088,1774701038749,-839.0949556,0.00013515,2,"2026-03-28T12:30:38.749",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974090,1774701038759,-276.80904567,0.00013515,2,"2026-03-28T12:30:38.759",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974092,1774701038769,-260.36077702,0.00013573,2,"2026-03-28T12:30:38.769",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974094,1774701038778,-500.0,0.00013573,2,"2026-03-28T12:30:38.778",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974096,1774701038787,-409.6322298,0.00013573,2,"2026-03-28T12:30:38.787",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974098,1774701038796,-500.0,0.00013573,2,"2026-03-28T12:30:38.796",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974100,1774701038806,-500.0,0.00013573,2,"2026-03-28T12:30:38.806",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974102,1774701038815,-500.0,0.00013573,2,"2026-03-28T12:30:38.815",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974104,1774701038824,-500.0,0.00013573,2,"2026-03-28T12:30:38.824",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974106,1774701038833,-500.0,0.00013573,2,"2026-03-28T12:30:38.833",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974108,1774701038843,-839.09495559,0.00013575,2,"2026-03-28T12:30:38.843",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974110,1774701038852,-4513.96365112,0.00013579,2,"2026-03-28T12:30:38.852",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974112,1774701038861,-1130.23,0.00013591,2,"2026-03-28T12:30:38.861",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974114,1774701038870,-500.0,0.00013599,2,"2026-03-28T12:30:38.870",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974116,1774701038880,-500.0,0.00013599,2,"2026-03-28T12:30:38.880",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974118,1774701038890,-500.0,0.00013599,2,"2026-03-28T12:30:38.890",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974120,1774701038899,-500.0,0.00013599,2,"2026-03-28T12:30:38.899",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974122,1774701038908,-500.0,0.00013599,2,"2026-03-28T12:30:38.908",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974124,1774701038917,-500.0,0.00013599,2,"2026-03-28T12:30:38.917",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974126,1774701038926,-151.0,0.00013599,2,"2026-03-28T12:30:38.926",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974128,1774701038935,-575.23591299,0.00013599,2,"2026-03-28T12:30:38.935",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974130,1774701038945,-151.0,0.00013599,2,"2026-03-28T12:30:38.945",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974132,1774701038954,-151.0,0.00013599,2,"2026-03-28T12:30:38.954",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974134,1774701038963,-151.0,0.00013599,2,"2026-03-28T12:30:38.963",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974135,1774701038972,-151.0,0.00013599,2,"2026-03-28T12:30:38.972",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974138,1774701038981,-151.0,0.00013599,2,"2026-03-28T12:30:38.981",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974139,1774701038990,-151.0,0.00013599,2,"2026-03-28T12:30:38.990",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974141,1774701039000,-151.0,0.00013599,2,"2026-03-28T12:30:39.000",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974143,1774701039009,-151.0,0.00013599,2,"2026-03-28T12:30:39.009",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974145,1774701039018,-151.0,0.00013599,2,"2026-03-28T12:30:39.018",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974147,1774701039027,-151.0,0.00013599,2,"2026-03-28T12:30:39.027",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974149,1774701039036,-163.93651489,0.00013599,2,"2026-03-28T12:30:39.036",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974150,1774701039045,-524.17339372,0.00013599,2,"2026-03-28T12:30:39.045",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974151,1774701039055,-152.51365651,0.00013599,2,"2026-03-28T12:30:39.055",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974152,1774701039064,-1001.76089238,0.00013605,2,"2026-03-28T12:30:39.064",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974153,1774701039074,-419.34,0.00013606,2,"2026-03-28T12:30:39.074",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974154,1774701039083,-1500000.0,0.00013607,2,"2026-03-28T12:30:39.083",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974155,1774701039094,-408.9984769,0.00013626,2,"2026-03-28T12:30:39.094",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974156,1774701039103,-839.09495559,0.00013634,2,"2026-03-28T12:30:39.103",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974157,1774701039114,-4513.96365112,0.00013644,2,"2026-03-28T12:30:39.114",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974158,1774701039123,-500.0,0.0001365,2,"2026-03-28T12:30:39.123",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974159,1774701039132,-8543.2232948,0.0001365,2,"2026-03-28T12:30:39.132",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974160,1774701039141,-500.0,0.0001365,2,"2026-03-28T12:30:39.141",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974161,1774701039152,-500.0,0.0001365,2,"2026-03-28T12:30:39.152",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974162,1774701039162,-500.0,0.0001365,2,"2026-03-28T12:30:39.162",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974163,1774701039171,-500.0,0.0001365,2,"2026-03-28T12:30:39.171",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974164,1774701039180,-500.0,0.0001365,2,"2026-03-28T12:30:39.180",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974165,1774701039190,-378.70961879,0.0001365,2,"2026-03-28T12:30:39.190",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974166,1774701039199,-500.0,0.0001365,2,"2026-03-28T12:30:39.199",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974167,1774701039210,-500.0,0.0001365,2,"2026-03-28T12:30:39.210",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974168,1774701039219,-500.0,0.0001365,2,"2026-03-28T12:30:39.219",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974169,1774701039228,-500.0,0.0001365,2,"2026-03-28T12:30:39.228",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974170,1774701039237,-500.0,0.0001365,2,"2026-03-28T12:30:39.237",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974171,1774701039247,-284.94410162,0.0001365,2,"2026-03-28T12:30:39.247",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974172,1774701039256,-500.0,0.0001365,2,"2026-03-28T12:30:39.256",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974173,1774701039266,-500.0,0.0001365,2,"2026-03-28T12:30:39.266",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974174,1774701039275,-500.0,0.0001365,2,"2026-03-28T12:30:39.275",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974175,1774701039290,-500.0,0.00013673,2,"2026-03-28T12:30:39.290",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974176,1774701039301,-500.0,0.00013673,2,"2026-03-28T12:30:39.301",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974177,1774701039312,-469.98,0.00013681,2,"2026-03-28T12:30:39.312",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974178,1774701039322,-839.09495559,0.00013694,2,"2026-03-28T12:30:39.322",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974179,1774701039332,-500.0,0.00013698,2,"2026-03-28T12:30:39.332",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974180,1774701039344,-500.0,0.00013698,2,"2026-03-28T12:30:39.344",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974181,1774701039354,-500.0,0.00013698,2,"2026-03-28T12:30:39.354",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974182,1774701039363,-500.0,0.00013698,2,"2026-03-28T12:30:39.363",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974183,1774701039373,-500.0,0.00013698,2,"2026-03-28T12:30:39.373",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974184,1774701039382,-500.0,0.00013698,2,"2026-03-28T12:30:39.382",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974185,1774701039392,-500.0,0.00013698,2,"2026-03-28T12:30:39.392",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974186,1774701039402,-500.0,0.00013698,2,"2026-03-28T12:30:39.402",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974187,1774701039411,-500.0,0.00013698,2,"2026-03-28T12:30:39.411",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974188,1774701039422,-500.0,0.00013698,2,"2026-03-28T12:30:39.422",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974189,1774701039432,-500.0,0.00013699,2,"2026-03-28T12:30:39.432",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974190,1774701039442,-520.31,0.00013699,2,"2026-03-28T12:30:39.442",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974191,1774701039452,-182.44,0.00013699,2,"2026-03-28T12:30:39.452",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974192,1774701039462,-460.62448294,0.00013699,2,"2026-03-28T12:30:39.462",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974193,1774701039472,-880.0,0.00013705,2,"2026-03-28T12:30:39.472",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974194,1774701039483,-500.0,0.00013705,2,"2026-03-28T12:30:39.483",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974195,1774701039492,-4513.96365112,0.00013708,2,"2026-03-28T12:30:39.492",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974196,1774701039502,-2381.16,0.00013712,2,"2026-03-28T12:30:39.502",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974197,1774701039511,-1000.0,0.00013713,2,"2026-03-28T12:30:39.511",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974198,1774701039522,-1074.17927304,0.00013715,2,"2026-03-28T12:30:39.522",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974199,1774701039532,-497.0641286,0.00013715,2,"2026-03-28T12:30:39.532",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974200,1774701039541,-1998.78,0.00013728,2,"2026-03-28T12:30:39.541",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974201,1774701039551,-839.09495559,0.00013753,2,"2026-03-28T12:30:39.551",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974202,1774701039560,-500.0,0.0001376,2,"2026-03-28T12:30:39.560",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974203,1774701039569,-332.39119638,0.00013763,2,"2026-03-28T12:30:39.569",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974204,1774701039579,-332.39119638,0.00013763,2,"2026-03-28T12:30:39.579",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974205,1774701039588,-4513.96365112,0.00013773,2,"2026-03-28T12:30:39.588",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974206,1774701039598,-500.0,0.0001378,2,"2026-03-28T12:30:39.598",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974207,1774701039609,-2503.47935232,0.0001378,2,"2026-03-28T12:30:39.609",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974208,1774701039620,-19505.71,0.000138,2,"2026-03-28T12:30:39.620",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974209,1774701039629,-839.09495559,0.00013813,2,"2026-03-28T12:30:39.629",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974210,1774701039639,-32997.7747,0.00013815,2,"2026-03-28T12:30:39.639",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974211,1774701039652,-2646.6329,0.00013815,2,"2026-03-28T12:30:39.652",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974212,1774701039661,-500.0,0.00013815,2,"2026-03-28T12:30:39.661",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974213,1774701039673,-4814.973587,0.00013825,2,"2026-03-28T12:30:39.673",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974214,1774701039684,-82948.3765758,0.00013825,2,"2026-03-28T12:30:39.684",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974215,1774701039694,-505996.0011342,0.00013826,2,"2026-03-28T12:30:39.694",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974216,1774701039703,-3354.7000742,0.00013826,2,"2026-03-28T12:30:39.703",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974217,1774701039713,-6679.1158853,0.00013826,2,"2026-03-28T12:30:39.713",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974218,1774701039722,-4513.96365112,0.00013837,2,"2026-03-28T12:30:39.722",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974219,1774701039732,-500.0,0.0001387,2,"2026-03-28T12:30:39.732",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974220,1774701039743,-839.09495559,0.00013872,2,"2026-03-28T12:30:39.743",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974221,1774701039754,-502.67280258,0.00013873,2,"2026-03-28T12:30:39.754",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974222,1774701039764,-281.0056123,0.00013873,2,"2026-03-28T12:30:39.764",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974223,1774701039775,-500.0,0.00013873,2,"2026-03-28T12:30:39.775",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974224,1774701039785,-500.0,0.00013873,2,"2026-03-28T12:30:39.785",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974225,1774701039795,-500.42331564,0.00013873,2,"2026-03-28T12:30:39.795",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974226,1774701039806,-389.39669243,0.00013873,2,"2026-03-28T12:30:39.806",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974227,1774701039817,-500.0,0.00013873,2,"2026-03-28T12:30:39.817",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974228,1774701039827,-419.34,0.0001388,2,"2026-03-28T12:30:39.827",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974229,1774701039837,-8326.3698575,0.00013882,2,"2026-03-28T12:30:39.837",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974230,1774701039848,-53024.7758112,0.00013882,2,"2026-03-28T12:30:39.848",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974231,1774701039859,-4513.96365112,0.00013902,2,"2026-03-28T12:30:39.859",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974232,1774701039869,-2113.699773,0.00013908,2,"2026-03-28T12:30:39.869",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974233,1774701039878,-2956.794981,0.00013908,2,"2026-03-28T12:30:39.878",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974234,1774701039887,-3647.641433,0.00013908,2,"2026-03-28T12:30:39.887",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974235,1774701039896,-192.080089,0.00013916,2,"2026-03-28T12:30:39.896",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974236,1774701039906,-6992.875981,0.00013916,2,"2026-03-28T12:30:39.906",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974237,1774701039915,-296.632713,0.00013916,7,"2026-03-28T12:30:39.915",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974238,1774701039925,-423.311939,0.00013916,2,"2026-03-28T12:30:39.925",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974239,1774701039936,-307.322462,0.00013916,7,"2026-03-28T12:30:39.936",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974241,1774701039946,-1392.580648,0.00013916,2,"2026-03-28T12:30:39.946",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974243,1774701039955,-250.0,0.00013918,3,"2026-03-28T12:30:39.955",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974244,1774701039964,-500.0,0.00013925,2,"2026-03-28T12:30:39.964",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974246,1774701039973,-839.09495559,0.00013932,2,"2026-03-28T12:30:39.973",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974248,1774701039984,-4513.96365112,0.00013966,2,"2026-03-28T12:30:39.984",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974249,1774701039994,-500.0,0.0001398,2,"2026-03-28T12:30:39.994",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974250,1774701040004,-839.09495559,0.00013991,2,"2026-03-28T12:30:40.004",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974251,1774701040013,-4653.49,0.00014,2,"2026-03-28T12:30:40.013",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974252,1774701040023,-150.0,0.00014,2,"2026-03-28T12:30:40.023",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974253,1774701040033,-519.0,0.00014,2,"2026-03-28T12:30:40.033",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974254,1774701040044,-201.325442,0.00014,2,"2026-03-28T12:30:40.044",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974255,1774701040054,-408.99847685,0.00014005,2,"2026-03-28T12:30:40.054",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974256,1774701040065,-4513.96365112,0.00014031,2,"2026-03-28T12:30:40.065",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974257,1774701040075,-367.06,0.00014032,2,"2026-03-28T12:30:40.075",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974258,1774701040084,-500.0,0.00014035,2,"2026-03-28T12:30:40.084",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974259,1774701040094,-839.09495559,0.00014051,2,"2026-03-28T12:30:40.094",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974260,1774701040103,-500.0,0.00014054,2,"2026-03-28T12:30:40.103",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974261,1774701040112,-675.45,0.00014075,2,"2026-03-28T12:30:40.112",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974262,1774701040122,-500.0,0.0001409,2,"2026-03-28T12:30:40.122",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974263,1774701040131,-4513.96365112,0.00014095,2,"2026-03-28T12:30:40.131",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974264,1774701040140,-1600.0,0.0001411,2,"2026-03-28T12:30:40.140",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974265,1774701040150,-500.0,0.00014114,2,"2026-03-28T12:30:40.150",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974266,1774701040159,-500.0,0.00014114,2,"2026-03-28T12:30:40.159",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974267,1774701040168,-500.0,0.00014114,2,"2026-03-28T12:30:40.168",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974268,1774701040178,-500.0,0.00014114,2,"2026-03-28T12:30:40.178",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974269,1774701040187,-500.0,0.00014114,2,"2026-03-28T12:30:40.187",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974270,1774701040197,-500.0,0.00014114,2,"2026-03-28T12:30:40.197",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974271,1774701040206,-480.59503174,0.00014114,2,"2026-03-28T12:30:40.206",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974273,1774701040216,-500.0,0.00014114,2,"2026-03-28T12:30:40.216",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974275,1774701040224,-332.39119638,0.00014119,2,"2026-03-28T12:30:40.224",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974276,1774701040234,-332.39119638,0.00014119,2,"2026-03-28T12:30:40.234",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974277,1774701040243,-500.0,0.00014121,2,"2026-03-28T12:30:40.243",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974278,1774701040252,-1000.0,0.00014121,2,"2026-03-28T12:30:40.252",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974279,1774701040262,-500.0,0.00014145,2,"2026-03-28T12:30:40.262",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974280,1774701040271,-3193.06634987,0.00014151,2,"2026-03-28T12:30:40.271",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974281,1774701040298,-1343.44849106,0.00014151,2,"2026-03-28T12:30:40.298",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974282,1774701040310,-463.48515907,0.00014151,2,"2026-03-28T12:30:40.310",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974283,1774701040320,-238.46882753,0.00014151,2,"2026-03-28T12:30:40.320",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974284,1774701040329,-250.0,0.00014151,2,"2026-03-28T12:30:40.329",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974285,1774701040339,-731.51712079,0.00014151,2,"2026-03-28T12:30:40.339",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974288,1774701042085,-825.48384484,0.00014151,2,"2026-03-28T12:30:42.085",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974289,1774701042097,-3442.99903437,0.00014151,2,"2026-03-28T12:30:42.097",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974290,1774701042107,-250.0,0.00014151,2,"2026-03-28T12:30:42.107",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974291,1774701042116,-2500.0,0.00014151,2,"2026-03-28T12:30:42.116",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974292,1774701042125,-2500.0,0.00014151,2,"2026-03-28T12:30:42.125",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974293,1774701042135,-2500.0,0.00014151,2,"2026-03-28T12:30:42.135",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974294,1774701042144,-2500.0,0.00014151,2,"2026-03-28T12:30:42.144",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974295,1774701042153,-300.0,0.00014151,2,"2026-03-28T12:30:42.153",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974296,1774701042163,-300.0,0.00014151,2,"2026-03-28T12:30:42.163",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974297,1774701042172,-300.0,0.00014151,2,"2026-03-28T12:30:42.172",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974298,1774701042183,-300.0,0.00014151,2,"2026-03-28T12:30:42.183",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974299,1774701042192,-302.99736918,0.00014151,2,"2026-03-28T12:30:42.192",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974300,1774701042202,-600.0,0.00014151,2,"2026-03-28T12:30:42.202",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974301,1774701042211,-600.0,0.00014151,2,"2026-03-28T12:30:42.211",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974302,1774701042221,-600.0,0.00014151,2,"2026-03-28T12:30:42.221",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974303,1774701042232,-600.0,0.00014151,2,"2026-03-28T12:30:42.232",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974304,1774701042241,-606.30030691,0.00014151,2,"2026-03-28T12:30:42.241",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974305,1774701042250,-500.0,0.00014151,2,"2026-03-28T12:30:42.250",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974306,1774701042259,-500.0,0.00014151,2,"2026-03-28T12:30:42.259",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974307,1774701042269,-500.0,0.00014151,2,"2026-03-28T12:30:42.269",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974308,1774701042278,-500.0,0.00014151,2,"2026-03-28T12:30:42.278",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974309,1774701042428,-502.98943545,0.00014151,2,"2026-03-28T12:30:42.428",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974310,1774701042438,-5000.0,0.00014151,2,"2026-03-28T12:30:42.438",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974311,1774701042447,-378.88372635,0.00014151,2,"2026-03-28T12:30:42.447",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974312,1774701042457,-419.34,0.00014154,2,"2026-03-28T12:30:42.457",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974313,1774701042466,-6012.0,0.00014177,2,"2026-03-28T12:30:42.466",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974314,1774701042476,-1045.0,0.00014177,2,"2026-03-28T12:30:42.476",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974315,1774701042486,-621.0,0.00014177,2,"2026-03-28T12:30:42.486",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974316,1774701042496,-24030.67,0.00014192,2,"2026-03-28T12:30:42.496",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974317,1774701042506,-150.80500059,0.000142,2,"2026-03-28T12:30:42.506",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974318,1774701042515,-152.10331788,0.000142,2,"2026-03-28T12:30:42.515",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974319,1774701042524,-3172.36,0.000142,2,"2026-03-28T12:30:42.524",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974320,1774701042533,-2406.76,0.000142,2,"2026-03-28T12:30:42.533",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974321,1774701042542,-4102.47,0.000142,2,"2026-03-28T12:30:42.542",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974322,1774701042551,-862.48,0.000142,2,"2026-03-28T12:30:42.551",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974323,1774701042561,-1477.357293,0.00014214,2,"2026-03-28T12:30:42.561",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974324,1774701042570,-12074.186671,0.00014214,2,"2026-03-28T12:30:42.570",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974325,1774701042579,-801.833935,0.00014214,2,"2026-03-28T12:30:42.579",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974326,1774701042588,-151.0,0.00014215,2,"2026-03-28T12:30:42.588",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974327,1774701042599,-588.47473116,0.00014221,2,"2026-03-28T12:30:42.599",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974328,1774701042608,-2678.0,0.00014254,5,"2026-03-28T12:30:42.608",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974329,1774701042618,-2514.0,0.00014254,5,"2026-03-28T12:30:42.618",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974330,1774701042628,-1262.0,0.00014303,2,"2026-03-28T12:30:42.628",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974331,1774701042638,-1216.0,0.00014303,2,"2026-03-28T12:30:42.638",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974332,1774701042648,-924.0,0.00014303,2,"2026-03-28T12:30:42.648",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974333,1774701042658,-816.43,0.00014317,2,"2026-03-28T12:30:42.658",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974334,1774701042667,-500.0,0.00014328,2,"2026-03-28T12:30:42.667",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974335,1774701042677,-520.31,0.00014384,2,"2026-03-28T12:30:42.677",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974336,1774701042686,-408.99847685,0.00014384,2,"2026-03-28T12:30:42.686",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974337,1774701042695,-2807.0,0.000144,2,"2026-03-28T12:30:42.695",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974338,1774701042704,-161.0,0.000144,2,"2026-03-28T12:30:42.704",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974339,1774701042714,-2807.0,0.000144,2,"2026-03-28T12:30:42.714",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974340,1774701042725,-166.66,0.00014413,2,"2026-03-28T12:30:42.725",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974341,1774701042736,-1000.0,0.00014421,2,"2026-03-28T12:30:42.736",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974342,1774701042746,-1000.0,0.00014421,2,"2026-03-28T12:30:42.746",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974343,1774701042756,-1000.0,0.00014421,2,"2026-03-28T12:30:42.756",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974344,1774701042766,-419.34,0.00014428,2,"2026-03-28T12:30:42.766",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974345,1774701042775,-332.39119638,0.00014475,2,"2026-03-28T12:30:42.775",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974346,1774701042784,-4999.99,0.00014504,2,"2026-03-28T12:30:42.784",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974347,1774701042795,-34261.59,0.00014504,2,"2026-03-28T12:30:42.795",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974348,1774701042804,-9999.99,0.00014504,2,"2026-03-28T12:30:42.804",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974349,1774701042814,-299.99,0.00014504,2,"2026-03-28T12:30:42.814",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974350,1774701042826,-999.99,0.00014504,2,"2026-03-28T12:30:42.826",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974351,1774701042835,-9999.99,0.00014504,2,"2026-03-28T12:30:42.835",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974352,1774701042844,-1479.88,0.00014504,2,"2026-03-28T12:30:42.844",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974353,1774701042853,-4201.58,0.00014504,2,"2026-03-28T12:30:42.853",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974354,1774701042863,-354.48,0.00014504,2,"2026-03-28T12:30:42.863",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974355,1774701042872,-28480.0,0.00014504,2,"2026-03-28T12:30:42.872",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974356,1774701042881,-150.99,0.00014504,2,"2026-03-28T12:30:42.881",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974357,1774701042891,-7506.72,0.00014504,2,"2026-03-28T12:30:42.891",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974358,1774701042900,-10379.76,0.00014504,2,"2026-03-28T12:30:42.900",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974359,1774701042908,-9999.99,0.00014504,2,"2026-03-28T12:30:42.908",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974360,1774701042919,-996.11,0.00014546,2,"2026-03-28T12:30:42.919",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974361,1774701042930,-353.45675013,0.00014557,2,"2026-03-28T12:30:42.930",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974362,1774701042942,-500.0,0.00014602,2,"2026-03-28T12:30:42.942",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974363,1774701042951,-255.0,0.00014612,2,"2026-03-28T12:30:42.951",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974365,1774701042960,-343.93,0.00014655,2,"2026-03-28T12:30:42.960",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974367,1774701042971,-2954.7633814,0.00014687,2,"2026-03-28T12:30:42.971",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974368,1774701042980,-419.34490445,0.00014702,2,"2026-03-28T12:30:42.980",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974369,1774701042989,-276.80904567,0.00014708,2,"2026-03-28T12:30:42.989",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974370,1774701042998,-420.0,0.00014714,2,"2026-03-28T12:30:42.998",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974371,1774701043008,-420.0,0.00014715,2,"2026-03-28T12:30:43.008",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974372,1774701043017,-2807.0,0.0001472,2,"2026-03-28T12:30:43.017",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974373,1774701043026,-1570.0,0.0001472,2,"2026-03-28T12:30:43.026",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974374,1774701043035,-1570.0,0.0001472,2,"2026-03-28T12:30:43.035",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974375,1774701043045,-1570.0,0.0001472,2,"2026-03-28T12:30:43.045",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974376,1774701043056,-724.83,0.00014746,2,"2026-03-28T12:30:43.056",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974377,1774701043065,-408.99847685,0.00014763,2,"2026-03-28T12:30:43.065",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974378,1774701043075,-1680.0,0.00014765,2,"2026-03-28T12:30:43.075",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974379,1774701043084,-154.77,0.00014798,2,"2026-03-28T12:30:43.084",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974380,1774701043094,-4421.109,0.00014803,2,"2026-03-28T12:30:43.094",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974381,1774701043103,-281.048,0.00014803,2,"2026-03-28T12:30:43.103",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974382,1774701043113,-166.66,0.00014859,2,"2026-03-28T12:30:43.113",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974383,1774701043123,-195.40109661,0.00014876,2,"2026-03-28T12:30:43.123",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974384,1774701043133,-1088.76326764,0.00014921,2,"2026-03-28T12:30:43.133",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974385,1774701043143,-1500.0,0.00014968,2,"2026-03-28T12:30:43.143",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974386,1774701043153,-1500.0,0.00014968,2,"2026-03-28T12:30:43.153",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974387,1774701043162,-1500.0,0.00014968,2,"2026-03-28T12:30:43.162",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974389,1774701043172,-300.0,0.00015,2,"2026-03-28T12:30:43.172",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974390,1774701043182,-161.0,0.0001504,2,"2026-03-28T12:30:43.182",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974391,1774701043191,-1570.0,0.0001504,2,"2026-03-28T12:30:43.191",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974392,1774701043202,-2807.0,0.00015044,2,"2026-03-28T12:30:43.202",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974393,1774701043211,-520.31,0.00015068,2,"2026-03-28T12:30:43.211",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974394,1774701043220,-250.39,0.00015074,2,"2026-03-28T12:30:43.220",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974395,1774701043230,-160.0,0.0001509,2,"2026-03-28T12:30:43.230",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974397,1774701043239,-160.0,0.0001509,2,"2026-03-28T12:30:43.239",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974398,1774701043249,-959.64475997,0.0001509,2,"2026-03-28T12:30:43.249",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974400,1774701043259,-160.0,0.0001509,2,"2026-03-28T12:30:43.259",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974402,1774701043268,-500.0,0.000151,2,"2026-03-28T12:30:43.268",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974403,1774701043277,-408.99847685,0.00015142,2,"2026-03-28T12:30:43.277",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974404,1774701043287,-197.2105,0.000152,2,"2026-03-28T12:30:43.287",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974405,1774701043297,-82948.3765758,0.00015228,2,"2026-03-28T12:30:43.297",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974406,1774701043306,-150.0,0.000153,2,"2026-03-28T12:30:43.306",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974407,1774701043316,-166.66,0.00015305,2,"2026-03-28T12:30:43.316",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974408,1774701043326,-2807.0,0.0001536,2,"2026-03-28T12:30:43.326",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974409,1774701043336,-1570.0,0.0001536,2,"2026-03-28T12:30:43.336",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974410,1774701043346,-612.0,0.00015363,2,"2026-03-28T12:30:43.346",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974411,1774701043356,-2000.0,0.00015385,2,"2026-03-28T12:30:43.356",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974412,1774701043365,-221.42,0.00015437,2,"2026-03-28T12:30:43.365",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974413,1774701043375,-870.0,0.00015451,2,"2026-03-28T12:30:43.375",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974414,1774701043384,-19505.71,0.000155,2,"2026-03-28T12:30:43.384",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974415,1774701043393,-2034.71,0.00015507,2,"2026-03-28T12:30:43.393",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974416,1774701043403,-2000.0,0.00015516,2,"2026-03-28T12:30:43.403",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974417,1774701043412,-2000.0,0.00015516,2,"2026-03-28T12:30:43.412",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974418,1774701043422,-2000.0,0.00015516,2,"2026-03-28T12:30:43.422",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974419,1774701043431,-408.99847685,0.00015521,2,"2026-03-28T12:30:43.431",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974420,1774701043441,-3354.7000742,0.00015551,2,"2026-03-28T12:30:43.441",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974421,1774701043451,-6679.1158853,0.00015551,2,"2026-03-28T12:30:43.451",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974422,1774701043460,-277.0,0.00015554,2,"2026-03-28T12:30:43.460",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974423,1774701043470,-1000.0,0.00015648,2,"2026-03-28T12:30:43.470",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974424,1774701043479,-277.0,0.00015648,2,"2026-03-28T12:30:43.479",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974425,1774701043491,-277.0,0.00015666,2,"2026-03-28T12:30:43.491",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974426,1774701043501,-1600.0,0.00015677,2,"2026-03-28T12:30:43.501",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974427,1774701043510,-2807.0,0.0001568,2,"2026-03-28T12:30:43.510",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974428,1774701043519,-1570.0,0.0001568,2,"2026-03-28T12:30:43.519",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974429,1774701043529,-2807.0,0.0001568,2,"2026-03-28T12:30:43.529",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974430,1774701043538,-161.0,0.0001568,2,"2026-03-28T12:30:43.538",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974431,1774701043548,-2807.0,0.0001568,2,"2026-03-28T12:30:43.548",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974432,1774701043557,-161.0,0.0001568,2,"2026-03-28T12:30:43.557",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974433,1774701043567,-2807.0,0.0001568,2,"2026-03-28T12:30:43.567",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974434,1774701043576,-620.0,0.0001568,2,"2026-03-28T12:30:43.576",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974435,1774701043585,-1015.15435603,0.0001568,2,"2026-03-28T12:30:43.585",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974436,1774701043595,-1900.0,0.000157,5,"2026-03-28T12:30:43.595",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974437,1774701043605,-8326.3698575,0.0001575,2,"2026-03-28T12:30:43.605",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974438,1774701043614,-53024.7758112,0.0001575,2,"2026-03-28T12:30:43.614",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974439,1774701043623,-166.66,0.00015751,2,"2026-03-28T12:30:43.623",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974440,1774701043633,-520.31,0.00015753,2,"2026-03-28T12:30:43.633",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974441,1774701043642,-235.0,0.00015767,2,"2026-03-28T12:30:43.642",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974442,1774701043651,-277.0,0.00015776,2,"2026-03-28T12:30:43.651",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974443,1774701043660,-510.0,0.00015781,2,"2026-03-28T12:30:43.660",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974444,1774701043670,-300.0,0.000158,5,"2026-03-28T12:30:43.670",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974445,1774701043679,-4653.49,0.000158,2,"2026-03-28T12:30:43.679",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974446,1774701043688,-3849.0,0.000158,2,"2026-03-28T12:30:43.688",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974447,1774701043698,-433.0,0.00015814,2,"2026-03-28T12:30:43.698",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974448,1774701043708,-4814.973587,0.00015828,2,"2026-03-28T12:30:43.708",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974449,1774701043717,-277.0,0.00015851,2,"2026-03-28T12:30:43.717",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974450,1774701043726,-2034.71,0.00015895,2,"2026-03-28T12:30:43.726",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974451,1774701043736,-300.0,0.000159,5,"2026-03-28T12:30:43.736",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974452,1774701043747,-1557.0753,0.000159,2,"2026-03-28T12:30:43.747",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974453,1774701043756,-408.99847685,0.000159,2,"2026-03-28T12:30:43.756",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974454,1774701043765,-276.80904567,0.000159,2,"2026-03-28T12:30:43.765",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974455,1774701043775,-2954.7633814,0.000159,2,"2026-03-28T12:30:43.775",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974456,1774701043783,-2066.87363142,0.000159,2,"2026-03-28T12:30:43.783",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974457,1774701043798,-235.0,0.00015918,2,"2026-03-28T12:30:43.798",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974458,1774701043807,-277.0,0.00015978,2,"2026-03-28T12:30:43.807",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974459,1774701043817,-241.181591,0.00015994,7,"2026-03-28T12:30:43.817",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974460,1774701043826,-277.29093429,0.00015997,2,"2026-03-28T12:30:43.826",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974461,1774701043836,-151.0,0.00015997,2,"2026-03-28T12:30:43.836",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974462,1774701043846,-151.0,0.00015997,2,"2026-03-28T12:30:43.846",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974463,1774701043856,-151.0,0.00015997,2,"2026-03-28T12:30:43.856",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974464,1774701043865,-12798.44346031,0.00015999,3,"2026-03-28T12:30:43.865",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974465,1774701043875,-12956.72157822,0.00015999,3,"2026-03-28T12:30:43.875",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974466,1774701043884,-76585.4126392,0.00015999,7,"2026-03-28T12:30:43.884",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974467,1774701043894,-426886.75478204,0.00016,2,"2026-03-28T12:30:43.894",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974468,1774701043903,-230957.62669564,0.00016,2,"2026-03-28T12:30:43.903",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974469,1774701043985,-2395.54652896,0.00016,2,"2026-03-28T12:30:43.985",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974470,1774701043997,-159335.63253508,0.00016,2,"2026-03-28T12:30:43.997",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974477,1774701046564,-249.52589237,0.0001568,2,"2026-03-28T12:30:46.564",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974478,1774701046574,-280.04525641,0.00016,2,"2026-03-28T12:30:46.574",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974479,1774701046586,-323.42885122,0.00016,2,"2026-03-28T12:30:46.586",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974480,1774701046806,-18973.74619042,0.00016,2,"2026-03-28T12:30:46.806",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974487,1774701183423,1400.0,0.00012739,2,"2026-03-28T12:33:03.423",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974489,1774701248609,520.0,0.0001235,2,"2026-03-28T12:34:08.609",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974491,1774701308278,3546.896485,7.945e-05,2,"2026-03-28T12:35:08.278",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974492,1774701311731,579.95,0.0001186,2,"2026-03-28T12:35:11.731",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974493,1774701330769,1442.15129354,0.0001,2,"2026-03-28T12:35:30.769",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974494,1774701331453,428.43636348,0.0001,2,"2026-03-28T12:35:31.453",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974495,1774701384743,2000.0,0.00012635,2,"2026-03-28T12:36:24.743",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974496,1774701386406,228.0,6.317e-05,2,"2026-03-28T12:36:26.406",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974497,1774701386598,228.0,6.65e-05,2,"2026-03-28T12:36:26.598",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974498,1774701386792,228.0,6.982e-05,2,"2026-03-28T12:36:26.792",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974499,1774701386999,228.0,7.315e-05,2,"2026-03-28T12:36:26.999",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974500,1774701387185,228.0,7.647e-05,2,"2026-03-28T12:36:27.185",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974501,1774701387377,228.0,7.98e-05,2,"2026-03-28T12:36:27.377",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974502,1774701387579,228.0,8.312e-05,2,"2026-03-28T12:36:27.579",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974503,1774701387775,228.0,8.645e-05,2,"2026-03-28T12:36:27.775",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974504,1774701387964,228.0,8.977e-05,2,"2026-03-28T12:36:27.964",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974505,1774701388158,228.0,9.31e-05,2,"2026-03-28T12:36:28.158",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974506,1774701388531,228.0,9.642e-05,2,"2026-03-28T12:36:28.531",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974507,1774701388564,228.0,9.975e-05,2,"2026-03-28T12:36:28.564",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974508,1774701388756,228.0,0.00010307,2,"2026-03-28T12:36:28.756",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974509,1774701388946,228.0,0.0001064,2,"2026-03-28T12:36:28.946",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974510,1774701389139,228.0,0.00010972,2,"2026-03-28T12:36:29.139",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974511,1774701389346,228.0,0.00011305,2,"2026-03-28T12:36:29.346",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974512,1774701389539,228.0,0.00011637,2,"2026-03-28T12:36:29.539",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974513,1774701389729,228.0,0.0001197,2,"2026-03-28T12:36:29.729",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974514,1774701389919,228.0,0.00012302,2,"2026-03-28T12:36:29.919",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974515,1774701390116,228.0,0.00012635,2,"2026-03-28T12:36:30.116",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974516,1774701416383,1500.0,0.00012644,2,"2026-03-28T12:36:56.383",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974517,1774701475938,1940.01,0.00012543,2,"2026-03-28T12:37:55.938",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974518,1774701475961,1983.16,0.00012543,2,"2026-03-28T12:37:55.961",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974519,1774701575930,500.0,0.00012521,2,"2026-03-28T12:39:35.930",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974520,1774701606209,1887.14,0.0001253,2,"2026-03-28T12:40:06.209",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974521,1774701616597,539.74,0.00012269,2,"2026-03-28T12:40:16.597",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974522,1774701679143,824.62,0.00011862,2,"2026-03-28T12:41:19.143",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974524,1774701712384,8493.94,0.00012455,2,"2026-03-28T12:41:52.384",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974525,1774701739078,154.3,0.00012478,2,"2026-03-28T12:42:19.078",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974526,1774701803347,600.0,0.00012196,2,"2026-03-28T12:43:23.347",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974527,1774701806817,200.0,0.000116,2,"2026-03-28T12:43:26.817",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974528,1774701916540,551.77,0.00012388,2,"2026-03-28T12:45:16.540",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974529,1774701916571,1300.65,0.00012388,2,"2026-03-28T12:45:16.571",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974530,1774701926978,2060.0,0.00011291,2,"2026-03-28T12:45:26.978",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974531,1774701927630,1400.0,0.0001224,2,"2026-03-28T12:45:27.630",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974543,1774702053546,514.39,0.00011495,2,"2026-03-28T12:47:33.546",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974544,1774702054080,247.47,0.00012703,2,"2026-03-28T12:47:34.080",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974545,1774702112395,2137.03364115,0.00013016,30,"2026-03-28T12:48:32.395",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974546,1774702113168,403.21100885,0.00013016,30,"2026-03-28T12:48:33.168",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974547,1774702115894,816.43,0.00012291,2,"2026-03-28T12:48:35.894",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974548,1774702119886,442.61,0.00011691,2,"2026-03-28T12:48:39.886",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974549,1774702120394,840.0,0.00011924,2,"2026-03-28T12:48:40.394",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974550,1774702120908,1231.43,0.00012145,2,"2026-03-28T12:48:40.908",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974551,1774702121796,1083.75,0.00012476,2,"2026-03-28T12:48:41.796",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974552,1774702122325,1000.0,0.00012733,2,"2026-03-28T12:48:42.325",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974553,1774702143181,2661.3,0.00012234,2,"2026-03-28T12:49:03.181",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974554,1774702187171,732.19,0.00010824,2,"2026-03-28T12:49:47.171",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974562,1774702232019,-431.93198518,0.00013007,2,"2026-03-28T12:50:32.019",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974563,1774702232031,-259.66953274,0.00013007,2,"2026-03-28T12:50:32.031",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974564,1774702232043,-51.33046726,0.00013007,2,"2026-03-28T12:50:32.043",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974565,1774702232053,-5000.0,0.00013011,2,"2026-03-28T12:50:32.053",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974566,1774702232063,-250.0,0.00013011,2,"2026-03-28T12:50:32.063",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974567,1774702232072,-5000.0,0.00013014,2,"2026-03-28T12:50:32.072",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974568,1774702232082,-255.86898619,0.00013014,2,"2026-03-28T12:50:32.082",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974569,1774702232092,-1200.0,0.00013015,2,"2026-03-28T12:50:32.092",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974570,1774702232101,-1200.0,0.00013015,2,"2026-03-28T12:50:32.101",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974571,1774702232111,-1733.8226323,0.00013016,30,"2026-03-28T12:50:32.111",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974572,1774702232122,-2137.03364115,0.00013016,30,"2026-03-28T12:50:32.122",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974573,1774702232132,-2137.03364115,0.00013016,30,"2026-03-28T12:50:32.132",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974574,1774702232141,-300.0,0.00013042,2,"2026-03-28T12:50:32.141",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974575,1774702232151,-300.0,0.00013057,2,"2026-03-28T12:50:32.151",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974576,1774702232161,-150.0,0.00013058,2,"2026-03-28T12:50:32.161",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974577,1774702232170,-150.0,0.00013058,2,"2026-03-28T12:50:32.170",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974578,1774702232180,-200.0,0.00013058,2,"2026-03-28T12:50:32.180",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974579,1774702232189,-832.29,0.00013062,2,"2026-03-28T12:50:32.189",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974580,1774702232199,-357.07,0.00013063,2,"2026-03-28T12:50:32.199",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974581,1774702232209,-1338.95124535,0.00013091,2,"2026-03-28T12:50:32.209",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974582,1774702232219,-164.72,0.00013103,2,"2026-03-28T12:50:32.219",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974583,1774702232229,-151.0,0.00013139,2,"2026-03-28T12:50:32.229",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974584,1774702232238,-999.99,0.00013144,2,"2026-03-28T12:50:32.238",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974585,1774702232248,-299.99,0.00013144,2,"2026-03-28T12:50:32.248",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974586,1774702232258,-150.99,0.00013144,2,"2026-03-28T12:50:32.258",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974587,1774702232268,-1000.0,0.00013189,2,"2026-03-28T12:50:32.268",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974588,1774702232279,-1001.76089238,0.00013189,2,"2026-03-28T12:50:32.279",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974589,1774702232289,-150.0,0.00013189,2,"2026-03-28T12:50:32.289",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974590,1774702232298,-500.0,0.0001319,2,"2026-03-28T12:50:32.298",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974591,1774702232308,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.308",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974592,1774702232318,-603.50670615,0.0001319,2,"2026-03-28T12:50:32.318",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974593,1774702232328,-500.0,0.0001319,2,"2026-03-28T12:50:32.328",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974594,1774702232338,-500.0,0.0001319,2,"2026-03-28T12:50:32.338",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974595,1774702232348,-193.54401913,0.0001319,2,"2026-03-28T12:50:32.348",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974596,1774702232357,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.357",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974597,1774702232367,-500.0,0.0001319,2,"2026-03-28T12:50:32.367",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974598,1774702232376,-588.12132721,0.0001319,2,"2026-03-28T12:50:32.376",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974599,1774702232386,-503.38846876,0.0001319,2,"2026-03-28T12:50:32.386",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974600,1774702232395,-500.0,0.0001319,2,"2026-03-28T12:50:32.395",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974601,1774702232405,-500.0,0.0001319,2,"2026-03-28T12:50:32.405",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974602,1774702232414,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.414",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974603,1774702232423,-535.196628,0.0001319,2,"2026-03-28T12:50:32.423",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974604,1774702232433,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.433",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974605,1774702232442,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.442",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974606,1774702232452,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.452",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974607,1774702232462,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.462",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974608,1774702232472,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.472",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974609,1774702232481,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.481",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974610,1774702232492,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.492",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974611,1774702232501,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.501",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974612,1774702232511,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.511",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974613,1774702232521,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.521",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974614,1774702232531,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.531",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974615,1774702232540,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.540",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974616,1774702232549,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.549",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974617,1774702232559,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.559",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974618,1774702232569,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.569",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974619,1774702232579,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.579",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974620,1774702232588,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.588",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974621,1774702232598,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.598",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974622,1774702232607,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.607",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974623,1774702232617,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.617",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974624,1774702232627,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.627",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974625,1774702232636,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.636",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974626,1774702232646,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.646",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974627,1774702232655,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.655",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974628,1774702232665,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.665",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974629,1774702232675,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.675",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974630,1774702232686,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.686",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974631,1774702232696,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.696",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974632,1774702232705,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.705",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974633,1774702232714,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.714",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974634,1774702232724,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.724",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974635,1774702232734,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.734",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974636,1774702232743,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.743",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974637,1774702232753,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.753",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974638,1774702232763,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.763",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974639,1774702232773,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.773",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974640,1774702232783,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.783",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974641,1774702232792,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.792",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974642,1774702232802,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.802",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974643,1774702232812,-879.66491318,0.0001319,2,"2026-03-28T12:50:32.812",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974644,1774702232822,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.822",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974645,1774702232831,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.831",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974646,1774702232841,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.841",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974647,1774702232850,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.850",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974648,1774702232860,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.860",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974649,1774702232869,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.869",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974650,1774702232878,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.878",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974651,1774702232888,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.888",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974652,1774702232897,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.897",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974653,1774702232906,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.906",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974654,1774702232915,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.915",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974655,1774702232925,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.925",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974656,1774702232935,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.935",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974657,1774702232944,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.944",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974658,1774702232954,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.954",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974659,1774702232963,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.963",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974660,1774702232974,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.974",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974661,1774702232983,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.983",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974662,1774702232992,-865.34478669,0.0001319,2,"2026-03-28T12:50:32.992",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974663,1774702233003,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.003",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974664,1774702233013,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.013",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974665,1774702233022,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.022",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974666,1774702233031,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.031",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974667,1774702233041,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.041",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974668,1774702233050,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.050",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974669,1774702233060,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.060",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974670,1774702233069,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.069",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974671,1774702233078,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.078",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974672,1774702233088,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.088",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974673,1774702233097,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.097",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974674,1774702233106,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.106",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974675,1774702233116,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.116",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974676,1774702233125,-865.34478669,0.0001319,2,"2026-03-28T12:50:33.125",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974677,1774702233135,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.135",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974678,1774702233144,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.144",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974679,1774702233154,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.154",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974680,1774702233163,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.163",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974681,1774702233173,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.173",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974682,1774702233182,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.182",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974683,1774702233192,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.192",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974684,1774702233202,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.202",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974685,1774702233212,-865.3447867,0.0001319,2,"2026-03-28T12:50:33.212",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974686,1774702233222,-500.0,0.0001319,2,"2026-03-28T12:50:33.222",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974687,1774702233233,-608.367194,0.0001319,2,"2026-03-28T12:50:33.233",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974688,1774702233243,-520.0,0.00013191,2,"2026-03-28T12:50:33.243",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974689,1774702233253,-9999.99,0.00013191,2,"2026-03-28T12:50:33.253",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974690,1774702233263,-4999.99,0.00013191,2,"2026-03-28T12:50:33.263",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974691,1774702233273,-3852.53,0.00013191,2,"2026-03-28T12:50:33.273",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974692,1774702233283,-7506.72,0.00013191,2,"2026-03-28T12:50:33.283",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974693,1774702233293,-28480.0,0.00013191,2,"2026-03-28T12:50:33.293",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974694,1774702233303,-9999.99,0.00013191,2,"2026-03-28T12:50:33.303",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974695,1774702233312,-7840.91,0.00013191,2,"2026-03-28T12:50:33.312",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974696,1774702233322,-150.99,0.00013191,2,"2026-03-28T12:50:33.322",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974697,1774702233333,-9999.99,0.00013191,2,"2026-03-28T12:50:33.333",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974698,1774702233343,-1479.88,0.00013191,2,"2026-03-28T12:50:33.343",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974699,1774702233353,-4201.58,0.00013191,2,"2026-03-28T12:50:33.353",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974700,1774702233363,-35041.17,0.00013191,2,"2026-03-28T12:50:33.363",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974701,1774702233374,-354.48,0.00013191,2,"2026-03-28T12:50:33.374",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974702,1774702233384,-17079.2,0.00013195,2,"2026-03-28T12:50:33.384",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974703,1774702233395,-500.0,0.00013224,2,"2026-03-28T12:50:33.395",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974704,1774702233405,-500.0,0.00013224,2,"2026-03-28T12:50:33.405",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974705,1774702233415,-500.0,0.00013224,2,"2026-03-28T12:50:33.415",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974706,1774702233425,-500.0,0.00013224,2,"2026-03-28T12:50:33.425",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974707,1774702233435,-500.0,0.00013224,2,"2026-03-28T12:50:33.435",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974708,1774702233444,-500.0,0.00013224,2,"2026-03-28T12:50:33.444",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974709,1774702233455,-500.0,0.00013224,2,"2026-03-28T12:50:33.455",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974710,1774702233466,-500.0,0.00013224,2,"2026-03-28T12:50:33.466",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974711,1774702233477,-500.0,0.00013224,2,"2026-03-28T12:50:33.477",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974712,1774702233488,-487.16585343,0.00013224,2,"2026-03-28T12:50:33.488",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974713,1774702233500,-359.16,0.00013392,2,"2026-03-28T12:50:33.500",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974714,1774702233512,-1338.95124532,0.000134,2,"2026-03-28T12:50:33.512",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974715,1774702233523,-2066.87363142,0.00013406,2,"2026-03-28T12:50:33.523",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974716,1774702233534,-408.9984769,0.00013407,2,"2026-03-28T12:50:33.534",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974717,1774702233545,-360.12764122,0.00013407,2,"2026-03-28T12:50:33.545",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974718,1774702233556,-5870.50171808,0.00013407,2,"2026-03-28T12:50:33.556",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974719,1774702233567,-180.62954292,0.00013417,2,"2026-03-28T12:50:33.567",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974720,1774702233577,-202.45621054,0.00013417,2,"2026-03-28T12:50:33.577",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974721,1774702233589,-1137.63,0.0001342,2,"2026-03-28T12:50:33.589",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974722,1774702233600,-4421.109,0.00013437,2,"2026-03-28T12:50:33.600",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974723,1774702233612,-281.048,0.00013437,2,"2026-03-28T12:50:33.612",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974724,1774702233622,-500.0,0.00013464,2,"2026-03-28T12:50:33.622",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974725,1774702233632,-3656.3021,0.00013479,2,"2026-03-28T12:50:33.632",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974726,1774702233642,-200.0,0.0001349,2,"2026-03-28T12:50:33.642",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974727,1774702233652,-500.0,0.0001349,2,"2026-03-28T12:50:33.652",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974728,1774702233662,-500.0,0.0001349,2,"2026-03-28T12:50:33.662",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974729,1774702233671,-500.0,0.0001349,2,"2026-03-28T12:50:33.671",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974730,1774702233680,-500.0,0.0001349,2,"2026-03-28T12:50:33.680",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974731,1774702233690,-500.0,0.0001349,2,"2026-03-28T12:50:33.690",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974732,1774702233700,-500.0,0.0001349,2,"2026-03-28T12:50:33.700",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974733,1774702233709,-500.0,0.0001349,2,"2026-03-28T12:50:33.709",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974734,1774702233719,-500.0,0.0001349,2,"2026-03-28T12:50:33.719",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974735,1774702233729,-151.0,0.0001349,2,"2026-03-28T12:50:33.729",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974736,1774702233744,-575.23591299,0.0001349,2,"2026-03-28T12:50:33.744",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974737,1774702233754,-151.0,0.0001349,2,"2026-03-28T12:50:33.754",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974738,1774702233763,-151.0,0.0001349,2,"2026-03-28T12:50:33.763",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974739,1774702233773,-151.0,0.0001349,2,"2026-03-28T12:50:33.773",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974740,1774702233782,-151.0,0.0001349,2,"2026-03-28T12:50:33.782",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974741,1774702233792,-151.0,0.0001349,2,"2026-03-28T12:50:33.792",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974742,1774702233802,-151.0,0.0001349,2,"2026-03-28T12:50:33.802",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974743,1774702233812,-524.17339372,0.0001349,2,"2026-03-28T12:50:33.812",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974744,1774702233821,-151.0,0.0001349,2,"2026-03-28T12:50:33.821",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974745,1774702233830,-151.0,0.0001349,2,"2026-03-28T12:50:33.830",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974746,1774702233840,-151.0,0.0001349,2,"2026-03-28T12:50:33.840",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974747,1774702233850,-151.0,0.0001349,2,"2026-03-28T12:50:33.850",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974748,1774702233859,-151.0,0.0001349,2,"2026-03-28T12:50:33.859",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974749,1774702233869,-151.0,0.0001349,2,"2026-03-28T12:50:33.869",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974750,1774702233878,-152.51365651,0.0001349,2,"2026-03-28T12:50:33.878",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974751,1774702233889,-151.0,0.0001349,2,"2026-03-28T12:50:33.889",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974752,1774702233899,-151.0,0.0001349,2,"2026-03-28T12:50:33.899",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974753,1774702233908,-195.78200293,0.00013496,2,"2026-03-28T12:50:33.908",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974754,1774702233918,-796.97,0.00013498,2,"2026-03-28T12:50:33.918",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974755,1774702233927,-32997.7747,0.00013507,2,"2026-03-28T12:50:33.927",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974756,1774702233936,-2646.6329,0.00013507,2,"2026-03-28T12:50:33.936",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974757,1774702233947,-515.93,0.00013522,2,"2026-03-28T12:50:33.947",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974758,1774702233956,-164.72,0.00013535,2,"2026-03-28T12:50:33.956",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974759,1774702233966,-500.0,0.00013573,2,"2026-03-28T12:50:33.966",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974760,1774702233975,-502.67280258,0.00013573,2,"2026-03-28T12:50:33.975",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974761,1774702233985,-503.13114295,0.00013573,2,"2026-03-28T12:50:33.985",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974762,1774702233994,-260.36077702,0.00013573,2,"2026-03-28T12:50:33.994",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974763,1774702234005,-500.0,0.00013573,2,"2026-03-28T12:50:34.005",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974764,1774702234014,-500.14866203,0.00013573,2,"2026-03-28T12:50:34.014",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974765,1774702234023,-500.0,0.00013573,2,"2026-03-28T12:50:34.023",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974766,1774702234033,-500.0,0.00013573,2,"2026-03-28T12:50:34.033",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974767,1774702234042,-500.0,0.00013573,2,"2026-03-28T12:50:34.042",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974768,1774702234052,-500.0,0.00013573,2,"2026-03-28T12:50:34.052",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974769,1774702234061,-409.6322298,0.00013573,2,"2026-03-28T12:50:34.061",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974770,1774702234070,-500.0,0.00013573,2,"2026-03-28T12:50:34.070",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974771,1774702234081,-500.0,0.00013573,2,"2026-03-28T12:50:34.081",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974772,1774702234090,-500.0,0.00013573,2,"2026-03-28T12:50:34.090",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974773,1774702234100,-500.0,0.00013573,2,"2026-03-28T12:50:34.100",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974774,1774702234109,-500.0,0.00013573,2,"2026-03-28T12:50:34.109",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974775,1774702234120,-429.59323127,0.00013573,2,"2026-03-28T12:50:34.120",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974776,1774702234129,-500.0,0.00013573,2,"2026-03-28T12:50:34.129",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974777,1774702234138,-500.0,0.00013573,2,"2026-03-28T12:50:34.138",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974778,1774702234147,-150.0,0.000136,2,"2026-03-28T12:50:34.147",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974779,1774702234157,-665.0,0.000136,7,"2026-03-28T12:50:34.157",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974780,1774702234166,-200.32,0.00013651,2,"2026-03-28T12:50:34.166",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974781,1774702234176,-500.0,0.00013698,2,"2026-03-28T12:50:34.176",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974782,1774702234185,-500.0,0.00013698,2,"2026-03-28T12:50:34.185",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974783,1774702234195,-500.0,0.00013698,2,"2026-03-28T12:50:34.195",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974784,1774702234204,-500.0,0.00013698,2,"2026-03-28T12:50:34.204",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974785,1774702234213,-500.0,0.00013698,2,"2026-03-28T12:50:34.213",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974786,1774702234223,-500.0,0.00013698,2,"2026-03-28T12:50:34.223",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974787,1774702234232,-480.59503174,0.00013698,2,"2026-03-28T12:50:34.232",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974788,1774702234242,-500.0,0.00013698,2,"2026-03-28T12:50:34.242",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974789,1774702234253,-500.0,0.00013698,2,"2026-03-28T12:50:34.253",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974790,1774702234263,-500.0,0.00013698,2,"2026-03-28T12:50:34.263",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974791,1774702234272,-500.0,0.00013698,2,"2026-03-28T12:50:34.272",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974792,1774702234281,-500.0,0.00013698,2,"2026-03-28T12:50:34.281",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974793,1774702234290,-500.0,0.00013698,2,"2026-03-28T12:50:34.290",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974794,1774702234300,-500.0,0.00013698,2,"2026-03-28T12:50:34.300",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974795,1774702234309,-500.0,0.00013698,2,"2026-03-28T12:50:34.309",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974796,1774702234318,-150.0,0.00013699,2,"2026-03-28T12:50:34.318",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974797,1774702234328,-150.0,0.00013699,2,"2026-03-28T12:50:34.328",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974798,1774702234337,-150.0,0.00013699,2,"2026-03-28T12:50:34.337",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974799,1774702234347,-150.0,0.00013699,2,"2026-03-28T12:50:34.347",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974800,1774702234356,-150.0,0.00013699,2,"2026-03-28T12:50:34.356",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974801,1774702234365,-150.0,0.00013699,2,"2026-03-28T12:50:34.365",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974802,1774702234485,-200.0,0.00013699,2,"2026-03-28T12:50:34.485",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974803,1774702234495,-370.96,0.00013699,2,"2026-03-28T12:50:34.495",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974804,1774702234504,-862.48,0.000137,2,"2026-03-28T12:50:34.504",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974805,1774702234513,-4653.49,0.000137,2,"2026-03-28T12:50:34.513",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974806,1774702234524,-3251.67,0.000137,2,"2026-03-28T12:50:34.524",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974807,1774702234534,-4102.47,0.000137,2,"2026-03-28T12:50:34.534",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974808,1774702234543,-1338.95124532,0.0001371,2,"2026-03-28T12:50:34.543",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974809,1774702234553,-329.47,0.00013712,2,"2026-03-28T12:50:34.553",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974810,1774702234563,-351.24,0.00013728,2,"2026-03-28T12:50:34.563",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974811,1774702234573,-8543.2232948,0.00013729,2,"2026-03-28T12:50:34.573",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974812,1774702234582,-500.0,0.00013729,2,"2026-03-28T12:50:34.582",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974813,1774702234592,-500.0,0.00013729,2,"2026-03-28T12:50:34.592",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974814,1774702234601,-500.0,0.00013729,2,"2026-03-28T12:50:34.601",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974815,1774702234611,-500.0,0.00013729,2,"2026-03-28T12:50:34.611",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974816,1774702234620,-500.0,0.00013729,2,"2026-03-28T12:50:34.620",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974817,1774702234629,-500.0,0.00013729,2,"2026-03-28T12:50:34.629",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974818,1774702234639,-594.34436232,0.00013729,2,"2026-03-28T12:50:34.639",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974819,1774702234648,-500.0,0.00013729,2,"2026-03-28T12:50:34.648",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974820,1774702234657,-500.0,0.00013729,2,"2026-03-28T12:50:34.657",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974821,1774702234667,-500.0,0.00013729,2,"2026-03-28T12:50:34.667",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974822,1774702234676,-500.0,0.00013729,2,"2026-03-28T12:50:34.676",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974823,1774702234685,-500.0,0.00013729,2,"2026-03-28T12:50:34.685",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974824,1774702234695,-500.0,0.00013729,2,"2026-03-28T12:50:34.695",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974825,1774702234704,-500.0,0.00013729,2,"2026-03-28T12:50:34.704",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974826,1774702234713,-500.0,0.00013729,2,"2026-03-28T12:50:34.713",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974827,1774702234723,-284.94410162,0.00013729,2,"2026-03-28T12:50:34.723",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974828,1774702234733,-500.0,0.00013729,2,"2026-03-28T12:50:34.733",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974829,1774702234742,-500.0,0.00013729,2,"2026-03-28T12:50:34.742",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974830,1774702234751,-500.0,0.00013738,2,"2026-03-28T12:50:34.751",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974831,1774702234761,-796.97,0.00013772,2,"2026-03-28T12:50:34.761",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974832,1774702234770,-500.0,0.00013784,2,"2026-03-28T12:50:34.770",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974833,1774702234780,-408.99847685,0.00013823,2,"2026-03-28T12:50:34.780",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974834,1774702234790,-500.0,0.00013839,2,"2026-03-28T12:50:34.790",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974835,1774702234799,-500.0,0.00013894,2,"2026-03-28T12:50:34.799",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974836,1774702234808,-497.0641286,0.00013908,2,"2026-03-28T12:50:34.808",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974837,1774702234819,-1074.17927304,0.00013908,2,"2026-03-28T12:50:34.819",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974838,1774702234829,-500.0,0.00013949,2,"2026-03-28T12:50:34.829",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974839,1774702234838,-164.72,0.00013968,2,"2026-03-28T12:50:34.838",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974840,1774702234848,-150.0,0.00013973,2,"2026-03-28T12:50:34.848",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974841,1774702234857,-150.0,0.00013973,2,"2026-03-28T12:50:34.857",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974842,1774702234866,-150.0,0.00013973,2,"2026-03-28T12:50:34.866",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974843,1774702234875,-150.0,0.00013973,2,"2026-03-28T12:50:34.875",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974844,1774702234884,-983.79,0.00013998,2,"2026-03-28T12:50:34.884",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974845,1774702234894,-201.325442,0.00014,2,"2026-03-28T12:50:34.894",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974846,1774702234904,-520.0,0.00014,2,"2026-03-28T12:50:34.904",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974847,1774702234914,-500.0,0.00014004,2,"2026-03-28T12:50:34.914",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974848,1774702234924,-500.0,0.00014012,2,"2026-03-28T12:50:34.924",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974849,1774702234934,-1338.95124532,0.00014019,2,"2026-03-28T12:50:34.934",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974850,1774702234943,-1741.167231,0.00014031,2,"2026-03-28T12:50:34.943",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974851,1774702234952,-1211.957326,0.00014031,2,"2026-03-28T12:50:34.952",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974852,1774702234961,-7826.274499,0.00014042,2,"2026-03-28T12:50:34.961",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974853,1774702234971,-796.97,0.00014045,2,"2026-03-28T12:50:34.971",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974854,1774702234981,-500.0,0.00014059,2,"2026-03-28T12:50:34.981",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974855,1774702234991,-500.0,0.00014114,2,"2026-03-28T12:50:34.991",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974856,1774702235000,-500.67594574,0.00014121,2,"2026-03-28T12:50:35.000",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974857,1774702235009,-588.47473116,0.00014121,2,"2026-03-28T12:50:35.009",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974858,1774702235019,-500.0,0.00014121,2,"2026-03-28T12:50:35.019",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974859,1774702235028,-1000.0,0.00014121,2,"2026-03-28T12:50:35.028",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974860,1774702235037,-500.0,0.00014121,2,"2026-03-28T12:50:35.037",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974861,1774702235046,-1000.0,0.00014121,2,"2026-03-28T12:50:35.046",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974862,1774702235057,-1000.0,0.00014121,2,"2026-03-28T12:50:35.057",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974863,1774702235066,-504.90098881,0.00014121,2,"2026-03-28T12:50:35.066",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974864,1774702235075,-1000.0,0.00014121,2,"2026-03-28T12:50:35.075",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974865,1774702235085,-500.0,0.00014136,2,"2026-03-28T12:50:35.085",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974866,1774702235094,-19238.880016,0.00014137,2,"2026-03-28T12:50:35.094",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974867,1774702235103,-500.0,0.00014144,2,"2026-03-28T12:50:35.103",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974868,1774702235114,-500.0,0.00014169,2,"2026-03-28T12:50:35.114",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974869,1774702235125,-339.474488,0.00014201,7,"2026-03-28T12:50:35.125",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974870,1774702235134,-577.614691,0.00014201,2,"2026-03-28T12:50:35.134",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974871,1774702235144,-165.965305,0.00014201,7,"2026-03-28T12:50:35.144",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974872,1774702235153,-576.848742,0.00014201,2,"2026-03-28T12:50:35.153",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974873,1774702235163,-2971.677357,0.00014201,2,"2026-03-28T12:50:35.163",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974874,1774702235172,-861.984891,0.00014201,2,"2026-03-28T12:50:35.172",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974875,1774702235182,-2000.0,0.00014214,2,"2026-03-28T12:50:35.182",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974876,1774702235192,-862.94343,0.00014214,2,"2026-03-28T12:50:35.192",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974877,1774702235201,-500.0,0.00014224,2,"2026-03-28T12:50:35.201",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974878,1774702235210,-408.99847685,0.00014238,2,"2026-03-28T12:50:35.210",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974879,1774702235219,-150.0,0.00014247,2,"2026-03-28T12:50:35.219",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974880,1774702235228,-150.0,0.00014247,2,"2026-03-28T12:50:35.228",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974881,1774702235238,-150.0,0.00014247,2,"2026-03-28T12:50:35.238",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974882,1774702235247,-500.0,0.00014279,2,"2026-03-28T12:50:35.247",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974883,1774702235257,-500.0,0.00014286,2,"2026-03-28T12:50:35.257",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974884,1774702235266,-869.38,0.0001429,2,"2026-03-28T12:50:35.266",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974885,1774702235275,-819.77,0.00014293,2,"2026-03-28T12:50:35.275",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974886,1774702235285,-255.0,0.00014297,2,"2026-03-28T12:50:35.285",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974887,1774702235295,-420.0,0.00014302,2,"2026-03-28T12:50:35.295",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974888,1774702235305,-5000.0,0.00014308,2,"2026-03-28T12:50:35.305",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974889,1774702235314,-2541.44376132,0.00014308,2,"2026-03-28T12:50:35.314",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974890,1774702235323,-250.0,0.00014308,2,"2026-03-28T12:50:35.323",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974891,1774702235332,-400.86393523,0.00014317,2,"2026-03-28T12:50:35.332",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974892,1774702235342,-1680.0,0.00014317,2,"2026-03-28T12:50:35.342",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974893,1774702235351,-2512.33133398,0.00014318,2,"2026-03-28T12:50:35.351",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974894,1774702235361,-500.0,0.00014318,2,"2026-03-28T12:50:35.361",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974895,1774702235370,-500.0,0.00014318,2,"2026-03-28T12:50:35.370",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974896,1774702235379,-500.0,0.00014318,2,"2026-03-28T12:50:35.379",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974897,1774702235389,-500.0,0.00014318,2,"2026-03-28T12:50:35.389",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974898,1774702235398,-2500.0,0.00014318,2,"2026-03-28T12:50:35.398",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974899,1774702235407,-2500.0,0.00014318,2,"2026-03-28T12:50:35.407",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974900,1774702235416,-2500.0,0.00014318,2,"2026-03-28T12:50:35.416",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974901,1774702235427,-2500.0,0.00014318,2,"2026-03-28T12:50:35.427",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974902,1774702235436,-502.98943545,0.00014318,2,"2026-03-28T12:50:35.436",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974903,1774702235445,-300.0,0.00014318,2,"2026-03-28T12:50:35.445",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974904,1774702235455,-300.0,0.00014318,2,"2026-03-28T12:50:35.455",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974905,1774702235464,-300.0,0.00014318,2,"2026-03-28T12:50:35.464",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974906,1774702235474,-300.0,0.00014318,2,"2026-03-28T12:50:35.474",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974907,1774702235483,-302.99736918,0.00014318,2,"2026-03-28T12:50:35.483",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974908,1774702235493,-600.0,0.00014318,2,"2026-03-28T12:50:35.493",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974909,1774702235502,-600.0,0.00014318,2,"2026-03-28T12:50:35.502",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974910,1774702235512,-600.0,0.00014318,2,"2026-03-28T12:50:35.512",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974911,1774702235521,-600.0,0.00014318,2,"2026-03-28T12:50:35.521",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974912,1774702235530,-606.30030691,0.00014318,2,"2026-03-28T12:50:35.530",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974913,1774702235539,-300.0,0.00014318,2,"2026-03-28T12:50:35.539",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974914,1774702235548,-796.97,0.00014319,2,"2026-03-28T12:50:35.548",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974915,1774702235557,-1338.95124532,0.00014329,2,"2026-03-28T12:50:35.557",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974916,1774702235567,-500.0,0.00014334,2,"2026-03-28T12:50:35.567",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974917,1774702235576,-500.0,0.00014389,2,"2026-03-28T12:50:35.576",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974918,1774702235586,-1570.0,0.000144,2,"2026-03-28T12:50:35.586",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974919,1774702235595,-620.0,0.000144,2,"2026-03-28T12:50:35.595",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974920,1774702235605,-164.72,0.000144,2,"2026-03-28T12:50:35.605",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974921,1774702235614,-1045.0,0.00014491,2,"2026-03-28T12:50:35.614",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974922,1774702235623,-621.0,0.00014491,2,"2026-03-28T12:50:35.623",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974923,1774702235632,-924.0,0.00014491,2,"2026-03-28T12:50:35.632",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974924,1774702235642,-1216.0,0.00014491,2,"2026-03-28T12:50:35.642",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974925,1774702235651,-704.542,0.00014491,2,"2026-03-28T12:50:35.651",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974926,1774702235660,-2468.0,0.00014491,2,"2026-03-28T12:50:35.660",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974927,1774702235670,-500.0,0.0001456,2,"2026-03-28T12:50:35.670",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974928,1774702235679,-796.97,0.00014593,2,"2026-03-28T12:50:35.679",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974929,1774702235688,-1338.95124532,0.00014638,2,"2026-03-28T12:50:35.688",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974930,1774702235697,-408.99847685,0.00014654,2,"2026-03-28T12:50:35.697",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974931,1774702235707,-360.12764122,0.00014654,2,"2026-03-28T12:50:35.707",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974932,1774702235716,-598.58411617,0.00014668,2,"2026-03-28T12:50:35.716",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974933,1774702235725,-500.0,0.00014668,2,"2026-03-28T12:50:35.725",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974934,1774702235735,-668.60618864,0.00014668,2,"2026-03-28T12:50:35.735",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974935,1774702235743,-282.48019824,0.00014668,2,"2026-03-28T12:50:35.743",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974936,1774702235752,-3052.0,0.00014679,5,"2026-03-28T12:50:35.752",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974937,1774702235762,-2433.0,0.00014679,5,"2026-03-28T12:50:35.762",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974938,1774702235771,-161.0,0.0001472,2,"2026-03-28T12:50:35.771",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974939,1774702235780,-161.0,0.0001472,2,"2026-03-28T12:50:35.780",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974940,1774702235789,-1570.0,0.0001472,2,"2026-03-28T12:50:35.789",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974941,1774702235798,-2807.0,0.0001472,2,"2026-03-28T12:50:35.798",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974942,1774702235807,-2807.0,0.0001472,2,"2026-03-28T12:50:35.807",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974943,1774702235816,-164.72,0.00014833,2,"2026-03-28T12:50:35.816",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974944,1774702235825,-500.0,0.00014834,2,"2026-03-28T12:50:35.825",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974945,1774702235835,-796.97,0.00014867,2,"2026-03-28T12:50:35.835",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974946,1774702235844,-197.2193,0.000149,2,"2026-03-28T12:50:35.844",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974947,1774702235854,-1338.95124532,0.00014948,2,"2026-03-28T12:50:35.854",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974948,1774702235862,-160.0,0.00015,2,"2026-03-28T12:50:35.862",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974949,1774702235872,-959.64475997,0.00015,2,"2026-03-28T12:50:35.872",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974950,1774702235881,-160.0,0.00015,2,"2026-03-28T12:50:35.881",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974951,1774702235890,-160.0,0.00015,2,"2026-03-28T12:50:35.890",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974952,1774702235900,-200.0,0.00015,2,"2026-03-28T12:50:35.900",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974953,1774702235909,-195.0,0.00015,2,"2026-03-28T12:50:35.909",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974954,1774702235918,-200.0,0.00015,2,"2026-03-28T12:50:35.918",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974955,1774702235927,-1570.0,0.0001504,2,"2026-03-28T12:50:35.927",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974956,1774702235936,-161.0,0.0001504,2,"2026-03-28T12:50:35.936",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974957,1774702235946,-1570.0,0.0001504,2,"2026-03-28T12:50:35.946",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974958,1774702235955,-2807.0,0.0001505,2,"2026-03-28T12:50:35.955",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974959,1774702235965,-408.99847685,0.00015069,2,"2026-03-28T12:50:35.965",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974960,1774702235974,-583.72695629,0.00015108,2,"2026-03-28T12:50:35.974",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974961,1774702235986,-200.0,0.00015123,2,"2026-03-28T12:50:35.986",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974962,1774702235995,-796.97,0.00015141,2,"2026-03-28T12:50:35.995",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974963,1774702236005,-200.0,0.00015243,2,"2026-03-28T12:50:36.005",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974964,1774702236015,-200.32,0.00015257,2,"2026-03-28T12:50:36.015",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974965,1774702236024,-1338.95124532,0.00015257,2,"2026-03-28T12:50:36.024",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974966,1774702236034,-164.72,0.00015265,2,"2026-03-28T12:50:36.034",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974967,1774702236043,-161.0,0.0001536,2,"2026-03-28T12:50:36.043",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974968,1774702236052,-2807.0,0.0001536,2,"2026-03-28T12:50:36.052",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974969,1774702236061,-2137.03364115,0.00015406,30,"2026-03-28T12:50:36.061",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974970,1774702236071,-796.98663931,0.00015415,2,"2026-03-28T12:50:36.071",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974971,1774702236081,-408.99847685,0.00015485,2,"2026-03-28T12:50:36.081",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974972,1774702236091,-433.0,0.00015497,2,"2026-03-28T12:50:36.091",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974973,1774702236101,-4000.0,0.00015507,2,"2026-03-28T12:50:36.101",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974974,1774702236111,-1338.95124532,0.00015567,2,"2026-03-28T12:50:36.111",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974975,1774702236121,-154.3,0.00015598,2,"2026-03-28T12:50:36.121",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974976,1774702236131,-4653.49,0.000156,2,"2026-03-28T12:50:36.131",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974977,1774702236141,-3251.67,0.000156,2,"2026-03-28T12:50:36.141",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974978,1774702236150,-4102.47,0.000156,2,"2026-03-28T12:50:36.150",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974979,1774702236159,-221.41374285,0.00015668,2,"2026-03-28T12:50:36.159",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974980,1774702236168,-200.3,0.00015668,2,"2026-03-28T12:50:36.168",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974981,1774702236177,-1015.15435603,0.0001568,2,"2026-03-28T12:50:36.177",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974982,1774702236187,-2807.0,0.0001568,2,"2026-03-28T12:50:36.187",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974983,1774702236197,-2807.0,0.0001568,2,"2026-03-28T12:50:36.197",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974984,1774702236206,-2807.0,0.0001568,2,"2026-03-28T12:50:36.206",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974985,1774702236215,-1570.0,0.0001568,2,"2026-03-28T12:50:36.215",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974986,1774702236225,-150.0,0.00015739,2,"2026-03-28T12:50:36.225",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974987,1774702236234,-2351.0,0.00015749,2,"2026-03-28T12:50:36.234",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974988,1774702236243,-1557.0753,0.00015773,2,"2026-03-28T12:50:36.243",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974989,1774702236253,-1000.0,0.00015791,2,"2026-03-28T12:50:36.253",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974990,1774702236262,-200.0,0.00015792,2,"2026-03-28T12:50:36.262",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974991,1774702236271,-2000.0,0.00015793,2,"2026-03-28T12:50:36.271",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974992,1774702236281,-150.0,0.00015803,2,"2026-03-28T12:50:36.281",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974993,1774702236291,-150.0,0.0001581,2,"2026-03-28T12:50:36.291",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974994,1774702236300,-200.0,0.00015819,2,"2026-03-28T12:50:36.300",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974995,1774702236309,-1039.94150256,0.00015836,2,"2026-03-28T12:50:36.309",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974996,1774702236318,-2503.47935232,0.0001584,2,"2026-03-28T12:50:36.318",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974997,1774702236327,-200.0,0.00015842,2,"2026-03-28T12:50:36.327",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974998,1774702236336,-500.0,0.00015872,2,"2026-03-28T12:50:36.336",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418974999,1774702236345,-500.0,0.00015872,2,"2026-03-28T12:50:36.345",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975000,1774702236354,-500.0,0.00015872,2,"2026-03-28T12:50:36.354",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975001,1774702236363,-500.0,0.00015872,2,"2026-03-28T12:50:36.363",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975002,1774702236372,-500.0,0.00015872,2,"2026-03-28T12:50:36.372",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975003,1774702236381,-500.0,0.00015872,2,"2026-03-28T12:50:36.381",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975004,1774702236390,-500.0,0.00015872,2,"2026-03-28T12:50:36.390",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975005,1774702236400,-500.0,0.00015872,2,"2026-03-28T12:50:36.400",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975006,1774702236409,-500.0,0.00015872,2,"2026-03-28T12:50:36.409",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975007,1774702236419,-500.0,0.00015872,2,"2026-03-28T12:50:36.419",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975008,1774702236428,-353.45675013,0.00015873,2,"2026-03-28T12:50:36.428",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975009,1774702236438,-281.0056123,0.00015873,2,"2026-03-28T12:50:36.438",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975010,1774702236448,-389.39669243,0.00015873,2,"2026-03-28T12:50:36.448",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975011,1774702236457,-500.0,0.00015873,2,"2026-03-28T12:50:36.457",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975012,1774702236466,-500.42331564,0.00015873,2,"2026-03-28T12:50:36.466",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975013,1774702236476,-500.0,0.00015873,2,"2026-03-28T12:50:36.476",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975014,1774702236485,-500.0,0.00015873,2,"2026-03-28T12:50:36.485",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975015,1774702236494,-500.0,0.00015873,2,"2026-03-28T12:50:36.494",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975016,1774702236503,-749799.26026278,0.00015873,2,"2026-03-28T12:50:36.503",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975017,1774702236854,-118169.27658868,0.00015873,2,"2026-03-28T12:50:36.854",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975018,1774702236866,-185161.50359574,0.00015873,2,"2026-03-28T12:50:36.866",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975019,1774702236880,-29830.30223503,0.00015873,2,"2026-03-28T12:50:36.880",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975020,1774702236897,-2666.33773602,0.00015873,2,"2026-03-28T12:50:36.897",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975021,1774702236919,-1407.06176575,0.00015873,2,"2026-03-28T12:50:36.919",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975024,1774702237778,-5870.50171799,0.00013681,2,"2026-03-28T12:50:37.778",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975025,1774702237788,-539.11579501,0.00015599,2,"2026-03-28T12:50:37.788",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975026,1774702237798,-500.0,0.00015599,2,"2026-03-28T12:50:37.798",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975027,1774702237808,-310.62448294,0.00015599,2,"2026-03-28T12:50:37.808",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975028,1774702237818,-167.85731328,0.00015599,2,"2026-03-28T12:50:37.818",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975029,1774702237827,-500.0,0.00015599,2,"2026-03-28T12:50:37.827",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975030,1774702237835,-567.55228356,0.00015599,2,"2026-03-28T12:50:37.835",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975031,1774702237845,-500.0,0.00015599,2,"2026-03-28T12:50:37.845",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975032,1774702237855,-500.0,0.00015599,2,"2026-03-28T12:50:37.855",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975033,1774702237864,-500.0,0.00015599,2,"2026-03-28T12:50:37.864",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975034,1774702237873,-500.0,0.00015599,2,"2026-03-28T12:50:37.873",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975035,1774702237882,-177.62293712,0.00015599,2,"2026-03-28T12:50:37.882",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975036,1774702237891,-1412966.257816,0.00015873,2,"2026-03-28T12:50:37.891",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975037,1774702237901,-1338.95124532,0.00015876,2,"2026-03-28T12:50:37.901",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975038,1774702237910,-221.42,0.00015882,2,"2026-03-28T12:50:37.910",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975039,1774702237920,-2000.0,0.0001589,2,"2026-03-28T12:50:37.920",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975040,1774702237929,-4000.0,0.00015895,2,"2026-03-28T12:50:37.929",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975041,1774702237938,-271.48238672,0.000159,2,"2026-03-28T12:50:37.938",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975042,1774702237948,-507.03502793,0.000159,2,"2026-03-28T12:50:37.948",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975043,1774702237957,-2406.76,0.000159,2,"2026-03-28T12:50:37.957",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975044,1774702237967,-408.99847685,0.000159,2,"2026-03-28T12:50:37.967",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975045,1774702237976,-153.81880462,0.000159,2,"2026-03-28T12:50:37.976",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975046,1774702237985,-360.12764122,0.000159,2,"2026-03-28T12:50:37.985",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975047,1774702237995,-3849.0,0.000159,2,"2026-03-28T12:50:37.995",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975048,1774702238004,-1000.0,0.00015901,2,"2026-03-28T12:50:38.004",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975049,1774702238014,-200.0,0.00015923,2,"2026-03-28T12:50:38.014",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975050,1774702238024,-3712.1973866,0.00015976,2,"2026-03-28T12:50:38.024",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975051,1774702238033,-854656.1737891,0.00015976,2,"2026-03-28T12:50:38.033",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975053,1774702238043,-238815.040453,0.00015976,2,"2026-03-28T12:50:38.043",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975054,1774702238053,-21094.1511446,0.00015976,2,"2026-03-28T12:50:38.053",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975055,1774702238063,-151.0,0.00015976,2,"2026-03-28T12:50:38.063",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975056,1774702238072,-151.0,0.00015976,2,"2026-03-28T12:50:38.072",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975057,1774702238082,-151.0,0.00015976,2,"2026-03-28T12:50:38.082",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975059,1774702238092,-151.0,0.00015976,2,"2026-03-28T12:50:38.092",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975060,1774702238102,-151.0,0.00015976,2,"2026-03-28T12:50:38.102",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975062,1774702238112,-406.762198,0.00015976,2,"2026-03-28T12:50:38.112",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975064,1774702238121,-406.762198,0.00015976,2,"2026-03-28T12:50:38.121",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975066,1774702238130,-406.762198,0.00015976,2,"2026-03-28T12:50:38.130",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975068,1774702238139,-406.762198,0.00015976,2,"2026-03-28T12:50:38.139",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975070,1774702238149,-151.0,0.00015976,2,"2026-03-28T12:50:38.149",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975072,1774702238159,-151.0,0.00015976,2,"2026-03-28T12:50:38.159",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975074,1774702238169,-249.669586,0.00015976,2,"2026-03-28T12:50:38.169",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975076,1774702238178,-249.669586,0.00015976,2,"2026-03-28T12:50:38.178",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975078,1774702238188,-249.669586,0.00015976,2,"2026-03-28T12:50:38.188",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975080,1774702238197,-249.669586,0.00015976,2,"2026-03-28T12:50:38.197",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975082,1774702238207,-606.320897,0.00015976,2,"2026-03-28T12:50:38.207",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975085,1774702238216,-606.320897,0.00015976,2,"2026-03-28T12:50:38.216",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975087,1774702238226,-606.320897,0.00015976,2,"2026-03-28T12:50:38.226",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975088,1774702238236,-151.0,0.00015976,2,"2026-03-28T12:50:38.236",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975091,1774702238247,-606.320897,0.00015976,2,"2026-03-28T12:50:38.247",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975093,1774702238256,-151.0,0.00015976,2,"2026-03-28T12:50:38.256",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975095,1774702238265,-151.0,0.00015976,2,"2026-03-28T12:50:38.265",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975096,1774702238274,-151.0,0.00015976,2,"2026-03-28T12:50:38.274",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975098,1774702238284,-151.0,0.00015976,2,"2026-03-28T12:50:38.284",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975100,1774702238294,-151.0,0.00015997,2,"2026-03-28T12:50:38.294",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975102,1774702238303,-151.0,0.00015997,2,"2026-03-28T12:50:38.303",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975104,1774702238312,-151.0,0.00015997,2,"2026-03-28T12:50:38.312",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975106,1774702238322,-151.0,0.00015997,2,"2026-03-28T12:50:38.322",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975109,1774702238332,-155.0,0.00015999,2,"2026-03-28T12:50:38.332",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975111,1774702238342,-76585.4126392,0.00015999,7,"2026-03-28T12:50:38.342",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975112,1774702238351,-1151744.85126562,0.00016,2,"2026-03-28T12:50:38.351",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975114,1774702238361,-220625.09386697,0.00016,2,"2026-03-28T12:50:38.361",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975118,1774702238384,-299.17987,0.00016,2,"2026-03-28T12:50:38.384",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975120,1774702238395,-2472.85821636,0.00016,2,"2026-03-28T12:50:38.395",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975124,1774702239789,-151.0,0.00015976,2,"2026-03-28T12:50:39.789",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975125,1774702239800,-1242.20373301,0.00016,2,"2026-03-28T12:50:39.800",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975126,1774702240071,-621.86898814,0.00016,2,"2026-03-28T12:50:40.071",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975127,1774702240083,-341.77167062,0.00016,2,"2026-03-28T12:50:40.083",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975128,1774702240099,-85761.18595655,0.00016,2,"2026-03-28T12:50:40.099",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975129,1774702240109,-1075216.36964501,0.00016,2,"2026-03-28T12:50:40.109",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975130,1774702240128,-860037.76444621,0.00016,2,"2026-03-28T12:50:40.128",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975131,1774702240140,-1239295.13568369,0.00016,2,"2026-03-28T12:50:40.140",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975132,1774702240150,-365178.36790705,0.00016,2,"2026-03-28T12:50:40.150",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975133,1774702240160,-556837.09399477,0.00016,2,"2026-03-28T12:50:40.160",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975134,1774702240171,-2164644.32366232,0.00016,2,"2026-03-28T12:50:40.171",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975135,1774702240195,-568.9,0.00016,2,"2026-03-28T12:50:40.195",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975157,1774702242962,-479.97190949,0.00013956,2,"2026-03-28T12:50:42.962",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975158,1774702243021,-5390.5298085,0.00013956,2,"2026-03-28T12:50:43.021",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975159,1774702243031,-6012.0,0.00014491,2,"2026-03-28T12:50:43.031",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975160,1774702243042,-186074.40263388,0.00016,2,"2026-03-28T12:50:43.042",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975169,1774702245783,-832200.0,0.00016,2,"2026-03-28T12:50:45.783",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975176,1774702562804,-250.0,0.00013,2,"2026-03-28T12:56:02.804",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975178,1774702773089,-974407.50210317,0.00047078,120,"2026-03-28T12:59:33.089",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975179,1774702773119,-1000000.0,0.00047078,120,"2026-03-28T12:59:33.119",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975180,1774702773145,-1000000.0,0.00047078,120,"2026-03-28T12:59:33.145",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975181,1774702773169,-180.2927388,0.00047078,30,"2026-03-28T12:59:33.169",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975182,1774702773196,-167.58023262,0.00047078,30,"2026-03-28T12:59:33.196",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975183,1774702773222,-223.93375169,0.00047078,30,"2026-03-28T12:59:33.222",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975184,1774702773251,-1000000.0,0.00047078,120,"2026-03-28T12:59:33.251",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975185,1774702773280,-1000000.0,0.00047078,120,"2026-03-28T12:59:33.280",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975186,1774702773307,-1000000.0,0.00047078,120,"2026-03-28T12:59:33.307",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975187,1774702773336,-1000000.0,0.00047078,120,"2026-03-28T12:59:33.336",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975188,1774702773364,-925000.0,0.00047078,120,"2026-03-28T12:59:33.364",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975189,1774702773388,-180.2927388,0.00047078,30,"2026-03-28T12:59:33.388",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975190,1774702773414,-180.2927388,0.00047078,30,"2026-03-28T12:59:33.414",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975191,1774702773442,-1000000.0,0.00047078,30,"2026-03-28T12:59:33.442",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975192,1774702773472,-99660.10569612,0.00047078,30,"2026-03-28T12:59:33.472",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975193,1774702777838,-900339.89430388,0.00047078,30,"2026-03-28T12:59:37.838",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975194,1774702777867,-1000000.0,0.00047078,30,"2026-03-28T12:59:37.867",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975195,1774702777894,-1000000.0,0.00047078,30,"2026-03-28T12:59:37.894",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975196,1774702777921,-1000000.0,0.00047078,30,"2026-03-28T12:59:37.921",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975197,1774702777949,-1000000.0,0.00047078,30,"2026-03-28T12:59:37.949",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975198,1774702777975,-1000000.0,0.00047078,30,"2026-03-28T12:59:37.975",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975199,1774702778002,-900245.0,0.00047078,30,"2026-03-28T12:59:38.002",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975200,1774702778029,-1000000.0,0.00047078,30,"2026-03-28T12:59:38.029",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975201,1774702778056,-1000000.0,0.00047078,30,"2026-03-28T12:59:38.056",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975202,1774702778082,-199415.10569612,0.00047078,30,"2026-03-28T12:59:38.082",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975203,1774702781953,-800584.89430388,0.00047078,30,"2026-03-28T12:59:41.953",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975204,1774702781979,-500.0,0.00047078,120,"2026-03-28T12:59:41.979",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975205,1774702782008,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.008",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975206,1774702782035,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.035",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975207,1774702782064,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.064",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975208,1774702782092,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.092",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975209,1774702782120,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.120",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975210,1774702782147,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.147",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975211,1774702782174,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.174",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975212,1774702782202,-100000.0,0.00047078,30,"2026-03-28T12:59:42.202",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975213,1774702782230,-1000000.0,0.00047078,60,"2026-03-28T12:59:42.230",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975214,1774702782257,-98915.10569612,0.00047078,60,"2026-03-28T12:59:42.257",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975215,1774702785325,-901084.89430388,0.00047078,60,"2026-03-28T12:59:45.325",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975216,1774702785355,-1000000.0,0.00047078,60,"2026-03-28T12:59:45.355",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975217,1774702785382,-1000000.0,0.00047078,60,"2026-03-28T12:59:45.382",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975218,1774702785408,-1000000.0,0.00047078,60,"2026-03-28T12:59:45.408",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975219,1774702785433,-100000.0,0.00047078,30,"2026-03-28T12:59:45.433",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975220,1774702785459,-89829.0,0.00047078,60,"2026-03-28T12:59:45.459",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975221,1774702785484,-219.02014018,0.00047078,120,"2026-03-28T12:59:45.484",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975222,1774702785509,-100000.0,0.00047078,30,"2026-03-28T12:59:45.509",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975223,1774702785534,-2497.48553785,0.00047078,30,"2026-03-28T12:59:45.534",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975224,1774702785558,-150.0,0.00047078,30,"2026-03-28T12:59:45.558",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975225,1774702785584,-100000.0,0.00047078,30,"2026-03-28T12:59:45.584",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975226,1774702785610,-4083.99148532,0.00047078,120,"2026-03-28T12:59:45.610",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975227,1774702785635,-214.1,0.00047078,30,"2026-03-28T12:59:45.635",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975228,1774702785660,-527.38400948,0.00047078,120,"2026-03-28T12:59:45.660",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975229,1774702785684,-100000.0,0.00047078,30,"2026-03-28T12:59:45.684",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975230,1774702785708,-327.16,0.00047078,120,"2026-03-28T12:59:45.708",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975231,1774702785732,-100000.0,0.00047078,30,"2026-03-28T12:59:45.732",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975232,1774702785757,-39386.22981392,0.00047078,30,"2026-03-28T12:59:45.757",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975233,1774702785781,-162.2542,0.00047078,120,"2026-03-28T12:59:45.781",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975234,1774702785806,-27144.01076698,0.00047078,30,"2026-03-28T12:59:45.806",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975235,1774702785832,-60318.90317335,0.00047078,60,"2026-03-28T12:59:45.832",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975236,1774702785857,-57041.85892899,0.00047078,30,"2026-03-28T12:59:45.857",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975237,1774702785881,-5000.0,0.00047078,38,"2026-03-28T12:59:45.881",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975238,1774702785906,-2000.0,0.00047078,120,"2026-03-28T12:59:45.906",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975239,1774702785932,-3000.0,0.00047078,120,"2026-03-28T12:59:45.932",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975240,1774702785959,-2000.0,0.00047078,120,"2026-03-28T12:59:45.959",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975241,1774702785983,-2000.0,0.00047078,120,"2026-03-28T12:59:45.983",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975242,1774702786009,-2000.0,0.00047078,120,"2026-03-28T12:59:46.009",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975243,1774702786035,-2000.0,0.00047078,120,"2026-03-28T12:59:46.035",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975244,1774702786060,-2000.0,0.00047078,120,"2026-03-28T12:59:46.060",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975245,1774702786086,-2000.0,0.00047078,120,"2026-03-28T12:59:46.086",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975246,1774702786263,-2000.0,0.00047078,120,"2026-03-28T12:59:46.263",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975247,1774702786289,-2000.0,0.00047078,120,"2026-03-28T12:59:46.289",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975248,1774702786315,-2000.0,0.00047078,120,"2026-03-28T12:59:46.315",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975249,1774702786342,-2000.0,0.00047078,120,"2026-03-28T12:59:46.342",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975250,1774702786368,-2000.0,0.00047078,120,"2026-03-28T12:59:46.368",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975251,1774702786394,-2000.0,0.00047078,120,"2026-03-28T12:59:46.394",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975252,1774702786419,-2000.0,0.00047078,120,"2026-03-28T12:59:46.419",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975253,1774702786444,-394.56000001,0.00047078,120,"2026-03-28T12:59:46.444",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975254,1774702786468,-3000.22640292,0.00047078,30,"2026-03-28T12:59:46.468",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975255,1774702786493,-2061.0,0.00047078,120,"2026-03-28T12:59:46.493",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975256,1774702786518,-1669064.19,0.00047078,94,"2026-03-28T12:59:46.518",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975257,1774702786543,-154.77,0.00047078,30,"2026-03-28T12:59:46.543",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975258,1774702786568,-250.0,0.00047078,120,"2026-03-28T12:59:46.568",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975259,1774702786593,-800.0,0.00047078,120,"2026-03-28T12:59:46.593",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975260,1774702786618,-276.47665296,0.00047078,120,"2026-03-28T12:59:46.618",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975261,1774702786642,-186.08,0.00047078,30,"2026-03-28T12:59:46.642",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975262,1774702786667,-60000.0,0.00047078,30,"2026-03-28T12:59:46.667",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975263,1774702786691,-68714.6323,0.00047078,30,"2026-03-28T12:59:46.691",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975264,1774702786717,-566.09,0.00047078,30,"2026-03-28T12:59:46.717",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975265,1774702786743,-1000.0,0.00047078,120,"2026-03-28T12:59:46.743",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975266,1774702786769,-1000.0,0.00047078,120,"2026-03-28T12:59:46.769",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975267,1774702786795,-1000.0,0.00047078,120,"2026-03-28T12:59:46.795",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975268,1774702786822,-640.13020865,0.00047078,120,"2026-03-28T12:59:46.822",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975269,1774702786847,-635.83,0.00047078,30,"2026-03-28T12:59:46.847",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975270,1774702786872,-461.12842935,0.00047078,120,"2026-03-28T12:59:46.872",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975271,1774702786899,-983.13044183,0.00047078,120,"2026-03-28T12:59:46.899",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975272,1774702786927,-36421.75401564,0.00047078,120,"2026-03-28T12:59:46.927",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975273,1774702786953,-200.0,0.00047078,120,"2026-03-28T12:59:46.953",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975274,1774702786977,-25000.0,0.00047078,30,"2026-03-28T12:59:46.977",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975275,1774702787002,-20000.0,0.00047078,30,"2026-03-28T12:59:47.002",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975276,1774702787027,-20000.0,0.00047078,30,"2026-03-28T12:59:47.027",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975277,1774702787051,-25000.0,0.00047078,30,"2026-03-28T12:59:47.051",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975278,1774702787076,-2129.31026472,0.00047078,30,"2026-03-28T12:59:47.076",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975279,1774702787101,-20000.0,0.00047078,30,"2026-03-28T12:59:47.101",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975280,1774702787126,-20000.0,0.00047078,30,"2026-03-28T12:59:47.126",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975281,1774702787150,-25000.0,0.00047078,30,"2026-03-28T12:59:47.150",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975282,1774702787175,-20000.0,0.00047078,30,"2026-03-28T12:59:47.175",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975283,1774702787200,-25000.0,0.00047078,30,"2026-03-28T12:59:47.200",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975284,1774702787225,-10554.74680534,0.00047078,30,"2026-03-28T12:59:47.225",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975285,1774702787250,-25000.0,0.00047078,30,"2026-03-28T12:59:47.250",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975286,1774702787275,-25000.0,0.00047078,30,"2026-03-28T12:59:47.275",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975287,1774702788640,171.27750448,0.00012939,2,"2026-03-28T12:59:48.640",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975288,1774702799938,702.78,0.00012677,2,"2026-03-28T12:59:59.938",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975289,1774702862304,972.94,0.00012172,2,"2026-03-28T13:01:02.304",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975290,1774702923951,494.43,0.00011701,2,"2026-03-28T13:02:03.951",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975291,1774703085621,-1640000.0,0.00047081,60,"2026-03-28T13:04:45.621",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975292,1774703085652,-2000000.0,0.00047081,60,"2026-03-28T13:04:45.652",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975293,1774703085678,-500.0,0.00047081,120,"2026-03-28T13:04:45.678",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975294,1774703085704,-150.0,0.00047081,30,"2026-03-28T13:04:45.704",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975295,1774703085729,-214.1,0.00047081,30,"2026-03-28T13:04:45.729",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975296,1774703085755,-5000.0,0.00047081,120,"2026-03-28T13:04:45.755",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975297,1774703085782,-217.64622412,0.00047081,120,"2026-03-28T13:04:45.782",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975298,1774703085807,-151.0,0.00047081,120,"2026-03-28T13:04:45.807",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975299,1774703085833,-5000.0,0.00047081,120,"2026-03-28T13:04:45.833",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975300,1774703085860,-156.587,0.00047081,120,"2026-03-28T13:04:45.860",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975301,1774703085886,-5000.0,0.00047081,120,"2026-03-28T13:04:45.886",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975302,1774703085912,-162.380719,0.00047081,120,"2026-03-28T13:04:45.912",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975303,1774703085937,-168.3888056,0.00047081,120,"2026-03-28T13:04:45.937",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975304,1774703085963,-500.0,0.00047081,120,"2026-03-28T13:04:45.963",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975305,1774703085990,-6888.0,0.00047081,120,"2026-03-28T13:04:45.990",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975306,1774703086016,-174.61919141,0.00047081,120,"2026-03-28T13:04:46.016",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975307,1774703086045,-500.0,0.00047081,120,"2026-03-28T13:04:46.045",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975308,1774703086070,-172.10186372,0.00047081,120,"2026-03-28T13:04:46.070",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975309,1774703086097,-181.08010149,0.00047081,120,"2026-03-28T13:04:46.097",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975310,1774703086125,-7142.856,0.00047081,120,"2026-03-28T13:04:46.125",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975311,1774703086152,-500.0,0.00047081,120,"2026-03-28T13:04:46.152",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975312,1774703086179,-181.08010149,0.00047081,120,"2026-03-28T13:04:46.179",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975313,1774703086206,-7407.141672,0.00047081,120,"2026-03-28T13:04:46.206",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975314,1774703086232,-500.0,0.00047081,120,"2026-03-28T13:04:46.232",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975315,1774703086258,-500.0,0.00047081,120,"2026-03-28T13:04:46.258",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975316,1774703086284,-7681.20591386,0.00047081,120,"2026-03-28T13:04:46.284",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975317,1774703086311,-7965.41053268,0.00047081,120,"2026-03-28T13:04:46.311",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975318,1774703086336,-500.0,0.00047081,120,"2026-03-28T13:04:46.336",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975319,1774703086363,-8260.13072239,0.00047081,120,"2026-03-28T13:04:46.363",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975320,1774703086389,-500.0,0.00047081,120,"2026-03-28T13:04:46.389",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975321,1774703086415,-8565.75555911,0.00047081,120,"2026-03-28T13:04:46.415",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975322,1774703086440,-500.0,0.00047081,120,"2026-03-28T13:04:46.440",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975323,1774703086467,-500.0,0.00047081,120,"2026-03-28T13:04:46.467",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975324,1774703086494,-500.0,0.00047081,120,"2026-03-28T13:04:46.494",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975325,1774703086522,-8882.6885148,0.00047081,120,"2026-03-28T13:04:46.522",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975326,1774703086548,-500.0,0.00047081,120,"2026-03-28T13:04:46.548",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975327,1774703086574,-500.0,0.00047081,120,"2026-03-28T13:04:46.574",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975328,1774703086602,-500.0,0.00047081,120,"2026-03-28T13:04:46.602",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975329,1774703086629,-500.0,0.00047081,120,"2026-03-28T13:04:46.629",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975330,1774703086655,-500.0,0.00047081,120,"2026-03-28T13:04:46.655",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975331,1774703086682,-500.0,0.00047081,120,"2026-03-28T13:04:46.682",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975332,1774703086708,-203.55275213,0.00047081,120,"2026-03-28T13:04:46.708",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975333,1774703086735,-500.0,0.00047081,120,"2026-03-28T13:04:46.735",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975334,1774703086761,-500.0,0.00047081,120,"2026-03-28T13:04:46.761",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975335,1774703086788,-500.0,0.00047081,120,"2026-03-28T13:04:46.788",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975336,1774703086814,-500.0,0.00047081,120,"2026-03-28T13:04:46.814",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975337,1774703086840,-500.0,0.00047081,120,"2026-03-28T13:04:46.840",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975338,1774703086867,-500.0,0.00047081,120,"2026-03-28T13:04:46.867",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975339,1774703086893,-500.0,0.00047081,120,"2026-03-28T13:04:46.893",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975340,1774703086918,-500.0,0.00047081,120,"2026-03-28T13:04:46.918",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975341,1774703086944,-500.0,0.00047081,120,"2026-03-28T13:04:46.944",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975342,1774703086969,-592.38264573,0.00047081,120,"2026-03-28T13:04:46.969",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975343,1774703086995,-500.0,0.00047081,120,"2026-03-28T13:04:46.995",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975344,1774703087021,-500.0,0.00047081,120,"2026-03-28T13:04:47.021",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975345,1774703087048,-500.0,0.00047081,120,"2026-03-28T13:04:47.048",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975346,1774703087076,-500.0,0.00047081,120,"2026-03-28T13:04:47.076",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975347,1774703087103,-500.0,0.00047081,120,"2026-03-28T13:04:47.103",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975348,1774703087129,-500.0,0.00047081,120,"2026-03-28T13:04:47.129",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975349,1774703087155,-500.0,0.00047081,120,"2026-03-28T13:04:47.155",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975350,1774703087184,-500.0,0.00047081,120,"2026-03-28T13:04:47.184",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975351,1774703087210,-500.0,0.00047081,120,"2026-03-28T13:04:47.210",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975352,1774703087236,-500.0,0.00047081,120,"2026-03-28T13:04:47.236",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975353,1774703087262,-160.0,0.00047081,120,"2026-03-28T13:04:47.262",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975354,1774703087288,-500.0,0.00047081,120,"2026-03-28T13:04:47.288",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975355,1774703087316,-500.0,0.00047081,120,"2026-03-28T13:04:47.316",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975356,1774703087343,-500.0,0.00047081,120,"2026-03-28T13:04:47.343",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975357,1774703087476,-160.0,0.00047081,120,"2026-03-28T13:04:47.476",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975358,1774703087503,-500.0,0.00047081,120,"2026-03-28T13:04:47.503",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975359,1774703087531,-500.0,0.00047081,120,"2026-03-28T13:04:47.531",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975360,1774703087557,-500.0,0.00047081,120,"2026-03-28T13:04:47.557",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975361,1774703087586,-160.0,0.00047081,120,"2026-03-28T13:04:47.586",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975362,1774703087615,-500.0,0.00047081,120,"2026-03-28T13:04:47.615",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975363,1774703087642,-500.0,0.00047081,120,"2026-03-28T13:04:47.642",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975364,1774703087671,-500.0,0.00047081,120,"2026-03-28T13:04:47.671",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975365,1774703087698,-500.0,0.00047081,120,"2026-03-28T13:04:47.698",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975366,1774703087725,-500.0,0.00047081,120,"2026-03-28T13:04:47.725",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975367,1774703087752,-500.0,0.00047081,120,"2026-03-28T13:04:47.752",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975368,1774703087779,-500.0,0.00047081,120,"2026-03-28T13:04:47.779",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975369,1774703087805,-500.0,0.00047081,120,"2026-03-28T13:04:47.805",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975370,1774703087832,-500.0,0.00047081,120,"2026-03-28T13:04:47.832",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975371,1774703087858,-500.0,0.00047081,120,"2026-03-28T13:04:47.858",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975372,1774703087884,-500.0,0.00047081,120,"2026-03-28T13:04:47.884",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975373,1774703087911,-500.0,0.00047081,120,"2026-03-28T13:04:47.911",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975374,1774703087938,-500.0,0.00047081,120,"2026-03-28T13:04:47.938",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975375,1774703087964,-250.0,0.00047081,120,"2026-03-28T13:04:47.964",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975376,1774703087991,-500.0,0.00047081,120,"2026-03-28T13:04:47.991",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975377,1774703088019,-500.0,0.00047081,120,"2026-03-28T13:04:48.019",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975378,1774703088045,-250.0,0.00047081,120,"2026-03-28T13:04:48.045",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975379,1774703088072,-500.0,0.00047081,120,"2026-03-28T13:04:48.072",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975380,1774703088101,-500.0,0.00047081,120,"2026-03-28T13:04:48.101",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975381,1774703088127,-250.0,0.00047081,120,"2026-03-28T13:04:48.127",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975382,1774703088155,-500.0,0.00047081,120,"2026-03-28T13:04:48.155",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975383,1774703088182,-250.0,0.00047081,120,"2026-03-28T13:04:48.182",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975384,1774703088209,-500.0,0.00047081,120,"2026-03-28T13:04:48.209",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975385,1774703088237,-250.0,0.00047081,120,"2026-03-28T13:04:48.237",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975386,1774703088264,-620.0,0.00047081,120,"2026-03-28T13:04:48.264",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975387,1774703088290,-502.64731971,0.00047081,120,"2026-03-28T13:04:48.290",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975388,1774703088319,-250.0,0.00047081,120,"2026-03-28T13:04:48.319",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975389,1774703088345,-642.94,0.00047081,120,"2026-03-28T13:04:48.345",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975390,1774703088371,-3890.98065405,0.00047081,120,"2026-03-28T13:04:48.371",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975391,1774703088398,-250.0,0.00047081,120,"2026-03-28T13:04:48.398",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975392,1774703088424,-666.72878,0.00047081,120,"2026-03-28T13:04:48.424",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975393,1774703088450,-691.39774486,0.00047081,120,"2026-03-28T13:04:48.450",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975394,1774703088477,-691.39774486,0.00047081,120,"2026-03-28T13:04:48.477",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975395,1774703088504,-216.55325482,0.00047081,120,"2026-03-28T13:04:48.504",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975396,1774703088531,-151.0,0.00047081,120,"2026-03-28T13:04:48.531",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975397,1774703088559,-151.0,0.00047081,120,"2026-03-28T13:04:48.559",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975398,1774703088587,-163.37374429,0.00047081,120,"2026-03-28T13:04:48.587",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975399,1774703088613,-151.0,0.00047081,120,"2026-03-28T13:04:48.613",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975400,1774703088641,-151.0,0.00047081,120,"2026-03-28T13:04:48.641",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975401,1774703088667,-151.0,0.00047081,120,"2026-03-28T13:04:48.667",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975402,1774703088694,-151.0,0.00047081,120,"2026-03-28T13:04:48.694",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975403,1774703088720,-151.0,0.00047081,120,"2026-03-28T13:04:48.720",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975404,1774703088746,-151.0,0.00047081,120,"2026-03-28T13:04:48.746",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975405,1774703088773,-151.0,0.00047081,120,"2026-03-28T13:04:48.773",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975406,1774703088799,-151.0,0.00047081,120,"2026-03-28T13:04:48.799",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975407,1774703088825,-151.0,0.00047081,120,"2026-03-28T13:04:48.825",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975408,1774703088851,-151.0,0.00047081,120,"2026-03-28T13:04:48.851",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975409,1774703088877,-156.587,0.00047081,120,"2026-03-28T13:04:48.877",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975410,1774703088904,-151.0,0.00047081,120,"2026-03-28T13:04:48.904",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975411,1774703088930,-151.0,0.00047081,120,"2026-03-28T13:04:48.930",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975412,1774703088956,-162.380719,0.00047081,120,"2026-03-28T13:04:48.956",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975413,1774703088982,-151.0,0.00047081,120,"2026-03-28T13:04:48.982",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975414,1774703089008,-251.0,0.00047081,120,"2026-03-28T13:04:49.008",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975415,1774703089034,-151.0,0.00047081,120,"2026-03-28T13:04:49.034",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975416,1774703089060,-162.380719,0.00047081,120,"2026-03-28T13:04:49.060",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975417,1774703089085,-151.0,0.00047081,120,"2026-03-28T13:04:49.085",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975418,1774703089112,-260.287,0.00047081,120,"2026-03-28T13:04:49.112",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975419,1774703089138,-151.0,0.00047081,120,"2026-03-28T13:04:49.138",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975420,1774703089164,-151.0,0.00047081,120,"2026-03-28T13:04:49.164",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975421,1774703089191,-260.287,0.00047081,120,"2026-03-28T13:04:49.191",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975422,1774703089217,-151.0,0.00047081,120,"2026-03-28T13:04:49.217",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975423,1774703089244,-151.0,0.00047081,120,"2026-03-28T13:04:49.244",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975424,1774703089271,-151.0,0.00047081,120,"2026-03-28T13:04:49.271",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975425,1774703089298,-1030.0,0.00047081,120,"2026-03-28T13:04:49.298",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975426,1774703089326,-151.0,0.00047081,120,"2026-03-28T13:04:49.326",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975427,1774703089353,-1000.0,0.00047081,30,"2026-03-28T13:04:49.353",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975428,1774703089380,-1068.11,0.00047081,120,"2026-03-28T13:04:49.380",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975429,1774703089408,-151.0,0.00047081,120,"2026-03-28T13:04:49.408",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975430,1774703089436,-1037.0,0.00047081,30,"2026-03-28T13:04:49.436",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975431,1774703089466,-1075.369,0.00047081,30,"2026-03-28T13:04:49.466",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975432,1774703089493,-1075.369,0.00047081,30,"2026-03-28T13:04:49.493",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975433,1774703089520,-151.96638501,0.00047081,120,"2026-03-28T13:04:49.520",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975434,1774703089546,-279.29764829,0.00047081,120,"2026-03-28T13:04:49.546",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975435,1774703089573,-500.0,0.00047081,120,"2026-03-28T13:04:49.573",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975436,1774703089599,-151.0,0.00047081,120,"2026-03-28T13:04:49.599",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975437,1774703089625,-500.0,0.00047081,120,"2026-03-28T13:04:49.625",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975438,1774703089652,-151.0,0.00047081,120,"2026-03-28T13:04:49.652",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975439,1774703089679,-500.0,0.00047081,120,"2026-03-28T13:04:49.679",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975440,1774703089705,-170.0,0.00047081,120,"2026-03-28T13:04:49.705",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975441,1774703089731,-151.0,0.00047081,120,"2026-03-28T13:04:49.731",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975442,1774703089759,-500.0,0.00047081,120,"2026-03-28T13:04:49.759",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975443,1774703089784,-176.29,0.00047081,120,"2026-03-28T13:04:49.784",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975444,1774703089810,-151.0,0.00047081,120,"2026-03-28T13:04:49.810",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975445,1774703089836,-500.0,0.00047081,120,"2026-03-28T13:04:49.836",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975446,1774703089861,-182.81273,0.00047081,120,"2026-03-28T13:04:49.861",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975447,1774703089887,-151.0,0.00047081,120,"2026-03-28T13:04:49.887",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975448,1774703089917,-500.0,0.00047081,120,"2026-03-28T13:04:49.917",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975449,1774703089944,-189.57680101,0.00047081,120,"2026-03-28T13:04:49.944",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975450,1774703089970,-151.0,0.00047081,120,"2026-03-28T13:04:49.970",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975451,1774703090118,-500.0,0.00047081,120,"2026-03-28T13:04:50.118",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975452,1774703090144,-196.59114265,0.00047081,120,"2026-03-28T13:04:50.144",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975453,1774703090170,-151.0,0.00047081,120,"2026-03-28T13:04:50.170",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975454,1774703090197,-500.0,0.00047081,120,"2026-03-28T13:04:50.197",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975455,1774703090223,-203.86501493,0.00047081,120,"2026-03-28T13:04:50.223",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975456,1774703090248,-211.40802048,0.00047081,120,"2026-03-28T13:04:50.248",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975457,1774703090274,-219.23011724,0.00047081,120,"2026-03-28T13:04:50.274",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975458,1774703090302,-227.34163157,0.00047081,120,"2026-03-28T13:04:50.302",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975459,1774703090329,-227.34163157,0.00047081,120,"2026-03-28T13:04:50.329",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975460,1774703090356,-1000.0,0.00047081,120,"2026-03-28T13:04:50.356",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975461,1774703090382,-1037.0,0.00047081,120,"2026-03-28T13:04:50.382",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975462,1774703090410,-1075.369,0.00047081,120,"2026-03-28T13:04:50.410",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975463,1774703090436,-1115.157653,0.00047081,120,"2026-03-28T13:04:50.436",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975464,1774703090463,-1156.41848616,0.00047081,120,"2026-03-28T13:04:50.463",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975465,1774703090490,-151.0,0.00047081,120,"2026-03-28T13:04:50.490",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975466,1774703090517,-1199.20597015,0.00047081,120,"2026-03-28T13:04:50.517",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975467,1774703090545,-151.0,0.00047081,120,"2026-03-28T13:04:50.545",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975468,1774703090570,-1243.57659104,0.00047081,120,"2026-03-28T13:04:50.570",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975469,1774703090597,-151.0,0.00047081,120,"2026-03-28T13:04:50.597",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975470,1774703090623,-1289.58892491,0.00047081,120,"2026-03-28T13:04:50.623",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975471,1774703090650,-151.0,0.00047081,120,"2026-03-28T13:04:50.650",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975472,1774703090676,-1337.30371513,0.00047081,120,"2026-03-28T13:04:50.676",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975473,1774703090703,-151.0,0.00047081,120,"2026-03-28T13:04:50.703",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975474,1774703090728,-1386.78395259,0.00047081,120,"2026-03-28T13:04:50.728",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975475,1774703090755,-151.0,0.00047081,120,"2026-03-28T13:04:50.755",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975476,1774703090782,-1438.09495884,0.00047081,120,"2026-03-28T13:04:50.782",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975477,1774703090808,-151.0,0.00047081,120,"2026-03-28T13:04:50.808",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975478,1774703090834,-1491.30447232,0.00047081,120,"2026-03-28T13:04:50.834",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975479,1774703090860,-1546.48273779,0.00047081,120,"2026-03-28T13:04:50.860",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975480,1774703090886,-1603.70259909,0.00047081,120,"2026-03-28T13:04:50.886",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975481,1774703090913,-203.4591207,0.00047081,120,"2026-03-28T13:04:50.913",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975482,1774703091374,2606.38443752,0.00047081,30,"2026-03-28T13:04:51.374",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975483,1774703098897,100000.0,0.00047081,30,"2026-03-28T13:04:58.897",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975484,1774703099172,510.3544032,0.00047081,30,"2026-03-28T13:04:59.172",0.00047085,103.53,0.9707633609621648,5877689930.988195]
[418975485,1774703133895,171.27750447,0.00012947,2,"2026-03-28T13:05:33.895",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975486,1774703220796,905.96,0.00011507,2,"2026-03-28T13:07:00.796",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975487,1774703230260,844.32,0.00012126,2,"2026-03-28T13:07:10.260",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975492,1774703293944,610.75,0.00011144,2,"2026-03-28T13:08:13.944",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975493,1774703301050,166.66,0.00012647,2,"2026-03-28T13:08:21.050",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975494,1774703301243,166.66,0.00012914,2,"2026-03-28T13:08:21.243",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975495,1774703355957,208.85,0.00012099,2,"2026-03-28T13:09:15.957",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975496,1774703364292,-400.0,0.000161,30,"2026-03-28T13:09:24.292",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975497,1774703364327,-998.00732614,0.00016101,30,"2026-03-28T13:09:24.327",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975498,1774703364377,-335.0,0.0001938,120,"2026-03-28T13:09:24.377",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975499,1774703364408,-2442.80377522,0.0002,30,"2026-03-28T13:09:24.408",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975500,1774703364442,-335.0,0.00020349,120,"2026-03-28T13:09:24.442",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975501,1774703364471,-168.0,0.000204,120,"2026-03-28T13:09:24.471",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975502,1774703364501,-168.0,0.000204,120,"2026-03-28T13:09:24.501",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975503,1774703364530,-169.0,0.000204,120,"2026-03-28T13:09:24.530",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975504,1774703364570,-335.0,0.00021366,120,"2026-03-28T13:09:24.570",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975505,1774703364599,-168.0,0.0002142,120,"2026-03-28T13:09:24.599",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975506,1774703364628,-168.0,0.0002142,120,"2026-03-28T13:09:24.628",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975507,1774703364657,-169.0,0.0002142,120,"2026-03-28T13:09:24.657",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975508,1774703364701,-335.0,0.00022435,120,"2026-03-28T13:09:24.701",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975509,1774703364730,-168.0,0.00022491,120,"2026-03-28T13:09:24.730",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975510,1774703364757,-168.0,0.00022491,120,"2026-03-28T13:09:24.757",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975511,1774703364786,-5000.0,0.00023,30,"2026-03-28T13:09:24.786",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975512,1774703364815,-4059.130338,0.00023,30,"2026-03-28T13:09:24.815",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975513,1774703364847,-549.90477425,0.00023249,42,"2026-03-28T13:09:24.847",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975514,1774703364877,-335.0,0.00023557,120,"2026-03-28T13:09:24.877",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975515,1774703364907,-168.0,0.00023616,120,"2026-03-28T13:09:24.907",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975516,1774703364935,-168.0,0.00023616,120,"2026-03-28T13:09:24.935",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975517,1774703364963,-402.14,0.00024658,30,"2026-03-28T13:09:24.963",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975518,1774703364992,-168.08464442,0.00024855,30,"2026-03-28T13:09:24.992",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975519,1774703365019,-178.39406079,0.00025,60,"2026-03-28T13:09:25.019",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975520,1774703365047,-959.64475997,0.00025,30,"2026-03-28T13:09:25.047",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975521,1774703365075,-150.0,0.00025198,120,"2026-03-28T13:09:25.075",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975522,1774703365103,-200.541897,0.00026,120,"2026-03-28T13:09:25.103",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975523,1774703365131,-790.13109027,0.000273,30,"2026-03-28T13:09:25.131",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975524,1774703365158,-790.13109026,0.000273,30,"2026-03-28T13:09:25.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975525,1774703365185,-1000.0,0.00027397,120,"2026-03-28T13:09:25.185",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975526,1774703365216,-402.14,0.00027397,40,"2026-03-28T13:09:25.216",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975527,1774703365243,-168.08464442,0.00027773,60,"2026-03-28T13:09:25.243",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975528,1774703365271,-3081.86502542,0.00028,60,"2026-03-28T13:09:25.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975529,1774703365298,-1176.6391214,0.00029041,120,"2026-03-28T13:09:25.298",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975530,1774703365327,-23787.73507886,0.000295,120,"2026-03-28T13:09:25.327",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975531,1774703365353,-160.0,0.0003,120,"2026-03-28T13:09:25.353",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975532,1774703365381,-1122.11,0.0003,30,"2026-03-28T13:09:25.381",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975533,1774703365407,-160.0,0.0003,120,"2026-03-28T13:09:25.407",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975534,1774703365434,-5675.35550506,0.0003013,120,"2026-03-28T13:09:25.434",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975535,1774703365461,-1009.84620203,0.00030137,120,"2026-03-28T13:09:25.461",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975536,1774703365488,-402.14,0.00030137,50,"2026-03-28T13:09:25.488",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975537,1774703365515,-184.76,0.00030411,120,"2026-03-28T13:09:25.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975538,1774703365541,-168.08464442,0.0003069,120,"2026-03-28T13:09:25.541",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975539,1774703365567,-186.38166164,0.00031,120,"2026-03-28T13:09:25.567",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975540,1774703365592,-959.64475997,0.00031,120,"2026-03-28T13:09:25.592",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975541,1774703365619,-207.51,0.00031554,60,"2026-03-28T13:09:25.619",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975542,1774703365646,-5000.0,0.000328,120,"2026-03-28T13:09:25.646",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975543,1774703365675,-402.14,0.00032877,60,"2026-03-28T13:09:25.675",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975544,1774703365704,-250.0,0.00032946,30,"2026-03-28T13:09:25.704",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975545,1774703365732,-250.0,0.00032946,30,"2026-03-28T13:09:25.732",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975546,1774703365760,-187.0,0.00032946,30,"2026-03-28T13:09:25.760",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975547,1774703365791,-222.44588475,0.00033486,79,"2026-03-28T13:09:25.791",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975548,1774703365820,-750.0,0.00034247,120,"2026-03-28T13:09:25.820",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975549,1774703365848,-750.0,0.00034247,120,"2026-03-28T13:09:25.848",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975550,1774703365876,-632.0,0.00034247,120,"2026-03-28T13:09:25.876",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975551,1774703365904,-250.0,0.00034247,120,"2026-03-28T13:09:25.904",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975552,1774703365937,-250.0,0.00034247,120,"2026-03-28T13:09:25.937",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975553,1774703365965,-190.0,0.00034247,120,"2026-03-28T13:09:25.965",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975554,1774703365992,-5914.08448445,0.000345,120,"2026-03-28T13:09:25.992",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975555,1774703366021,-612.0,0.00034539,30,"2026-03-28T13:09:26.021",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975556,1774703366049,-195.0,0.00034553,30,"2026-03-28T13:09:26.049",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975557,1774703366077,-353.0,0.00034553,30,"2026-03-28T13:09:26.077",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975558,1774703366103,-151.0,0.00034553,30,"2026-03-28T13:09:26.103",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975559,1774703366130,-357.0,0.00034553,30,"2026-03-28T13:09:26.130",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975560,1774703366156,-100000.0,0.00035,30,"2026-03-28T13:09:26.156",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975561,1774703366183,-100000.0,0.00035,30,"2026-03-28T13:09:26.183",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975562,1774703366209,-1000.0,0.00035,120,"2026-03-28T13:09:26.209",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975563,1774703366235,-5000.0,0.00035,120,"2026-03-28T13:09:26.235",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975564,1774703366263,-612.0,0.00035539,30,"2026-03-28T13:09:26.263",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975565,1774703366291,-195.0,0.00035553,30,"2026-03-28T13:09:26.291",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975566,1774703366319,-353.0,0.00035553,30,"2026-03-28T13:09:26.319",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975567,1774703366347,-151.0,0.00035553,30,"2026-03-28T13:09:26.347",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975568,1774703366373,-357.0,0.00035553,30,"2026-03-28T13:09:26.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975569,1774703366399,-402.14,0.00035616,70,"2026-03-28T13:09:26.399",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975570,1774703366432,-180.85364477,0.00035941,85,"2026-03-28T13:09:26.432",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975571,1774703366461,-150.52136533,0.00036005,85,"2026-03-28T13:09:26.461",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975572,1774703366490,-400.0,0.00036329,30,"2026-03-28T13:09:26.490",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975573,1774703366633,-400.0,0.00036329,30,"2026-03-28T13:09:26.633",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975574,1774703366661,-355.0,0.00036329,30,"2026-03-28T13:09:26.661",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975575,1774703366690,-612.0,0.00036539,30,"2026-03-28T13:09:26.690",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975576,1774703366719,-195.0,0.00036553,30,"2026-03-28T13:09:26.719",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975577,1774703366747,-353.0,0.00036553,30,"2026-03-28T13:09:26.747",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975578,1774703366774,-151.0,0.00036553,30,"2026-03-28T13:09:26.774",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975579,1774703366801,-357.0,0.00036553,30,"2026-03-28T13:09:26.801",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975580,1774703366829,-171.0,0.000369,120,"2026-03-28T13:09:26.829",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975581,1774703366857,-195.0,0.000369,120,"2026-03-28T13:09:26.857",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975582,1774703366882,-4116.0,0.00037,120,"2026-03-28T13:09:26.882",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975583,1774703366910,-250.0,0.00037056,30,"2026-03-28T13:09:26.910",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975584,1774703366938,-250.0,0.00037056,30,"2026-03-28T13:09:26.938",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975585,1774703366966,-187.0,0.00037056,30,"2026-03-28T13:09:26.966",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975586,1774703366994,-173.82439891,0.000372,120,"2026-03-28T13:09:26.994",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975587,1774703367021,-612.0,0.00037539,30,"2026-03-28T13:09:27.021",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975588,1774703367048,-195.0,0.00037553,30,"2026-03-28T13:09:27.048",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975589,1774703367074,-353.0,0.00037553,30,"2026-03-28T13:09:27.074",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975590,1774703367100,-151.0,0.00037553,30,"2026-03-28T13:09:27.100",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975591,1774703367126,-357.0,0.00037553,30,"2026-03-28T13:09:27.126",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975592,1774703367156,-765.89106856,0.00037748,89,"2026-03-28T13:09:27.156",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975593,1774703367182,-150.0,0.000378,30,"2026-03-28T13:09:27.182",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975594,1774703367208,-854.0331181,0.00038,120,"2026-03-28T13:09:27.208",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975595,1774703367232,-264.0,0.00038,30,"2026-03-28T13:09:27.232",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975596,1774703367262,-233.087097,0.00038099,90,"2026-03-28T13:09:27.262",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975597,1774703367289,-249.5564503,0.000381,33,"2026-03-28T13:09:27.289",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975598,1774703367315,-685667.91637394,0.000381,33,"2026-03-28T13:09:27.315",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975599,1774703367342,-379.49,0.00038102,30,"2026-03-28T13:09:27.342",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975600,1774703367369,-3536.888,0.00038221,51,"2026-03-28T13:09:27.369",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975601,1774703367398,-224.839,0.00038221,51,"2026-03-28T13:09:27.398",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975602,1774703367425,-750.0,0.00038356,120,"2026-03-28T13:09:27.425",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975603,1774703367452,-750.0,0.00038356,120,"2026-03-28T13:09:27.452",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975604,1774703367480,-632.0,0.00038356,120,"2026-03-28T13:09:27.480",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975605,1774703367508,-250.0,0.00038356,120,"2026-03-28T13:09:27.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975606,1774703367536,-250.0,0.00038356,120,"2026-03-28T13:09:27.536",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975607,1774703367564,-190.0,0.00038356,120,"2026-03-28T13:09:27.564",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975608,1774703367591,-368.68334,0.00038393,30,"2026-03-28T13:09:27.591",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975609,1774703367620,-400.0,0.00038466,120,"2026-03-28T13:09:27.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975610,1774703367648,-400.0,0.00038466,120,"2026-03-28T13:09:27.648",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975611,1774703367675,-355.0,0.00038466,120,"2026-03-28T13:09:27.675",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975612,1774703367701,-612.0,0.00038539,30,"2026-03-28T13:09:27.701",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975613,1774703367729,-195.0,0.00038553,30,"2026-03-28T13:09:27.729",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975614,1774703367756,-353.0,0.00038553,30,"2026-03-28T13:09:27.756",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975615,1774703367783,-151.0,0.00038553,30,"2026-03-28T13:09:27.783",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975616,1774703367810,-357.0,0.00038553,30,"2026-03-28T13:09:27.810",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975617,1774703367836,-368.68334,0.00038593,30,"2026-03-28T13:09:27.836",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975618,1774703367863,-500.0,0.000387,120,"2026-03-28T13:09:27.863",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975619,1774703367890,-500.0,0.000387,120,"2026-03-28T13:09:27.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975620,1774703367916,-500.0,0.000387,120,"2026-03-28T13:09:27.916",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975621,1774703367943,-500.0,0.000387,120,"2026-03-28T13:09:27.943",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975622,1774703367970,-500.0,0.000387,120,"2026-03-28T13:09:27.970",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975623,1774703367998,-500.0,0.000387,120,"2026-03-28T13:09:27.998",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975624,1774703368025,-500.0,0.000387,120,"2026-03-28T13:09:28.025",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975625,1774703368051,-500.0,0.000387,120,"2026-03-28T13:09:28.051",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975626,1774703368078,-500.0,0.000387,120,"2026-03-28T13:09:28.078",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975627,1774703368105,-500.0,0.000387,120,"2026-03-28T13:09:28.105",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975628,1774703368131,-500.0,0.000387,120,"2026-03-28T13:09:28.131",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975629,1774703368161,-171.0,0.00038745,120,"2026-03-28T13:09:28.161",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975630,1774703368190,-195.0,0.00038745,120,"2026-03-28T13:09:28.190",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975631,1774703368218,-368.68334,0.00038793,30,"2026-03-28T13:09:28.218",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975632,1774703368247,-379.49,0.00038917,30,"2026-03-28T13:09:28.247",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975633,1774703368275,-368.68334,0.00038993,30,"2026-03-28T13:09:28.275",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975634,1774703368302,-11069.755974,0.00039,30,"2026-03-28T13:09:28.302",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975635,1774703368329,-20639.19,0.00039,30,"2026-03-28T13:09:28.329",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975636,1774703368356,-2617.36,0.00039,30,"2026-03-28T13:09:28.356",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975637,1774703368383,-3646.64,0.00039,30,"2026-03-28T13:09:28.383",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975638,1774703368410,-151.0,0.00039,120,"2026-03-28T13:09:28.410",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975639,1774703368437,-151.0,0.00039,60,"2026-03-28T13:09:28.437",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975640,1774703368464,-158.997418,0.00039,120,"2026-03-28T13:09:28.464",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975641,1774703368492,-601.709656,0.00039,120,"2026-03-28T13:09:28.492",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975642,1774703368519,-158.997418,0.00039,120,"2026-03-28T13:09:28.519",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975643,1774703368547,-601.709656,0.00039,120,"2026-03-28T13:09:28.547",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975644,1774703368575,-158.997418,0.00039,120,"2026-03-28T13:09:28.575",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975645,1774703368604,-601.709656,0.00039,120,"2026-03-28T13:09:28.604",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975646,1774703368633,-158.997416,0.00039,120,"2026-03-28T13:09:28.633",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975647,1774703368661,-601.709647,0.00039,120,"2026-03-28T13:09:28.661",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975648,1774703368689,-339.762456,0.00039,120,"2026-03-28T13:09:28.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975649,1774703368717,-339.762456,0.00039,120,"2026-03-28T13:09:28.717",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975650,1774703368747,-339.762456,0.00039,120,"2026-03-28T13:09:28.747",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975651,1774703368774,-339.762456,0.00039,120,"2026-03-28T13:09:28.774",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975652,1774703368803,-973.631827,0.00039,120,"2026-03-28T13:09:28.803",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975653,1774703368832,-973.631827,0.00039,120,"2026-03-28T13:09:28.832",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975654,1774703368861,-973.631827,0.00039,120,"2026-03-28T13:09:28.861",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975655,1774703368890,-973.63183499,0.00039,120,"2026-03-28T13:09:28.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975656,1774703368920,-151.0,0.00039,120,"2026-03-28T13:09:28.920",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975657,1774703368949,-151.0,0.00039,120,"2026-03-28T13:09:28.949",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975658,1774703368978,-785.725288,0.00039,120,"2026-03-28T13:09:28.978",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975659,1774703369008,-785.725288,0.00039,120,"2026-03-28T13:09:29.008",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975660,1774703369036,-785.725288,0.00039,120,"2026-03-28T13:09:29.036",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975661,1774703369064,-785.72528,0.00039,120,"2026-03-28T13:09:29.064",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975662,1774703369092,-3130.7144632,0.00039111,120,"2026-03-28T13:09:29.092",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975663,1774703369120,-1093.98,0.00039134,30,"2026-03-28T13:09:29.120",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975664,1774703369147,-2187.96,0.00039134,30,"2026-03-28T13:09:29.147",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975665,1774703369174,-1369.89,0.00039134,30,"2026-03-28T13:09:29.174",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975666,1774703369201,-368.68334,0.00039193,30,"2026-03-28T13:09:29.201",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975667,1774703369228,-150.0,0.00039368,30,"2026-03-28T13:09:29.228",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975668,1774703369255,-368.68334,0.00039393,30,"2026-03-28T13:09:29.255",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975669,1774703369283,-8713.25681042,0.000395,120,"2026-03-28T13:09:29.283",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975670,1774703369311,-612.0,0.00039539,30,"2026-03-28T13:09:29.311",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975671,1774703369341,-195.0,0.00039553,30,"2026-03-28T13:09:29.341",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975672,1774703369369,-353.0,0.00039553,30,"2026-03-28T13:09:29.369",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975673,1774703369396,-151.0,0.00039553,30,"2026-03-28T13:09:29.396",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975674,1774703369425,-357.0,0.00039553,30,"2026-03-28T13:09:29.425",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975675,1774703369452,-368.68334,0.00039593,30,"2026-03-28T13:09:29.452",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975676,1774703369480,-379.49,0.00039733,60,"2026-03-28T13:09:29.480",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975677,1774703369508,-368.68334,0.00039793,30,"2026-03-28T13:09:29.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975678,1774703369536,-1979.55736478,0.00039812,120,"2026-03-28T13:09:29.536",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975679,1774703369692,-4296.19427821,0.00039812,120,"2026-03-28T13:09:29.692",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975680,1774703369723,-495.93525927,0.00039812,120,"2026-03-28T13:09:29.723",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975681,1774703369752,-368.68334,0.00039993,30,"2026-03-28T13:09:29.752",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975682,1774703369780,-72162.83261746,0.0004,120,"2026-03-28T13:09:29.780",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975683,1774703369807,-611.23,0.0004,120,"2026-03-28T13:09:29.807",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975684,1774703369834,-8997.74999903,0.0004,120,"2026-03-28T13:09:29.834",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975685,1774703369862,-157.0,0.0004,120,"2026-03-28T13:09:29.862",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975686,1774703369890,-155.0,0.0004,120,"2026-03-28T13:09:29.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975687,1774703369918,-2952.97,0.0004,100,"2026-03-28T13:09:29.918",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975688,1774703369945,-220.93043272,0.0004,30,"2026-03-28T13:09:29.945",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975689,1774703369972,-165.99830122,0.0004,120,"2026-03-28T13:09:29.972",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975690,1774703370000,-1000.0,0.0004,120,"2026-03-28T13:09:30.000",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975691,1774703370028,-14065.88398657,0.0004,109,"2026-03-28T13:09:30.028",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975692,1774703370056,-1641.3374121,0.0004,30,"2026-03-28T13:09:30.056",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975693,1774703370082,-2650.05417376,0.0004,120,"2026-03-28T13:09:30.082",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975694,1774703370108,-160.38,0.0004,120,"2026-03-28T13:09:30.108",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975695,1774703370135,-7028.53887927,0.0004,120,"2026-03-28T13:09:30.135",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975696,1774703370162,-12818.82432833,0.0004,120,"2026-03-28T13:09:30.162",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975697,1774703370189,-636.44383431,0.0004,30,"2026-03-28T13:09:30.189",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975698,1774703370216,-289.0,0.0004,120,"2026-03-28T13:09:30.216",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975699,1774703370243,-234.6,0.0004,120,"2026-03-28T13:09:30.243",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975700,1774703370274,-160.0,0.0004,30,"2026-03-28T13:09:30.274",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975701,1774703370300,-160.0,0.0004,120,"2026-03-28T13:09:30.300",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975702,1774703370327,-776.23,0.0004,30,"2026-03-28T13:09:30.327",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975703,1774703370356,-199.93,0.0004,120,"2026-03-28T13:09:30.356",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975704,1774703370383,-5820.13,0.0004,120,"2026-03-28T13:09:30.383",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975705,1774703370410,-1900.0,0.0004,120,"2026-03-28T13:09:30.410",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975706,1774703370438,-959.64475997,0.0004,30,"2026-03-28T13:09:30.438",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975707,1774703370465,-226.5127652,0.0004,120,"2026-03-28T13:09:30.465",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975708,1774703370491,-16450.39714275,0.0004,120,"2026-03-28T13:09:30.491",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975709,1774703370521,-232.86968101,0.00040148,95,"2026-03-28T13:09:30.521",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975710,1774703370548,-368.68334,0.00040193,30,"2026-03-28T13:09:30.548",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975711,1774703370578,-284.21515899,0.00040257,95,"2026-03-28T13:09:30.578",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975712,1774703370606,-368.68334,0.00040393,30,"2026-03-28T13:09:30.606",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975713,1774703370634,-400.0,0.00040438,30,"2026-03-28T13:09:30.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975714,1774703370662,-400.0,0.00040438,30,"2026-03-28T13:09:30.662",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975715,1774703370689,-355.0,0.00040438,30,"2026-03-28T13:09:30.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975716,1774703370716,-612.0,0.00040539,30,"2026-03-28T13:09:30.716",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975717,1774703370745,-379.49,0.00040548,60,"2026-03-28T13:09:30.745",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975718,1774703370772,-195.0,0.00040553,30,"2026-03-28T13:09:30.772",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975719,1774703370799,-353.0,0.00040553,30,"2026-03-28T13:09:30.799",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975720,1774703370826,-151.0,0.00040553,30,"2026-03-28T13:09:30.826",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975721,1774703370854,-357.0,0.00040553,30,"2026-03-28T13:09:30.854",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975722,1774703370883,-152.28338373,0.00040576,96,"2026-03-28T13:09:30.883",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975723,1774703370910,-368.68334,0.00040593,30,"2026-03-28T13:09:30.910",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975724,1774703370938,-195.0,0.00040682,120,"2026-03-28T13:09:30.938",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975725,1774703370965,-250.0,0.00040702,81,"2026-03-28T13:09:30.965",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975726,1774703370993,-368.68334,0.00040793,30,"2026-03-28T13:09:30.993",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975727,1774703371020,-154.73448236,0.000408,60,"2026-03-28T13:09:31.020",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975728,1774703371046,-6522.51006823,0.000409,120,"2026-03-28T13:09:31.046",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975729,1774703371075,-790.13109026,0.000409,30,"2026-03-28T13:09:31.075",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975730,1774703371102,-298.27,0.000409,90,"2026-03-28T13:09:31.102",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975731,1774703371128,-206.0,0.0004093,30,"2026-03-28T13:09:31.128",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975732,1774703371158,-185823.0,0.0004095,60,"2026-03-28T13:09:31.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975733,1774703371185,-368.68334,0.00040993,30,"2026-03-28T13:09:31.185",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975734,1774703371211,-174.75708498,0.00041,120,"2026-03-28T13:09:31.211",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975735,1774703371238,-160.0,0.00041,120,"2026-03-28T13:09:31.238",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975736,1774703371264,-1022.73649514,0.00041,120,"2026-03-28T13:09:31.264",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975737,1774703371294,-420.0,0.00041068,120,"2026-03-28T13:09:31.294",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975738,1774703371321,-180.0,0.00041068,120,"2026-03-28T13:09:31.321",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975739,1774703371350,-2000.0,0.00041096,60,"2026-03-28T13:09:31.350",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975740,1774703371379,-2000.0,0.00041096,60,"2026-03-28T13:09:31.379",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975741,1774703371406,-2000.0,0.00041096,60,"2026-03-28T13:09:31.406",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975742,1774703371433,-2507.0,0.00041096,60,"2026-03-28T13:09:31.433",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975743,1774703371460,-150.41105749,0.00041096,120,"2026-03-28T13:09:31.460",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975744,1774703371488,-151.0,0.00041096,120,"2026-03-28T13:09:31.488",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975745,1774703371517,-151.0,0.00041096,120,"2026-03-28T13:09:31.517",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975746,1774703371545,-151.0,0.00041096,120,"2026-03-28T13:09:31.545",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975747,1774703371572,-252.270868,0.00041096,120,"2026-03-28T13:09:31.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975748,1774703371600,-214.98145967,0.00041104,120,"2026-03-28T13:09:31.600",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975749,1774703371628,-210.40762625,0.00041104,120,"2026-03-28T13:09:31.628",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975750,1774703371656,-205.96,0.00041109,120,"2026-03-28T13:09:31.656",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975751,1774703371684,-217.66884733,0.00041144,60,"2026-03-28T13:09:31.684",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975752,1774703371710,-1095.3,0.00041146,30,"2026-03-28T13:09:31.710",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975753,1774703371740,-250.0,0.00041165,30,"2026-03-28T13:09:31.740",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975754,1774703371768,-250.0,0.00041165,30,"2026-03-28T13:09:31.768",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975755,1774703371797,-187.0,0.00041165,30,"2026-03-28T13:09:31.797",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975756,1774703371824,-368.68334,0.00041193,30,"2026-03-28T13:09:31.824",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975757,1774703371853,-160.0,0.000412,30,"2026-03-28T13:09:31.853",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975758,1774703371880,-959.64475997,0.000412,30,"2026-03-28T13:09:31.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975759,1774703371906,-110880.0,0.000413,30,"2026-03-28T13:09:31.906",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975760,1774703371932,-379.49,0.00041364,60,"2026-03-28T13:09:31.932",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975761,1774703371959,-205.96,0.00041383,120,"2026-03-28T13:09:31.959",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975762,1774703371985,-1496.5,0.00041426,120,"2026-03-28T13:09:31.985",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975763,1774703372011,-1240.84,0.00041458,30,"2026-03-28T13:09:32.011",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975764,1774703372037,-1095.3,0.00041463,30,"2026-03-28T13:09:32.037",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975765,1774703372065,-368.68334,0.00041593,30,"2026-03-28T13:09:32.065",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975766,1774703372092,-4165.72,0.00041599,30,"2026-03-28T13:09:32.092",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975767,1774703372118,-157.0,0.000416,120,"2026-03-28T13:09:32.118",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975768,1774703372147,-205.96,0.00041657,120,"2026-03-28T13:09:32.147",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975769,1774703372174,-882.47,0.00041662,30,"2026-03-28T13:09:32.174",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975770,1774703372200,-2013.6799,0.000417,30,"2026-03-28T13:09:32.200",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975771,1774703372226,-163.54564782,0.000417,30,"2026-03-28T13:09:32.226",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975772,1774703372252,-11441.0,0.000417,117,"2026-03-28T13:09:32.252",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975773,1774703372278,-250.0,0.00041702,120,"2026-03-28T13:09:32.278",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975774,1774703372304,-1095.3,0.00041779,30,"2026-03-28T13:09:32.304",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975775,1774703372330,-368.68334,0.00041793,30,"2026-03-28T13:09:32.330",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975776,1774703372357,-155.0,0.000419,120,"2026-03-28T13:09:32.357",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975777,1774703372384,-205.96,0.00041931,120,"2026-03-28T13:09:32.384",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975778,1774703372410,-760.55,0.00041975,30,"2026-03-28T13:09:32.410",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975779,1774703372436,-526.51,0.00041975,30,"2026-03-28T13:09:32.436",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975780,1774703372463,-368.68334,0.00041993,30,"2026-03-28T13:09:32.463",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975781,1774703372490,-200.0720847,0.00042,30,"2026-03-28T13:09:32.490",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975782,1774703372638,-1000.0,0.00042,120,"2026-03-28T13:09:32.638",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975783,1774703372667,-1000.0,0.00042,120,"2026-03-28T13:09:32.667",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975784,1774703372695,-1000.0,0.00042,120,"2026-03-28T13:09:32.695",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975785,1774703372723,-198410.08393406,0.00042,30,"2026-03-28T13:09:32.723",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975786,1774703372750,-250.0,0.00042,30,"2026-03-28T13:09:32.750",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975787,1774703372776,-10038.04662373,0.00042,120,"2026-03-28T13:09:32.776",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975788,1774703372804,-575.31260563,0.00042,120,"2026-03-28T13:09:32.804",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975789,1774703372832,-493.610626,0.00042,120,"2026-03-28T13:09:32.832",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975790,1774703372859,-277.27142993,0.00042,120,"2026-03-28T13:09:32.859",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975791,1774703372887,-228.5,0.00042,120,"2026-03-28T13:09:32.887",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975792,1774703372914,-307.44488758,0.00042,120,"2026-03-28T13:09:32.914",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975793,1774703372941,-3000.0,0.00042,120,"2026-03-28T13:09:32.941",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975794,1774703372969,-2500.0,0.00042,120,"2026-03-28T13:09:32.969",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975795,1774703372995,-26356.43052784,0.00042,120,"2026-03-28T13:09:32.995",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975796,1774703373022,-3934.34,0.00042,30,"2026-03-28T13:09:33.022",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975797,1774703373050,-1095.3,0.00042096,30,"2026-03-28T13:09:33.050",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975798,1774703373077,-151.0,0.00042144,60,"2026-03-28T13:09:33.077",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975799,1774703373104,-1411.95,0.00042165,120,"2026-03-28T13:09:33.104",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975800,1774703373132,-6665.18,0.00042165,120,"2026-03-28T13:09:33.132",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975801,1774703373158,-150.0,0.00042173,120,"2026-03-28T13:09:33.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975802,1774703373185,-379.49,0.00042179,60,"2026-03-28T13:09:33.185",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975803,1774703373212,-368.68334,0.00042193,30,"2026-03-28T13:09:33.212",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975804,1774703373241,-205.96,0.00042205,120,"2026-03-28T13:09:33.241",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975805,1774703373269,-185823.0,0.000423,60,"2026-03-28T13:09:33.269",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975806,1774703373297,-124776.34143329,0.000423,30,"2026-03-28T13:09:33.297",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975807,1774703373324,-1216.88,0.00042334,120,"2026-03-28T13:09:33.324",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975808,1774703373351,-797.73,0.00042334,120,"2026-03-28T13:09:33.351",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975809,1774703373405,-150.0,0.0004237,30,"2026-03-28T13:09:33.405",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975810,1774703373432,-150.0,0.0004237,30,"2026-03-28T13:09:33.432",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975811,1774703373458,-150.0,0.0004237,30,"2026-03-28T13:09:33.458",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975812,1774703373486,-150.0,0.0004237,30,"2026-03-28T13:09:33.486",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975813,1774703373513,-150.0,0.0004237,30,"2026-03-28T13:09:33.513",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975814,1774703373539,-150.0,0.0004237,30,"2026-03-28T13:09:33.539",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975815,1774703373567,-150.0,0.0004237,30,"2026-03-28T13:09:33.567",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975816,1774703373596,-223.02634997,0.0004237,30,"2026-03-28T13:09:33.596",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975817,1774703373624,-150.0,0.0004237,30,"2026-03-28T13:09:33.624",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975818,1774703373651,-150.0,0.0004237,30,"2026-03-28T13:09:33.651",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975819,1774703373679,-150.0,0.0004237,30,"2026-03-28T13:09:33.679",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975820,1774703373705,-150.0,0.0004237,30,"2026-03-28T13:09:33.705",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975821,1774703373732,-150.0,0.0004237,30,"2026-03-28T13:09:33.732",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975822,1774703373759,-150.0,0.0004237,30,"2026-03-28T13:09:33.759",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975823,1774703373786,-250.0,0.00042373,30,"2026-03-28T13:09:33.786",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975824,1774703373812,-368.68334,0.00042393,30,"2026-03-28T13:09:33.812",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975825,1774703373849,-1095.3,0.00042412,30,"2026-03-28T13:09:33.849",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975826,1774703373879,-285.32054924,0.00042415,100,"2026-03-28T13:09:33.879",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975827,1774703373906,-223.02634997,0.00042418,30,"2026-03-28T13:09:33.906",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975828,1774703373933,-150.0,0.00042434,30,"2026-03-28T13:09:33.933",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975829,1774703373960,-150.0,0.00042434,30,"2026-03-28T13:09:33.960",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975830,1774703373988,-150.0,0.00042447,30,"2026-03-28T13:09:33.988",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975831,1774703374016,-150.0,0.00042456,30,"2026-03-28T13:09:34.016",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975832,1774703374044,-583.29880944,0.00042465,120,"2026-03-28T13:09:34.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975833,1774703374072,-223.02634997,0.00042465,30,"2026-03-28T13:09:34.072",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975834,1774703374100,-750.0,0.00042466,120,"2026-03-28T13:09:34.100",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975835,1774703374127,-750.0,0.00042466,120,"2026-03-28T13:09:34.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975836,1774703374155,-632.0,0.00042466,120,"2026-03-28T13:09:34.155",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975837,1774703374185,-250.0,0.00042466,120,"2026-03-28T13:09:34.185",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975838,1774703374214,-250.0,0.00042466,120,"2026-03-28T13:09:34.214",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975839,1774703374244,-190.0,0.00042466,120,"2026-03-28T13:09:34.244",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975840,1774703374272,-150.0,0.00042475,30,"2026-03-28T13:09:34.272",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975841,1774703374300,-205.96,0.00042479,120,"2026-03-28T13:09:34.300",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975842,1774703374329,-10887.37,0.00042483,30,"2026-03-28T13:09:34.329",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975843,1774703374357,-150.0,0.00042491,30,"2026-03-28T13:09:34.357",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975844,1774703374383,-150.0,0.00042497,30,"2026-03-28T13:09:34.383",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975845,1774703374410,-150.0,0.00042497,30,"2026-03-28T13:09:34.410",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975846,1774703374436,-250.8654,0.000425,120,"2026-03-28T13:09:34.436",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975847,1774703374463,-158.10552318,0.000425,120,"2026-03-28T13:09:34.463",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975848,1774703374490,-202.9856517,0.000425,120,"2026-03-28T13:09:34.490",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975849,1774703374516,-188.10318164,0.000425,120,"2026-03-28T13:09:34.516",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975850,1774703374544,-482.0191,0.000425,120,"2026-03-28T13:09:34.544",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975851,1774703374571,-3060.0,0.000425,120,"2026-03-28T13:09:34.571",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975852,1774703374598,-2550.0,0.000425,120,"2026-03-28T13:09:34.598",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975853,1774703374626,-7376.4886722,0.000425,120,"2026-03-28T13:09:34.626",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975854,1774703374653,-203.556007,0.000425,120,"2026-03-28T13:09:34.653",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975855,1774703374679,-587.0382806,0.000425,120,"2026-03-28T13:09:34.679",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975856,1774703374707,-160.99,0.000425,120,"2026-03-28T13:09:34.707",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975857,1774703374735,-223.02634997,0.00042513,30,"2026-03-28T13:09:34.735",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975858,1774703374762,-150.0,0.00042525,30,"2026-03-28T13:09:34.762",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975859,1774703374792,-150.0,0.00042527,30,"2026-03-28T13:09:34.792",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975860,1774703374819,-150.0,0.00042541,30,"2026-03-28T13:09:34.819",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975861,1774703374845,-17419.79,0.00042546,120,"2026-03-28T13:09:34.845",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975862,1774703374872,-223.02634997,0.0004256,30,"2026-03-28T13:09:34.872",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975863,1774703374899,-150.0,0.00042561,30,"2026-03-28T13:09:34.899",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975864,1774703374926,-150.0,0.00042561,30,"2026-03-28T13:09:34.926",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975865,1774703374955,-400.0,0.00042575,120,"2026-03-28T13:09:34.955",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975866,1774703374982,-400.0,0.00042575,120,"2026-03-28T13:09:34.982",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975867,1774703375011,-355.0,0.00042575,120,"2026-03-28T13:09:35.011",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975868,1774703375037,-150.0,0.00042579,30,"2026-03-28T13:09:35.037",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975869,1774703375064,-368.68334,0.00042593,30,"2026-03-28T13:09:35.064",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975870,1774703375091,-150.0,0.00042602,30,"2026-03-28T13:09:35.091",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975871,1774703375117,-223.02634997,0.00042608,30,"2026-03-28T13:09:35.117",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975872,1774703375144,-150.0,0.00042612,30,"2026-03-28T13:09:35.144",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975873,1774703375170,-150.0,0.00042625,30,"2026-03-28T13:09:35.170",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975874,1774703375197,-150.0,0.00042625,30,"2026-03-28T13:09:35.197",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975875,1774703375224,-150.0,0.00042627,30,"2026-03-28T13:09:35.224",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975876,1774703375251,-223.02634997,0.00042656,30,"2026-03-28T13:09:35.251",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975877,1774703375278,-150.0,0.00042679,30,"2026-03-28T13:09:35.278",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975878,1774703375426,-150.0,0.00042684,30,"2026-03-28T13:09:35.426",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975879,1774703375455,-150.0,0.00042684,30,"2026-03-28T13:09:35.455",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975880,1774703375481,-150.0,0.00042688,30,"2026-03-28T13:09:35.481",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975881,1774703375509,-150.0,0.00042688,30,"2026-03-28T13:09:35.509",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975882,1774703375536,-223.02634997,0.00042703,30,"2026-03-28T13:09:35.536",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975883,1774703375563,-150.0,0.00042713,30,"2026-03-28T13:09:35.563",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975884,1774703375592,-195.0,0.00042716,120,"2026-03-28T13:09:35.592",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975885,1774703375620,-1095.3,0.00042729,30,"2026-03-28T13:09:35.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975886,1774703375647,-150.0,0.00042732,30,"2026-03-28T13:09:35.647",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975887,1774703375673,-179.18660349,0.0004274,120,"2026-03-28T13:09:35.673",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975888,1774703375701,-223.02634997,0.00042751,30,"2026-03-28T13:09:35.701",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975889,1774703375729,-150.0,0.00042752,30,"2026-03-28T13:09:35.729",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975890,1774703375757,-150.0,0.00042752,30,"2026-03-28T13:09:35.757",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975891,1774703375784,-205.96,0.00042753,120,"2026-03-28T13:09:35.784",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975892,1774703375810,-150.0,0.00042756,30,"2026-03-28T13:09:35.810",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975893,1774703375837,-150.0,0.00042789,30,"2026-03-28T13:09:35.837",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975894,1774703375864,-368.68334,0.00042793,30,"2026-03-28T13:09:35.864",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975895,1774703375891,-150.0,0.00042798,30,"2026-03-28T13:09:35.891",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975896,1774703375918,-223.02634997,0.00042798,30,"2026-03-28T13:09:35.918",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975897,1774703375946,-150.0,0.00042816,30,"2026-03-28T13:09:35.946",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975898,1774703375972,-150.0,0.00042816,30,"2026-03-28T13:09:35.972",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975899,1774703375999,-150.0,0.00042833,30,"2026-03-28T13:09:35.999",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975900,1774703376025,-150.0,0.00042841,30,"2026-03-28T13:09:36.025",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975901,1774703376051,-223.02634997,0.00042846,30,"2026-03-28T13:09:36.051",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975902,1774703376077,-150.0,0.00042853,30,"2026-03-28T13:09:36.077",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975903,1774703376103,-1093.98,0.00042854,30,"2026-03-28T13:09:36.103",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975904,1774703376129,-2187.96,0.00042854,30,"2026-03-28T13:09:36.129",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975905,1774703376157,-1369.89,0.00042854,30,"2026-03-28T13:09:36.157",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975906,1774703376183,-183.06,0.0004286,120,"2026-03-28T13:09:36.183",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975907,1774703376209,-150.0,0.00042879,30,"2026-03-28T13:09:36.209",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975908,1774703376236,-150.0,0.00042879,30,"2026-03-28T13:09:36.236",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975909,1774703376263,-150.0,0.00042884,30,"2026-03-28T13:09:36.263",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975910,1774703376289,-150.0,0.00042893,30,"2026-03-28T13:09:36.289",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975911,1774703376316,-223.02634997,0.00042893,30,"2026-03-28T13:09:36.316",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975912,1774703376343,-150.0,0.0004291,30,"2026-03-28T13:09:36.343",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975913,1774703376369,-223.02634997,0.00042941,30,"2026-03-28T13:09:36.369",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975914,1774703376396,-150.0,0.00042943,30,"2026-03-28T13:09:36.396",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975915,1774703376423,-150.0,0.00042943,30,"2026-03-28T13:09:36.423",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975916,1774703376450,-206.0,0.0004295,30,"2026-03-28T13:09:36.450",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975917,1774703376477,-150.0,0.00042969,30,"2026-03-28T13:09:36.477",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975918,1774703376506,-1488.45,0.0004297,30,"2026-03-28T13:09:36.506",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975919,1774703376535,-150.0,0.00042974,30,"2026-03-28T13:09:36.535",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975920,1774703376562,-150.0,0.00042988,30,"2026-03-28T13:09:36.562",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975921,1774703376591,-223.02634997,0.00042988,30,"2026-03-28T13:09:36.591",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975922,1774703376618,-166.45186308,0.0004299,60,"2026-03-28T13:09:36.618",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975923,1774703376645,-368.68334,0.00042993,30,"2026-03-28T13:09:36.645",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975924,1774703376672,-379.49,0.00042995,90,"2026-03-28T13:09:36.672",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975925,1774703376699,-150.0,0.00042998,30,"2026-03-28T13:09:36.699",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975926,1774703376725,-150.0,0.00042998,30,"2026-03-28T13:09:36.725",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975927,1774703376752,-62362.66988483,0.00043,120,"2026-03-28T13:09:36.752",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975928,1774703376779,-50000.0,0.00043,30,"2026-03-28T13:09:36.779",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975929,1774703376807,-7808.0,0.00043,120,"2026-03-28T13:09:36.807",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975930,1774703376833,-722.10624698,0.00043,120,"2026-03-28T13:09:36.833",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975931,1774703376860,-179.14811775,0.00043,120,"2026-03-28T13:09:36.860",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975932,1774703376886,-3121.2,0.00043,120,"2026-03-28T13:09:36.886",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975933,1774703376914,-2601.0,0.00043,120,"2026-03-28T13:09:36.914",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975934,1774703376941,-2522.03,0.00043,30,"2026-03-28T13:09:36.941",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975935,1774703376969,-150.0,0.00043006,30,"2026-03-28T13:09:36.969",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975936,1774703376999,-150.0,0.00043006,30,"2026-03-28T13:09:36.999",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975937,1774703377029,-205.96,0.00043027,120,"2026-03-28T13:09:37.029",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975938,1774703377058,-223.02634997,0.00043036,30,"2026-03-28T13:09:37.058",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975939,1774703377085,-1095.3,0.00043045,30,"2026-03-28T13:09:37.085",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975940,1774703377113,-150.0,0.00043055,30,"2026-03-28T13:09:37.113",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975941,1774703377140,-150.0,0.00043065,30,"2026-03-28T13:09:37.140",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975942,1774703377168,-150.0,0.0004307,30,"2026-03-28T13:09:37.168",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975943,1774703377195,-150.0,0.0004307,30,"2026-03-28T13:09:37.195",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975944,1774703377221,-223.02634997,0.00043084,30,"2026-03-28T13:09:37.221",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975945,1774703377247,-150.0,0.00043094,30,"2026-03-28T13:09:37.247",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975946,1774703377274,-1094.31767478,0.000431,120,"2026-03-28T13:09:37.274",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975947,1774703377302,-150.0,0.00043103,30,"2026-03-28T13:09:37.302",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975948,1774703377330,-223.02634997,0.00043131,30,"2026-03-28T13:09:37.330",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975949,1774703377358,-150.0,0.00043134,30,"2026-03-28T13:09:37.358",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975950,1774703377384,-150.0,0.00043134,30,"2026-03-28T13:09:37.384",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975951,1774703377411,-150.0,0.00043141,30,"2026-03-28T13:09:37.411",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975952,1774703377437,-150.0,0.00043142,30,"2026-03-28T13:09:37.437",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975953,1774703377465,-250.0,0.00043144,120,"2026-03-28T13:09:37.465",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975954,1774703377492,-151.0,0.00043144,60,"2026-03-28T13:09:37.492",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975955,1774703377518,-150.0,0.00043155,30,"2026-03-28T13:09:37.518",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975956,1774703377544,-150.0,0.00043155,30,"2026-03-28T13:09:37.544",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975957,1774703377572,-223.02634997,0.00043179,30,"2026-03-28T13:09:37.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975958,1774703377599,-368.68334,0.00043193,30,"2026-03-28T13:09:37.599",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975959,1774703377626,-150.0,0.00043197,30,"2026-03-28T13:09:37.626",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975960,1774703377653,-150.0,0.00043197,30,"2026-03-28T13:09:37.653",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975961,1774703377682,-157.0,0.000432,120,"2026-03-28T13:09:37.682",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975962,1774703377710,-150.0,0.00043207,30,"2026-03-28T13:09:37.710",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975963,1774703377738,-150.0,0.00043215,30,"2026-03-28T13:09:37.738",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975964,1774703377766,-150.0,0.00043219,30,"2026-03-28T13:09:37.766",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975965,1774703377793,-150.0,0.00043226,30,"2026-03-28T13:09:37.793",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975966,1774703377820,-223.02634997,0.00043226,30,"2026-03-28T13:09:37.820",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975967,1774703377847,-150.0,0.00043261,30,"2026-03-28T13:09:37.847",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975968,1774703377874,-150.0,0.00043261,30,"2026-03-28T13:09:37.874",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975969,1774703377900,-223.02634997,0.00043274,30,"2026-03-28T13:09:37.900",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975970,1774703377928,-150.0,0.00043296,30,"2026-03-28T13:09:37.928",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975971,1774703377957,-205.96,0.00043301,120,"2026-03-28T13:09:37.957",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975972,1774703377984,-1447.16,0.00043309,120,"2026-03-28T13:09:37.984",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975973,1774703378012,-150.0,0.00043312,30,"2026-03-28T13:09:38.012",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975974,1774703378178,-150.0,0.00043312,30,"2026-03-28T13:09:38.178",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975975,1774703378206,-150.0,0.00043312,30,"2026-03-28T13:09:38.206",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975976,1774703378234,-150.0,0.00043312,30,"2026-03-28T13:09:38.234",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975977,1774703378263,-150.0,0.00043315,30,"2026-03-28T13:09:38.263",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975978,1774703378291,-223.02634997,0.00043321,30,"2026-03-28T13:09:38.291",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975979,1774703378319,-150.0,0.00043324,30,"2026-03-28T13:09:38.319",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975980,1774703378345,-150.0,0.00043324,30,"2026-03-28T13:09:38.345",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975981,1774703378371,-150.0,0.00043336,30,"2026-03-28T13:09:38.371",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975982,1774703378398,-1095.3,0.00043362,30,"2026-03-28T13:09:38.398",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975983,1774703378426,-223.02634997,0.00043369,30,"2026-03-28T13:09:38.426",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975984,1774703378453,-150.0,0.00043374,30,"2026-03-28T13:09:38.453",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975985,1774703378480,-150.0,0.00043388,30,"2026-03-28T13:09:38.480",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975986,1774703378508,-150.0,0.00043388,30,"2026-03-28T13:09:38.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975987,1774703378537,-368.68334,0.00043393,30,"2026-03-28T13:09:38.537",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975988,1774703378564,-150.0,0.00043397,30,"2026-03-28T13:09:38.564",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975989,1774703378592,-150.0,0.00043416,30,"2026-03-28T13:09:38.592",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975990,1774703378620,-223.02634997,0.00043416,30,"2026-03-28T13:09:38.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975991,1774703378648,-150.0,0.00043451,30,"2026-03-28T13:09:38.648",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975992,1774703378675,-150.0,0.00043452,30,"2026-03-28T13:09:38.675",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975993,1774703378703,-150.0,0.00043452,30,"2026-03-28T13:09:38.703",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975994,1774703378730,-150.0,0.00043457,30,"2026-03-28T13:09:38.730",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975995,1774703378758,-223.02634997,0.00043464,30,"2026-03-28T13:09:38.758",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975996,1774703378785,-150.0,0.00043469,30,"2026-03-28T13:09:38.785",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975997,1774703378814,-150.0,0.00043483,30,"2026-03-28T13:09:38.814",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975998,1774703378841,-225.65201719,0.000435,120,"2026-03-28T13:09:38.841",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418975999,1774703378868,-3183.62,0.000435,120,"2026-03-28T13:09:38.868",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976000,1774703378894,-2653.02,0.000435,120,"2026-03-28T13:09:38.894",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976001,1774703378927,-223.02634997,0.00043511,30,"2026-03-28T13:09:38.927",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976002,1774703378955,-150.0,0.00043515,30,"2026-03-28T13:09:38.955",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976003,1774703378983,-150.0,0.00043515,30,"2026-03-28T13:09:38.983",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976004,1774703379010,-150.0,0.00043521,30,"2026-03-28T13:09:39.010",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976005,1774703379037,-150.0,0.00043528,30,"2026-03-28T13:09:39.037",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976006,1774703379063,-150.0,0.00043547,30,"2026-03-28T13:09:39.063",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976007,1774703379097,-223.02634997,0.00043559,30,"2026-03-28T13:09:39.097",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976008,1774703379125,-150.0,0.00043569,30,"2026-03-28T13:09:39.125",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976009,1774703379153,-205.96,0.00043575,120,"2026-03-28T13:09:39.153",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976010,1774703379181,-150.0,0.00043577,30,"2026-03-28T13:09:39.181",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976011,1774703379208,-150.0,0.00043579,30,"2026-03-28T13:09:39.208",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976012,1774703379236,-150.0,0.00043579,30,"2026-03-28T13:09:39.236",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976013,1774703379265,-368.68334,0.00043593,30,"2026-03-28T13:09:39.265",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976014,1774703379294,-1214.72,0.000436,120,"2026-03-28T13:09:39.294",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976015,1774703379321,-150.0,0.00043605,30,"2026-03-28T13:09:39.321",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976016,1774703379350,-223.02634997,0.00043607,30,"2026-03-28T13:09:39.350",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976017,1774703379377,-150.0,0.00043626,30,"2026-03-28T13:09:39.377",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976018,1774703379405,-150.0,0.00043626,30,"2026-03-28T13:09:39.405",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976019,1774703379433,-150.0,0.00043643,30,"2026-03-28T13:09:39.433",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976020,1774703379461,-150.0,0.00043643,30,"2026-03-28T13:09:39.461",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976021,1774703379491,-185823.0,0.0004365,60,"2026-03-28T13:09:39.491",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976022,1774703379519,-150.0,0.00043654,30,"2026-03-28T13:09:39.519",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976023,1774703379548,-223.02634997,0.00043654,30,"2026-03-28T13:09:39.548",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976024,1774703379577,-1095.3,0.00043678,30,"2026-03-28T13:09:39.577",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976025,1774703379605,-150.0,0.00043682,30,"2026-03-28T13:09:39.605",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976026,1774703379634,-150.0,0.00043698,30,"2026-03-28T13:09:39.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976027,1774703379662,-155.0,0.000437,120,"2026-03-28T13:09:39.662",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976028,1774703379689,-235.91064861,0.000437,120,"2026-03-28T13:09:39.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976029,1774703379719,-223.02634997,0.00043702,30,"2026-03-28T13:09:39.719",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976030,1774703379748,-150.0,0.00043706,30,"2026-03-28T13:09:39.748",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976031,1774703379775,-150.0,0.00043706,30,"2026-03-28T13:09:39.775",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976032,1774703379801,-150.0,0.0004373,30,"2026-03-28T13:09:39.801",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976033,1774703379829,-150.0,0.0004374,30,"2026-03-28T13:09:39.829",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976034,1774703379858,-223.02634997,0.00043749,30,"2026-03-28T13:09:39.858",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976035,1774703379885,-150.0,0.00043759,30,"2026-03-28T13:09:39.885",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976036,1774703379912,-3946.39,0.00043767,30,"2026-03-28T13:09:39.912",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976037,1774703379939,-3946.39,0.00043767,30,"2026-03-28T13:09:39.939",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976038,1774703379967,-3946.39,0.00043767,30,"2026-03-28T13:09:39.967",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976039,1774703379995,-3946.39,0.00043767,30,"2026-03-28T13:09:39.995",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976040,1774703380025,-150.0,0.0004377,30,"2026-03-28T13:09:40.025",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976041,1774703380053,-150.0,0.0004377,30,"2026-03-28T13:09:40.053",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976042,1774703380081,-150.0,0.00043783,30,"2026-03-28T13:09:40.081",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976043,1774703380110,-368.68334,0.00043793,30,"2026-03-28T13:09:40.110",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976044,1774703380140,-223.02634997,0.00043797,30,"2026-03-28T13:09:40.140",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976045,1774703380168,-1000.0,0.000438,120,"2026-03-28T13:09:40.168",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976046,1774703380196,-198.61391805,0.000438,120,"2026-03-28T13:09:40.196",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976047,1774703380223,-264.98634747,0.00043808,120,"2026-03-28T13:09:40.223",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976048,1774703380257,-300.0,0.00043808,120,"2026-03-28T13:09:40.257",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976049,1774703380286,-300.0,0.00043808,120,"2026-03-28T13:09:40.286",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976050,1774703380315,-300.0,0.00043808,120,"2026-03-28T13:09:40.315",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976051,1774703380343,-300.0,0.00043808,120,"2026-03-28T13:09:40.343",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976052,1774703380372,-300.0,0.00043808,120,"2026-03-28T13:09:40.372",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976053,1774703380402,-300.0,0.00043808,120,"2026-03-28T13:09:40.402",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976054,1774703380431,-300.0,0.00043808,120,"2026-03-28T13:09:40.431",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976055,1774703380459,-300.0,0.00043808,120,"2026-03-28T13:09:40.459",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976056,1774703380487,-300.0,0.00043808,120,"2026-03-28T13:09:40.487",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976057,1774703380514,-300.0,0.00043808,120,"2026-03-28T13:09:40.514",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976058,1774703380543,-300.0,0.00043808,120,"2026-03-28T13:09:40.543",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976059,1774703380572,-300.0,0.00043808,120,"2026-03-28T13:09:40.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976060,1774703380600,-300.0,0.00043808,120,"2026-03-28T13:09:40.600",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976061,1774703380630,-300.0,0.00043808,120,"2026-03-28T13:09:40.630",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976062,1774703380658,-300.0,0.00043808,120,"2026-03-28T13:09:40.658",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976063,1774703380686,-300.0,0.00043808,120,"2026-03-28T13:09:40.686",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976064,1774703380715,-300.0,0.00043808,120,"2026-03-28T13:09:40.715",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976065,1774703380744,-300.0,0.00043808,120,"2026-03-28T13:09:40.744",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976066,1774703380774,-300.0,0.00043808,120,"2026-03-28T13:09:40.774",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976067,1774703380980,-300.0,0.00043808,120,"2026-03-28T13:09:40.980",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976068,1774703381009,-300.0,0.00043808,120,"2026-03-28T13:09:41.009",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976069,1774703381038,-300.0,0.00043808,120,"2026-03-28T13:09:41.038",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976070,1774703381067,-300.0,0.00043808,120,"2026-03-28T13:09:41.067",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976071,1774703381095,-300.0,0.00043808,120,"2026-03-28T13:09:41.095",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976072,1774703381123,-300.0,0.00043808,120,"2026-03-28T13:09:41.123",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976073,1774703381152,-300.0,0.00043808,120,"2026-03-28T13:09:41.152",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976074,1774703381180,-300.0,0.00043808,120,"2026-03-28T13:09:41.180",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976075,1774703381208,-300.0,0.00043808,120,"2026-03-28T13:09:41.208",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976076,1774703381236,-300.0,0.00043808,120,"2026-03-28T13:09:41.236",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976077,1774703381263,-300.0,0.00043808,120,"2026-03-28T13:09:41.263",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976078,1774703381293,-300.0,0.00043808,120,"2026-03-28T13:09:41.293",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976079,1774703381321,-300.0,0.00043808,120,"2026-03-28T13:09:41.321",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976080,1774703381349,-300.0,0.00043808,120,"2026-03-28T13:09:41.349",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976081,1774703381376,-300.0,0.00043808,120,"2026-03-28T13:09:41.376",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976082,1774703381404,-300.0,0.00043808,120,"2026-03-28T13:09:41.404",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976083,1774703381432,-300.0,0.00043808,120,"2026-03-28T13:09:41.432",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976084,1774703381461,-300.0,0.00043808,120,"2026-03-28T13:09:41.461",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976085,1774703381489,-300.0,0.00043808,120,"2026-03-28T13:09:41.489",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976086,1774703381518,-300.0,0.00043808,120,"2026-03-28T13:09:41.518",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976087,1774703381547,-300.0,0.00043808,120,"2026-03-28T13:09:41.547",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976088,1774703381575,-300.0,0.00043808,120,"2026-03-28T13:09:41.575",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976089,1774703381605,-300.0,0.00043808,120,"2026-03-28T13:09:41.605",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976090,1774703381634,-300.0,0.00043808,120,"2026-03-28T13:09:41.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976091,1774703381662,-300.0,0.00043808,120,"2026-03-28T13:09:41.662",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976092,1774703381696,-300.0,0.00043808,120,"2026-03-28T13:09:41.696",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976093,1774703381727,-300.0,0.00043808,120,"2026-03-28T13:09:41.727",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976094,1774703381757,-300.0,0.00043808,120,"2026-03-28T13:09:41.757",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976095,1774703381787,-300.0,0.00043808,120,"2026-03-28T13:09:41.787",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976096,1774703381817,-300.0,0.00043808,120,"2026-03-28T13:09:41.817",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976097,1774703381846,-357.0,0.00043808,120,"2026-03-28T13:09:41.846",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976098,1774703381875,-357.0,0.00043808,120,"2026-03-28T13:09:41.875",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976099,1774703381903,-357.0,0.00043808,120,"2026-03-28T13:09:41.903",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976100,1774703381932,-357.0,0.00043808,120,"2026-03-28T13:09:41.932",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976101,1774703381963,-357.0,0.00043808,120,"2026-03-28T13:09:41.963",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976102,1774703381993,-357.0,0.00043808,120,"2026-03-28T13:09:41.993",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976103,1774703382023,-357.0,0.00043808,120,"2026-03-28T13:09:42.023",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976104,1774703382052,-357.0,0.00043808,120,"2026-03-28T13:09:42.052",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976105,1774703382082,-357.0,0.00043808,120,"2026-03-28T13:09:42.082",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976106,1774703382112,-357.0,0.00043808,120,"2026-03-28T13:09:42.112",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976107,1774703382142,-357.0,0.00043808,120,"2026-03-28T13:09:42.142",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976108,1774703382170,-300.0,0.00043808,120,"2026-03-28T13:09:42.170",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976109,1774703382200,-300.0,0.00043808,120,"2026-03-28T13:09:42.200",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976110,1774703382229,-300.0,0.00043808,120,"2026-03-28T13:09:42.229",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976111,1774703382258,-300.0,0.00043808,120,"2026-03-28T13:09:42.258",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976112,1774703382289,-300.0,0.00043808,120,"2026-03-28T13:09:42.289",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976113,1774703382319,-300.0,0.00043808,120,"2026-03-28T13:09:42.319",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976114,1774703382348,-300.0,0.00043808,120,"2026-03-28T13:09:42.348",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976115,1774703382375,-300.0,0.00043808,120,"2026-03-28T13:09:42.375",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976116,1774703382403,-300.0,0.00043808,120,"2026-03-28T13:09:42.403",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976117,1774703382432,-300.0,0.00043808,120,"2026-03-28T13:09:42.432",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976118,1774703382460,-300.0,0.00043808,120,"2026-03-28T13:09:42.460",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976119,1774703382489,-300.0,0.00043808,120,"2026-03-28T13:09:42.489",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976120,1774703382519,-300.0,0.00043808,120,"2026-03-28T13:09:42.519",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976121,1774703382547,-379.49,0.0004381,90,"2026-03-28T13:09:42.547",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976122,1774703382575,-150.0,0.00043819,30,"2026-03-28T13:09:42.575",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976123,1774703382603,-150.0,0.00043825,30,"2026-03-28T13:09:42.603",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976124,1774703382631,-150.0,0.00043833,30,"2026-03-28T13:09:42.631",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976125,1774703382660,-150.0,0.00043833,30,"2026-03-28T13:09:42.660",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976126,1774703382688,-150.0,0.00043835,30,"2026-03-28T13:09:42.688",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976127,1774703382719,-500.0,0.00043835,120,"2026-03-28T13:09:42.719",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976128,1774703382749,-500.0,0.00043835,120,"2026-03-28T13:09:42.749",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976129,1774703382777,-500.0,0.00043835,120,"2026-03-28T13:09:42.777",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976130,1774703382804,-222.76,0.00043835,120,"2026-03-28T13:09:42.804",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976131,1774703382836,-500.0,0.00043835,120,"2026-03-28T13:09:42.836",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976132,1774703382865,-500.0,0.00043835,120,"2026-03-28T13:09:42.865",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976133,1774703382894,-500.0,0.00043835,120,"2026-03-28T13:09:42.894",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976134,1774703382922,-222.76,0.00043835,120,"2026-03-28T13:09:42.922",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976135,1774703382950,-500.0,0.00043835,120,"2026-03-28T13:09:42.950",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976136,1774703382979,-500.0,0.00043835,120,"2026-03-28T13:09:42.979",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976137,1774703383006,-500.0,0.00043835,120,"2026-03-28T13:09:43.006",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976138,1774703383035,-500.0,0.00043835,120,"2026-03-28T13:09:43.035",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976139,1774703383065,-500.0,0.00043835,120,"2026-03-28T13:09:43.065",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976140,1774703383094,-500.0,0.00043835,120,"2026-03-28T13:09:43.094",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976141,1774703383124,-500.0,0.00043835,120,"2026-03-28T13:09:43.124",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976142,1774703383154,-502.60327591,0.00043835,120,"2026-03-28T13:09:43.154",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976143,1774703383194,-500.0,0.00043836,31,"2026-03-28T13:09:43.194",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976144,1774703383225,-500.0,0.00043836,31,"2026-03-28T13:09:43.225",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976145,1774703383257,-500.0,0.00043836,31,"2026-03-28T13:09:43.257",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976146,1774703383287,-500.0,0.00043836,31,"2026-03-28T13:09:43.287",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976147,1774703383317,-500.0,0.00043836,31,"2026-03-28T13:09:43.317",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976148,1774703383350,-266.21257285,0.00043836,31,"2026-03-28T13:09:43.350",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976149,1774703383383,-500.0,0.00043836,31,"2026-03-28T13:09:43.383",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976150,1774703383413,-500.0,0.00043836,31,"2026-03-28T13:09:43.413",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976151,1774703383445,-500.0,0.00043836,31,"2026-03-28T13:09:43.445",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976152,1774703383476,-500.0,0.00043836,31,"2026-03-28T13:09:43.476",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976153,1774703383507,-500.0,0.00043836,31,"2026-03-28T13:09:43.507",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976154,1774703383538,-500.0,0.00043836,31,"2026-03-28T13:09:43.538",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976155,1774703383696,-500.0,0.00043836,31,"2026-03-28T13:09:43.696",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976156,1774703383727,-500.0,0.00043836,31,"2026-03-28T13:09:43.727",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976157,1774703383759,-500.0,0.00043836,31,"2026-03-28T13:09:43.759",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976158,1774703383788,-500.0,0.00043836,31,"2026-03-28T13:09:43.788",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976159,1774703383818,-500.0,0.00043836,31,"2026-03-28T13:09:43.818",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976160,1774703383849,-458.2003418,0.00043836,31,"2026-03-28T13:09:43.849",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976161,1774703383878,-500.0,0.00043836,31,"2026-03-28T13:09:43.878",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976162,1774703383909,-500.0,0.00043836,31,"2026-03-28T13:09:43.909",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976163,1774703383940,-500.0,0.00043836,31,"2026-03-28T13:09:43.940",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976164,1774703383970,-500.0,0.00043836,31,"2026-03-28T13:09:43.970",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976165,1774703384001,-150.0,0.00043836,120,"2026-03-28T13:09:44.001",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976166,1774703384031,-150.0,0.00043836,120,"2026-03-28T13:09:44.031",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976167,1774703384060,-220.53240331,0.00043836,120,"2026-03-28T13:09:44.060",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976168,1774703384089,-150.0,0.00043837,30,"2026-03-28T13:09:44.089",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976169,1774703384118,-168.54,0.0004384,120,"2026-03-28T13:09:44.118",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976170,1774703384148,-223.02634997,0.00043844,30,"2026-03-28T13:09:44.148",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976171,1774703384177,-205.96,0.00043849,120,"2026-03-28T13:09:44.177",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976172,1774703384205,-176.49,0.0004385,30,"2026-03-28T13:09:44.205",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976173,1774703384234,-223.02634997,0.00043892,30,"2026-03-28T13:09:44.234",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976174,1774703384263,-833.14,0.00043894,30,"2026-03-28T13:09:44.263",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976175,1774703384289,-150.0,0.00043897,30,"2026-03-28T13:09:44.289",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976176,1774703384317,-150.0,0.00043897,30,"2026-03-28T13:09:44.317",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976177,1774703384344,-5066.0,0.000439,30,"2026-03-28T13:09:44.344",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976178,1774703384373,-150.0,0.00043911,30,"2026-03-28T13:09:44.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976179,1774703384400,-150.0,0.00043914,30,"2026-03-28T13:09:44.400",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976180,1774703384429,-150.0,0.00043939,30,"2026-03-28T13:09:44.429",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976181,1774703384458,-223.02634997,0.00043939,30,"2026-03-28T13:09:44.458",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976182,1774703384486,-150.0,0.00043939,30,"2026-03-28T13:09:44.486",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976183,1774703384514,-150.0,0.00043939,30,"2026-03-28T13:09:44.514",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976184,1774703384542,-150.0,0.00043939,30,"2026-03-28T13:09:44.542",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976185,1774703384570,-150.0,0.00043961,30,"2026-03-28T13:09:44.570",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976186,1774703384598,-150.0,0.00043961,30,"2026-03-28T13:09:44.598",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976187,1774703384626,-152.11,0.00043982,30,"2026-03-28T13:09:44.626",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976188,1774703384654,-223.02634997,0.00043987,30,"2026-03-28T13:09:44.654",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976189,1774703384682,-150.0,0.00043991,30,"2026-03-28T13:09:44.682",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976190,1774703384711,-368.68334,0.00043993,30,"2026-03-28T13:09:44.711",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976191,1774703384739,-1095.3,0.00043995,120,"2026-03-28T13:09:44.739",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976192,1774703384769,-150.0,0.00043997,30,"2026-03-28T13:09:44.769",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976193,1774703384797,-150.0,0.00044,120,"2026-03-28T13:09:44.797",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976194,1774703384825,-150.0,0.00044,120,"2026-03-28T13:09:44.825",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976195,1774703384853,-500.0,0.00044,120,"2026-03-28T13:09:44.853",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976196,1774703384880,-302.72041026,0.00044,120,"2026-03-28T13:09:44.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976197,1774703384907,-252.5170766,0.00044,120,"2026-03-28T13:09:44.907",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976198,1774703384935,-3247.29,0.00044,120,"2026-03-28T13:09:44.935",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976199,1774703384962,-2706.08,0.00044,120,"2026-03-28T13:09:44.962",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976200,1774703384990,-173.40719733,0.00044,120,"2026-03-28T13:09:44.990",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976201,1774703385017,-267.93396186,0.00044,120,"2026-03-28T13:09:45.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976202,1774703385045,-565.832793,0.00044,57,"2026-03-28T13:09:45.045",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976203,1774703385072,-150.0,0.00044024,30,"2026-03-28T13:09:45.072",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976204,1774703385101,-150.0,0.00044024,30,"2026-03-28T13:09:45.101",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976205,1774703385129,-223.02634997,0.00044035,30,"2026-03-28T13:09:45.129",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976206,1774703385156,-3946.39,0.00044041,30,"2026-03-28T13:09:45.156",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976207,1774703385183,-3946.39,0.00044041,30,"2026-03-28T13:09:45.183",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976208,1774703385213,-150.0,0.00044044,30,"2026-03-28T13:09:45.213",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976209,1774703385242,-150.0,0.0004406,30,"2026-03-28T13:09:45.242",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976210,1774703385271,-150.0,0.00044068,30,"2026-03-28T13:09:45.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976211,1774703385300,-150.0,0.00044082,30,"2026-03-28T13:09:45.300",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976212,1774703385329,-223.02634997,0.00044082,30,"2026-03-28T13:09:45.329",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976213,1774703385357,-150.0,0.00044088,30,"2026-03-28T13:09:45.357",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976214,1774703385386,-150.0,0.00044088,30,"2026-03-28T13:09:45.386",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976215,1774703385413,-150.0,0.00044096,30,"2026-03-28T13:09:45.413",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976216,1774703385441,-204.54103291,0.000441,120,"2026-03-28T13:09:45.441",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976217,1774703385470,-205.96,0.00044123,120,"2026-03-28T13:09:45.470",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976218,1774703385500,-223.02634997,0.0004413,30,"2026-03-28T13:09:45.500",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976219,1774703385528,-10000.0,0.00044143,120,"2026-03-28T13:09:45.528",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976220,1774703385556,-151.0,0.00044144,60,"2026-03-28T13:09:45.556",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976221,1774703385585,-150.0,0.00044145,30,"2026-03-28T13:09:45.585",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976222,1774703385614,-150.0,0.00044149,30,"2026-03-28T13:09:45.614",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976223,1774703385643,-150.0,0.00044152,30,"2026-03-28T13:09:45.643",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976224,1774703385673,-150.0,0.00044152,30,"2026-03-28T13:09:45.673",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976225,1774703385703,-191.69,0.00044155,120,"2026-03-28T13:09:45.703",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976226,1774703385731,-2177.46,0.00044158,120,"2026-03-28T13:09:45.731",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976227,1774703385759,-150.0,0.00044158,120,"2026-03-28T13:09:45.759",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976228,1774703385787,-150.0,0.00044168,30,"2026-03-28T13:09:45.787",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976229,1774703385817,-223.02634997,0.00044177,30,"2026-03-28T13:09:45.817",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976230,1774703385845,-150.0,0.00044181,30,"2026-03-28T13:09:45.845",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976231,1774703385873,-250.0,0.00044192,96,"2026-03-28T13:09:45.873",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976232,1774703385901,-368.68334,0.00044193,30,"2026-03-28T13:09:45.901",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976233,1774703385931,-150.0,0.00044215,30,"2026-03-28T13:09:45.931",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976234,1774703385959,-150.0,0.00044215,30,"2026-03-28T13:09:45.959",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976235,1774703385986,-150.0,0.00044222,30,"2026-03-28T13:09:45.986",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976236,1774703386015,-223.02634997,0.00044225,30,"2026-03-28T13:09:46.015",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976237,1774703386044,-647.74148083,0.00044253,30,"2026-03-28T13:09:46.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976238,1774703386071,-150.0,0.00044253,30,"2026-03-28T13:09:46.071",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976239,1774703386099,-150.0,0.00044253,30,"2026-03-28T13:09:46.099",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976240,1774703386127,-150.0,0.00044253,30,"2026-03-28T13:09:46.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976241,1774703386154,-150.0,0.00044253,30,"2026-03-28T13:09:46.154",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976242,1774703386298,-191.69,0.00044255,120,"2026-03-28T13:09:46.298",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976243,1774703386329,-223.02634997,0.00044272,30,"2026-03-28T13:09:46.329",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976244,1774703386359,-150.0,0.00044279,30,"2026-03-28T13:09:46.359",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976245,1774703386389,-150.0,0.00044279,30,"2026-03-28T13:09:46.389",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976246,1774703386419,-150.0,0.00044281,120,"2026-03-28T13:09:46.419",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976247,1774703386448,-150.0,0.000443,30,"2026-03-28T13:09:46.448",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976248,1774703386479,-1000.0,0.000443,120,"2026-03-28T13:09:46.479",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976249,1774703386508,-150.0,0.00044302,30,"2026-03-28T13:09:46.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976250,1774703386538,-1095.3,0.00044311,120,"2026-03-28T13:09:46.538",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976251,1774703386565,-3946.39,0.00044315,30,"2026-03-28T13:09:46.565",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976252,1774703386592,-3946.39,0.00044315,30,"2026-03-28T13:09:46.592",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976253,1774703386622,-223.02634997,0.0004432,30,"2026-03-28T13:09:46.622",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976254,1774703386650,-150.0,0.00044339,30,"2026-03-28T13:09:46.650",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976255,1774703386679,-150.0,0.00044342,30,"2026-03-28T13:09:46.679",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976256,1774703386708,-150.0,0.00044342,30,"2026-03-28T13:09:46.708",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976257,1774703386736,-4014.0,0.00044354,120,"2026-03-28T13:09:46.736",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976258,1774703386764,-4014.0,0.00044354,120,"2026-03-28T13:09:46.764",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976259,1774703386795,-191.69,0.00044355,120,"2026-03-28T13:09:46.795",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976260,1774703386822,-150.0,0.00044358,30,"2026-03-28T13:09:46.822",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976261,1774703386850,-4014.0,0.00044364,120,"2026-03-28T13:09:46.850",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976262,1774703386877,-4014.0,0.00044364,120,"2026-03-28T13:09:46.877",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976263,1774703386904,-4014.0,0.00044364,120,"2026-03-28T13:09:46.904",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976264,1774703386931,-4019.73,0.00044364,120,"2026-03-28T13:09:46.931",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976265,1774703386960,-223.02634997,0.00044367,30,"2026-03-28T13:09:46.960",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976266,1774703386989,-4014.0,0.00044374,120,"2026-03-28T13:09:46.989",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976267,1774703387017,-4014.0,0.00044374,120,"2026-03-28T13:09:47.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976268,1774703387045,-4014.0,0.00044374,120,"2026-03-28T13:09:47.045",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976269,1774703387073,-4014.0,0.00044374,120,"2026-03-28T13:09:47.073",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976270,1774703387101,-150.0,0.00044377,30,"2026-03-28T13:09:47.101",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976271,1774703387129,-368.68334,0.00044393,30,"2026-03-28T13:09:47.129",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976272,1774703387158,-205.96,0.00044397,120,"2026-03-28T13:09:47.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976273,1774703387186,-150.0,0.00044406,30,"2026-03-28T13:09:47.186",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976274,1774703387214,-150.0,0.00044406,30,"2026-03-28T13:09:47.214",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976275,1774703387242,-150.0,0.0004441,30,"2026-03-28T13:09:47.242",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976276,1774703387271,-223.02634997,0.00044415,30,"2026-03-28T13:09:47.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976277,1774703387299,-150.0,0.00044422,30,"2026-03-28T13:09:47.299",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976278,1774703387328,-150.0,0.00044425,30,"2026-03-28T13:09:47.328",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976279,1774703387357,-150.0,0.00044454,30,"2026-03-28T13:09:47.357",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976280,1774703387388,-191.69,0.00044455,120,"2026-03-28T13:09:47.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976281,1774703387416,-150.0,0.00044463,30,"2026-03-28T13:09:47.416",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976282,1774703387445,-223.02634997,0.00044463,30,"2026-03-28T13:09:47.445",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976283,1774703387472,-150.0,0.0004447,30,"2026-03-28T13:09:47.472",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976284,1774703387502,-150.0,0.0004447,30,"2026-03-28T13:09:47.502",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976285,1774703387530,-3312.24,0.000445,120,"2026-03-28T13:09:47.530",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976286,1774703387558,-2760.2,0.000445,120,"2026-03-28T13:09:47.558",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976287,1774703387587,-150.0,0.0004451,30,"2026-03-28T13:09:47.587",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976288,1774703387616,-223.02634997,0.0004451,30,"2026-03-28T13:09:47.616",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976289,1774703387645,-150.0,0.00044531,30,"2026-03-28T13:09:47.645",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976290,1774703387674,-150.0,0.00044533,30,"2026-03-28T13:09:47.674",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976291,1774703387702,-150.0,0.00044533,30,"2026-03-28T13:09:47.702",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976292,1774703387731,-150.0,0.00044543,30,"2026-03-28T13:09:47.731",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976293,1774703387761,-400.0,0.00044548,30,"2026-03-28T13:09:47.761",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976294,1774703387791,-400.0,0.00044548,30,"2026-03-28T13:09:47.791",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976295,1774703387820,-355.0,0.00044548,30,"2026-03-28T13:09:47.820",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976296,1774703387851,-191.69,0.00044555,120,"2026-03-28T13:09:47.851",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976297,1774703387880,-223.02634997,0.00044558,30,"2026-03-28T13:09:47.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976298,1774703387909,-1000.0,0.0004456,120,"2026-03-28T13:09:47.909",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976299,1774703387938,-150.0,0.00044566,120,"2026-03-28T13:09:47.938",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976300,1774703387965,-5487.67172562,0.00044567,31,"2026-03-28T13:09:47.965",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976301,1774703387994,-150.0,0.00044567,30,"2026-03-28T13:09:47.994",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976302,1774703388025,-150.0,0.00044567,30,"2026-03-28T13:09:48.025",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976303,1774703388058,-319.47253447,0.00044573,105,"2026-03-28T13:09:48.058",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976304,1774703388087,-250.0,0.00044586,120,"2026-03-28T13:09:48.087",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976305,1774703388114,-3946.39,0.00044589,30,"2026-03-28T13:09:48.114",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976306,1774703388142,-3946.39,0.00044589,30,"2026-03-28T13:09:48.142",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976307,1774703388169,-150.0,0.00044596,30,"2026-03-28T13:09:48.169",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976308,1774703388199,-150.0,0.00044597,30,"2026-03-28T13:09:48.199",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976309,1774703388227,-150.0,0.00044597,30,"2026-03-28T13:09:48.227",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976310,1774703388256,-170.91226151,0.000446,90,"2026-03-28T13:09:48.256",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976311,1774703388287,-1347.846,0.000446,120,"2026-03-28T13:09:48.287",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976312,1774703388317,-1347.846,0.000446,120,"2026-03-28T13:09:48.317",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976313,1774703388345,-1347.84,0.000446,120,"2026-03-28T13:09:48.345",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976314,1774703388374,-223.02634997,0.00044605,30,"2026-03-28T13:09:48.374",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976315,1774703388403,-150.0,0.00044608,30,"2026-03-28T13:09:48.403",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976316,1774703388430,-379.49,0.00044626,90,"2026-03-28T13:09:48.430",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976317,1774703388460,-1095.3,0.00044628,120,"2026-03-28T13:09:48.460",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976318,1774703388489,-223.02634997,0.00044653,30,"2026-03-28T13:09:48.489",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976319,1774703388521,-191.69,0.00044655,120,"2026-03-28T13:09:48.521",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976320,1774703388550,-150.0,0.0004466,30,"2026-03-28T13:09:48.550",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976321,1774703388579,-150.0,0.0004466,30,"2026-03-28T13:09:48.579",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976322,1774703388608,-150.0,0.00044664,30,"2026-03-28T13:09:48.608",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976323,1774703388639,-205.96,0.00044671,120,"2026-03-28T13:09:48.639",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976324,1774703388667,-150.0,0.00044672,30,"2026-03-28T13:09:48.667",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976325,1774703388817,-150.0,0.00044681,30,"2026-03-28T13:09:48.817",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976326,1774703388847,-150.0,0.00044686,30,"2026-03-28T13:09:48.847",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976327,1774703388876,-150.0,0.00044696,120,"2026-03-28T13:09:48.876",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976328,1774703388904,-150.34103368,0.00044696,120,"2026-03-28T13:09:48.904",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976329,1774703388931,-150.06492519,0.00044696,120,"2026-03-28T13:09:48.931",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976330,1774703388960,-207.55287553,0.000447,120,"2026-03-28T13:09:48.960",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976331,1774703388988,-1992.55,0.000447,120,"2026-03-28T13:09:48.988",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976332,1774703389017,-223.02634997,0.000447,30,"2026-03-28T13:09:49.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976333,1774703389044,-150.0,0.00044724,30,"2026-03-28T13:09:49.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976334,1774703389071,-150.0,0.00044724,30,"2026-03-28T13:09:49.071",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976335,1774703389100,-150.0,0.00044724,30,"2026-03-28T13:09:49.100",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976336,1774703389128,-150.0,0.00044724,30,"2026-03-28T13:09:49.128",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976337,1774703389158,-150.0,0.00044724,30,"2026-03-28T13:09:49.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976338,1774703389186,-150.0,0.00044724,30,"2026-03-28T13:09:49.186",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976339,1774703389214,-223.02634997,0.00044748,30,"2026-03-28T13:09:49.214",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976340,1774703389245,-191.69,0.00044755,120,"2026-03-28T13:09:49.245",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976341,1774703389274,-210.40762625,0.00044756,120,"2026-03-28T13:09:49.274",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976342,1774703389302,-150.0,0.00044763,30,"2026-03-28T13:09:49.302",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976343,1774703389331,-150.0,0.00044767,30,"2026-03-28T13:09:49.331",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976344,1774703389359,-150.0,0.00044776,30,"2026-03-28T13:09:49.359",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976345,1774703389388,-150.0,0.00044784,30,"2026-03-28T13:09:49.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976346,1774703389418,-150.0,0.00044788,30,"2026-03-28T13:09:49.418",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976347,1774703389446,-150.0,0.00044788,30,"2026-03-28T13:09:49.446",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976348,1774703389475,-223.02634997,0.00044795,30,"2026-03-28T13:09:49.475",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976349,1774703389504,-157.0,0.000448,120,"2026-03-28T13:09:49.504",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976350,1774703389534,-150.0,0.0004484,30,"2026-03-28T13:09:49.534",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976351,1774703389561,-223.02634997,0.00044843,30,"2026-03-28T13:09:49.561",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976352,1774703389591,-150.0,0.00044851,30,"2026-03-28T13:09:49.591",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976353,1774703389620,-150.0,0.00044851,30,"2026-03-28T13:09:49.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976354,1774703389650,-150.0,0.00044852,30,"2026-03-28T13:09:49.650",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976355,1774703389683,-191.69,0.00044855,120,"2026-03-28T13:09:49.683",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976356,1774703389711,-3946.39,0.00044863,30,"2026-03-28T13:09:49.711",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976357,1774703389739,-3946.39,0.00044863,30,"2026-03-28T13:09:49.739",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976358,1774703389768,-178.38193038,0.0004487,30,"2026-03-28T13:09:49.768",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976359,1774703389796,-158.05556521,0.0004487,30,"2026-03-28T13:09:49.796",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976360,1774703389823,-150.0,0.00044881,30,"2026-03-28T13:09:49.823",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976361,1774703389851,-150.0,0.00044881,30,"2026-03-28T13:09:49.851",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976362,1774703389880,-223.02634997,0.00044891,30,"2026-03-28T13:09:49.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976363,1774703389906,-25625.0,0.000449,30,"2026-03-28T13:09:49.906",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976364,1774703389935,-66730.13027715,0.000449,30,"2026-03-28T13:09:49.935",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976365,1774703389963,-367.4295312,0.000449,30,"2026-03-28T13:09:49.963",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976366,1774703389992,-150.0,0.00044905,30,"2026-03-28T13:09:49.992",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976367,1774703390021,-150.0,0.00044915,30,"2026-03-28T13:09:50.021",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976368,1774703390051,-150.0,0.00044915,30,"2026-03-28T13:09:50.051",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976369,1774703390079,-150.0,0.00044917,30,"2026-03-28T13:09:50.079",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976370,1774703390108,-151.0,0.00044932,120,"2026-03-28T13:09:50.108",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976371,1774703390137,-295.096187,0.00044932,120,"2026-03-28T13:09:50.137",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976372,1774703390166,-151.0,0.00044932,120,"2026-03-28T13:09:50.166",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976373,1774703390196,-211.601595,0.00044932,120,"2026-03-28T13:09:50.196",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976374,1774703390225,-290.200031,0.00044932,120,"2026-03-28T13:09:50.225",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976375,1774703390255,-157.209694,0.00044932,120,"2026-03-28T13:09:50.255",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976376,1774703390283,-151.0,0.00044932,120,"2026-03-28T13:09:50.283",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976377,1774703390312,-151.0,0.00044932,120,"2026-03-28T13:09:50.312",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976378,1774703390341,-165.408162,0.00044932,120,"2026-03-28T13:09:50.341",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976379,1774703390371,-166.784929,0.00044932,120,"2026-03-28T13:09:50.371",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976380,1774703390398,-151.0,0.00044932,120,"2026-03-28T13:09:50.398",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976381,1774703390426,-187.188834,0.00044932,120,"2026-03-28T13:09:50.426",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976382,1774703390454,-151.0,0.00044932,120,"2026-03-28T13:09:50.454",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976383,1774703390484,-151.0,0.00044932,120,"2026-03-28T13:09:50.484",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976384,1774703390512,-151.0,0.00044932,120,"2026-03-28T13:09:50.512",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976385,1774703390543,-160.486882,0.00044932,120,"2026-03-28T13:09:50.543",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976386,1774703390572,-267.325833,0.00044932,120,"2026-03-28T13:09:50.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976387,1774703390600,-151.0,0.00044932,120,"2026-03-28T13:09:50.600",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976388,1774703390629,-151.0,0.00044932,120,"2026-03-28T13:09:50.629",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976389,1774703390656,-151.0,0.00044932,120,"2026-03-28T13:09:50.656",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976390,1774703390685,-151.0,0.00044932,120,"2026-03-28T13:09:50.685",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976391,1774703390713,-188.190063,0.00044932,120,"2026-03-28T13:09:50.713",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976392,1774703390742,-186.458668,0.00044932,120,"2026-03-28T13:09:50.742",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976393,1774703390771,-151.0,0.00044932,120,"2026-03-28T13:09:50.771",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976394,1774703390799,-251.120935,0.00044932,120,"2026-03-28T13:09:50.799",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976395,1774703390828,-151.0,0.00044932,120,"2026-03-28T13:09:50.828",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976396,1774703390857,-151.0,0.00044932,120,"2026-03-28T13:09:50.857",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976397,1774703390885,-294.871682,0.00044932,120,"2026-03-28T13:09:50.885",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976398,1774703390914,-160.623372,0.00044932,120,"2026-03-28T13:09:50.914",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976399,1774703390944,-258.863405,0.00044932,60,"2026-03-28T13:09:50.944",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976400,1774703390976,-205.290216,0.00044932,120,"2026-03-28T13:09:50.976",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976401,1774703391003,-179.519701,0.00044932,60,"2026-03-28T13:09:51.003",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976402,1774703391031,-179.519701,0.00044932,60,"2026-03-28T13:09:51.031",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976403,1774703391058,-179.519701,0.00044932,60,"2026-03-28T13:09:51.058",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976404,1774703391086,-179.519701,0.00044932,60,"2026-03-28T13:09:51.086",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976405,1774703391113,-179.519701,0.00044932,60,"2026-03-28T13:09:51.113",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976406,1774703391252,-179.519701,0.00044932,60,"2026-03-28T13:09:51.252",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976407,1774703391283,-179.519701,0.00044932,60,"2026-03-28T13:09:51.283",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976408,1774703391312,-151.000027,0.00044932,120,"2026-03-28T13:09:51.312",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976409,1774703391341,-179.519701,0.00044932,60,"2026-03-28T13:09:51.341",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976410,1774703391372,-151.0,0.00044932,120,"2026-03-28T13:09:51.372",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976411,1774703391400,-179.519701,0.00044932,60,"2026-03-28T13:09:51.400",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976412,1774703391428,-211.044947,0.00044932,120,"2026-03-28T13:09:51.428",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976413,1774703391457,-179.519701,0.00044932,60,"2026-03-28T13:09:51.457",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976414,1774703391485,-179.519701,0.00044932,60,"2026-03-28T13:09:51.485",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976415,1774703391515,-179.519701,0.00044932,60,"2026-03-28T13:09:51.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976416,1774703391544,-179.519701,0.00044932,60,"2026-03-28T13:09:51.544",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976417,1774703391573,-179.519701,0.00044932,60,"2026-03-28T13:09:51.573",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976418,1774703391602,-179.519701,0.00044932,60,"2026-03-28T13:09:51.602",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976419,1774703391631,-179.519701,0.00044932,60,"2026-03-28T13:09:51.631",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976420,1774703391661,-179.519701,0.00044932,60,"2026-03-28T13:09:51.661",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976421,1774703391690,-179.519701,0.00044932,60,"2026-03-28T13:09:51.690",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976422,1774703391718,-179.519701,0.00044932,60,"2026-03-28T13:09:51.718",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976423,1774703391747,-179.519693,0.00044932,60,"2026-03-28T13:09:51.747",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976424,1774703391776,-166.657834,0.00044932,120,"2026-03-28T13:09:51.776",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976425,1774703391805,-151.000029,0.00044932,120,"2026-03-28T13:09:51.805",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976426,1774703391834,-151.0,0.00044932,60,"2026-03-28T13:09:51.834",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976427,1774703391862,-151.0,0.00044932,60,"2026-03-28T13:09:51.862",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976428,1774703391891,-151.0,0.00044932,60,"2026-03-28T13:09:51.891",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976429,1774703391920,-151.0,0.00044932,60,"2026-03-28T13:09:51.920",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976430,1774703391949,-151.0,0.00044932,60,"2026-03-28T13:09:51.949",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976431,1774703391977,-151.0,0.00044932,60,"2026-03-28T13:09:51.977",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976432,1774703392006,-156.480608,0.00044932,60,"2026-03-28T13:09:52.006",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976433,1774703392035,-241.821294,0.00044932,120,"2026-03-28T13:09:52.035",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976434,1774703392064,-190.370021,0.00044932,60,"2026-03-28T13:09:52.064",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976435,1774703392092,-190.370021,0.00044932,60,"2026-03-28T13:09:52.092",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976436,1774703392120,-190.370021,0.00044932,60,"2026-03-28T13:09:52.120",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976437,1774703392153,-190.370021,0.00044932,60,"2026-03-28T13:09:52.153",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976438,1774703392181,-190.370021,0.00044932,60,"2026-03-28T13:09:52.181",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976439,1774703392209,-190.370021,0.00044932,60,"2026-03-28T13:09:52.209",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976440,1774703392238,-190.370021,0.00044932,60,"2026-03-28T13:09:52.238",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976441,1774703392267,-190.370021,0.00044932,60,"2026-03-28T13:09:52.267",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976442,1774703392296,-190.370021,0.00044932,60,"2026-03-28T13:09:52.296",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976443,1774703392325,-190.370021,0.00044932,60,"2026-03-28T13:09:52.325",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976444,1774703392355,-190.370021,0.00044932,60,"2026-03-28T13:09:52.355",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976445,1774703392400,-190.370021,0.00044932,60,"2026-03-28T13:09:52.400",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976446,1774703392442,-190.370021,0.00044932,60,"2026-03-28T13:09:52.442",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976447,1774703392483,-190.370021,0.00044932,60,"2026-03-28T13:09:52.483",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976448,1774703392525,-190.370021,0.00044932,60,"2026-03-28T13:09:52.525",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976449,1774703392563,-190.370021,0.00044932,60,"2026-03-28T13:09:52.563",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976450,1774703392598,-190.370021,0.00044932,60,"2026-03-28T13:09:52.598",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976451,1774703392639,-190.370021,0.00044932,60,"2026-03-28T13:09:52.639",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976452,1774703392683,-190.370021,0.00044932,60,"2026-03-28T13:09:52.683",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976453,1774703392716,-190.37002,0.00044932,60,"2026-03-28T13:09:52.716",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976454,1774703392756,-151.0,0.00044932,120,"2026-03-28T13:09:52.756",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976455,1774703392797,-151.0,0.00044932,120,"2026-03-28T13:09:52.797",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976456,1774703392837,-151.0,0.00044932,120,"2026-03-28T13:09:52.837",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976457,1774703392874,-151.0,0.00044932,120,"2026-03-28T13:09:52.874",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976458,1774703392910,-151.0,0.00044932,120,"2026-03-28T13:09:52.910",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976459,1774703392945,-151.0,0.00044932,120,"2026-03-28T13:09:52.945",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976460,1774703392981,-151.0,0.00044932,120,"2026-03-28T13:09:52.981",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976461,1774703393018,-151.0,0.00044932,120,"2026-03-28T13:09:53.018",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976462,1774703393054,-151.0,0.00044932,120,"2026-03-28T13:09:53.054",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976463,1774703393096,-151.0,0.00044932,120,"2026-03-28T13:09:53.096",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976464,1774703393133,-151.0,0.00044932,120,"2026-03-28T13:09:53.133",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976465,1774703393170,-151.0,0.00044932,120,"2026-03-28T13:09:53.170",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976466,1774703393210,-156.138434,0.00044932,120,"2026-03-28T13:09:53.210",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976467,1774703393247,-268.986032,0.00044932,120,"2026-03-28T13:09:53.247",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976468,1774703393285,-279.556744,0.00044932,120,"2026-03-28T13:09:53.285",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976469,1774703393321,-153.824293,0.00044932,120,"2026-03-28T13:09:53.321",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976470,1774703393359,-151.0,0.00044932,120,"2026-03-28T13:09:53.359",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976471,1774703393396,-219.925709,0.00044932,120,"2026-03-28T13:09:53.396",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976472,1774703393435,-154.713468,0.00044932,120,"2026-03-28T13:09:53.435",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976473,1774703393472,-151.0,0.00044932,120,"2026-03-28T13:09:53.472",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976474,1774703393509,-151.0,0.00044932,120,"2026-03-28T13:09:53.509",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976475,1774703393546,-200.753161,0.00044932,120,"2026-03-28T13:09:53.546",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976476,1774703393583,-151.0,0.00044932,120,"2026-03-28T13:09:53.583",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976477,1774703393621,-151.0,0.00044932,120,"2026-03-28T13:09:53.621",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976478,1774703393657,-259.014279,0.00044932,120,"2026-03-28T13:09:53.657",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976479,1774703393695,-151.0,0.00044932,120,"2026-03-28T13:09:53.695",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976480,1774703393731,-151.0,0.00044932,120,"2026-03-28T13:09:53.731",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976481,1774703393772,-151.0,0.00044932,120,"2026-03-28T13:09:53.772",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976482,1774703393809,-151.0,0.00044932,120,"2026-03-28T13:09:53.809",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976483,1774703394006,-165.922585,0.00044932,120,"2026-03-28T13:09:54.006",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976484,1774703394047,-457.309779,0.00044932,110,"2026-03-28T13:09:54.047",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976485,1774703394075,-457.309779,0.00044932,110,"2026-03-28T13:09:54.075",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976486,1774703394104,-457.309779,0.00044932,110,"2026-03-28T13:09:54.104",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976487,1774703394132,-457.309779,0.00044932,110,"2026-03-28T13:09:54.132",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976488,1774703394159,-457.309779,0.00044932,110,"2026-03-28T13:09:54.159",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976489,1774703394189,-457.309779,0.00044932,110,"2026-03-28T13:09:54.189",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976490,1774703394217,-457.309779,0.00044932,110,"2026-03-28T13:09:54.217",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976491,1774703394246,-457.309779,0.00044932,110,"2026-03-28T13:09:54.246",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976492,1774703394275,-457.309779,0.00044932,110,"2026-03-28T13:09:54.275",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976493,1774703394303,-457.309779,0.00044932,110,"2026-03-28T13:09:54.303",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976494,1774703394331,-457.309779,0.00044932,110,"2026-03-28T13:09:54.331",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976495,1774703394360,-457.309779,0.00044932,110,"2026-03-28T13:09:54.360",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976496,1774703394389,-457.309779,0.00044932,110,"2026-03-28T13:09:54.389",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976497,1774703394418,-457.309779,0.00044932,110,"2026-03-28T13:09:54.418",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976498,1774703394446,-457.309779,0.00044932,110,"2026-03-28T13:09:54.446",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976499,1774703394475,-457.309779,0.00044932,110,"2026-03-28T13:09:54.475",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976500,1774703394504,-457.309779,0.00044932,110,"2026-03-28T13:09:54.504",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976501,1774703394535,-457.309779,0.00044932,110,"2026-03-28T13:09:54.535",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976502,1774703394565,-457.309779,0.00044932,110,"2026-03-28T13:09:54.565",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976503,1774703394595,-457.309776,0.00044932,110,"2026-03-28T13:09:54.595",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976504,1774703394623,-166.231367,0.00044932,120,"2026-03-28T13:09:54.623",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976505,1774703394653,-256.432985,0.00044932,120,"2026-03-28T13:09:54.653",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976506,1774703394682,-151.0,0.00044932,120,"2026-03-28T13:09:54.682",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976507,1774703394712,-151.0,0.00044932,120,"2026-03-28T13:09:54.712",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976508,1774703394740,-179.302359,0.00044932,120,"2026-03-28T13:09:54.740",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976509,1774703394770,-151.0,0.00044932,120,"2026-03-28T13:09:54.770",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976510,1774703394801,-151.0,0.00044932,120,"2026-03-28T13:09:54.801",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976511,1774703394830,-151.0,0.00044932,120,"2026-03-28T13:09:54.830",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976512,1774703394859,-151.000027,0.00044932,120,"2026-03-28T13:09:54.859",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976513,1774703394887,-204.793515,0.00044932,30,"2026-03-28T13:09:54.887",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976514,1774703394916,-165.823966,0.00044932,120,"2026-03-28T13:09:54.916",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976515,1774703394947,-169.84492,0.00044932,120,"2026-03-28T13:09:54.947",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976516,1774703394978,-151.0,0.00044932,120,"2026-03-28T13:09:54.978",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976517,1774703395008,-250.994835,0.00044932,120,"2026-03-28T13:09:55.008",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976518,1774703395037,-151.0,0.00044932,120,"2026-03-28T13:09:55.037",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976519,1774703395066,-151.0,0.00044932,120,"2026-03-28T13:09:55.066",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976520,1774703395095,-151.0,0.00044932,120,"2026-03-28T13:09:55.095",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976521,1774703395123,-151.0,0.00044932,120,"2026-03-28T13:09:55.123",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976522,1774703395154,-151.0,0.00044932,120,"2026-03-28T13:09:55.154",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976523,1774703395183,-151.0,0.00044932,120,"2026-03-28T13:09:55.183",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976524,1774703395211,-151.0,0.00044932,120,"2026-03-28T13:09:55.211",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976525,1774703395242,-151.0,0.00044932,120,"2026-03-28T13:09:55.242",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976526,1774703395271,-151.0,0.00044932,120,"2026-03-28T13:09:55.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976527,1774703395303,-151.0,0.00044932,120,"2026-03-28T13:09:55.303",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976528,1774703395331,-231.17582,0.00044932,120,"2026-03-28T13:09:55.331",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976529,1774703395362,-151.0,0.00044932,120,"2026-03-28T13:09:55.362",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976530,1774703395392,-151.0,0.00044932,120,"2026-03-28T13:09:55.392",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976531,1774703395424,-151.0,0.00044932,120,"2026-03-28T13:09:55.424",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976532,1774703395454,-151.0,0.00044932,120,"2026-03-28T13:09:55.454",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976533,1774703395485,-151.0,0.00044932,120,"2026-03-28T13:09:55.485",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976534,1774703395515,-151.0,0.00044932,120,"2026-03-28T13:09:55.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976535,1774703395543,-183.201823,0.00044932,120,"2026-03-28T13:09:55.543",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976536,1774703395572,-151.0,0.00044932,120,"2026-03-28T13:09:55.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976537,1774703395602,-274.071041,0.00044932,120,"2026-03-28T13:09:55.602",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976538,1774703395631,-218.089563,0.00044932,120,"2026-03-28T13:09:55.631",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976539,1774703395662,-151.0,0.00044932,120,"2026-03-28T13:09:55.662",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976540,1774703395691,-228.808663,0.00044932,120,"2026-03-28T13:09:55.691",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976541,1774703395719,-151.0,0.00044932,120,"2026-03-28T13:09:55.719",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976542,1774703395748,-151.0,0.00044932,120,"2026-03-28T13:09:55.748",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976543,1774703395777,-151.0,0.00044932,120,"2026-03-28T13:09:55.777",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976544,1774703395806,-163.105542,0.00044932,120,"2026-03-28T13:09:55.806",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976545,1774703395836,-151.0,0.00044932,120,"2026-03-28T13:09:55.836",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976546,1774703395866,-222.974242,0.00044932,120,"2026-03-28T13:09:55.866",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976547,1774703395894,-1131.30833,0.00044932,120,"2026-03-28T13:09:55.894",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976548,1774703395923,-1131.30833,0.00044932,120,"2026-03-28T13:09:55.923",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976549,1774703395952,-1131.30833,0.00044932,120,"2026-03-28T13:09:55.952",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976550,1774703395983,-1131.30833,0.00044932,120,"2026-03-28T13:09:55.983",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976551,1774703396012,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.012",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976552,1774703396041,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.041",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976553,1774703396070,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.070",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976554,1774703396099,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.099",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976555,1774703396127,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976556,1774703396157,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.157",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976557,1774703396186,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.186",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976558,1774703396215,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.215",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976559,1774703396244,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.244",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976560,1774703396274,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.274",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976561,1774703396303,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.303",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976562,1774703396335,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.335",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976563,1774703396366,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.366",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976564,1774703396397,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.397",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976565,1774703396427,-1131.30833,0.00044932,120,"2026-03-28T13:09:56.427",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976566,1774703396458,-1131.308321,0.00044932,120,"2026-03-28T13:09:56.458",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976567,1774703396487,-158.365254,0.00044932,120,"2026-03-28T13:09:56.487",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976568,1774703396517,-294.097238,0.00044932,120,"2026-03-28T13:09:56.517",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976569,1774703396548,-151.000016,0.00044932,120,"2026-03-28T13:09:56.548",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976570,1774703396580,-263.702629,0.00044932,120,"2026-03-28T13:09:56.580",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976571,1774703396612,-151.0,0.00044932,120,"2026-03-28T13:09:56.612",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976572,1774703396645,-151.0,0.00044932,120,"2026-03-28T13:09:56.645",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976573,1774703396678,-151.0,0.00044932,120,"2026-03-28T13:09:56.678",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976574,1774703396710,-254.793417,0.00044932,120,"2026-03-28T13:09:56.710",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976575,1774703396740,-156.950926,0.00044932,120,"2026-03-28T13:09:56.740",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976576,1774703396771,-201.634177,0.00044932,120,"2026-03-28T13:09:56.771",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976577,1774703396965,-201.634177,0.00044932,120,"2026-03-28T13:09:56.965",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976578,1774703396999,-201.634177,0.00044932,120,"2026-03-28T13:09:56.999",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976579,1774703397032,-201.634177,0.00044932,120,"2026-03-28T13:09:57.032",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976580,1774703397065,-201.634177,0.00044932,120,"2026-03-28T13:09:57.065",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976581,1774703397095,-201.634177,0.00044932,120,"2026-03-28T13:09:57.095",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976582,1774703397127,-201.634177,0.00044932,120,"2026-03-28T13:09:57.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976583,1774703397158,-201.634177,0.00044932,120,"2026-03-28T13:09:57.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976584,1774703397190,-201.634177,0.00044932,120,"2026-03-28T13:09:57.190",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976585,1774703397222,-201.634177,0.00044932,120,"2026-03-28T13:09:57.222",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976586,1774703397253,-201.634177,0.00044932,120,"2026-03-28T13:09:57.253",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976587,1774703397282,-268.479202,0.00044932,120,"2026-03-28T13:09:57.282",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976588,1774703397315,-201.634177,0.00044932,120,"2026-03-28T13:09:57.315",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976589,1774703397346,-201.634177,0.00044932,120,"2026-03-28T13:09:57.346",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976590,1774703397377,-201.634177,0.00044932,120,"2026-03-28T13:09:57.377",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976591,1774703397407,-201.634177,0.00044932,120,"2026-03-28T13:09:57.407",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976592,1774703397439,-201.634177,0.00044932,120,"2026-03-28T13:09:57.439",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976593,1774703397471,-201.634177,0.00044932,120,"2026-03-28T13:09:57.471",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976594,1774703397503,-201.634177,0.00044932,120,"2026-03-28T13:09:57.503",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976595,1774703397536,-201.634177,0.00044932,120,"2026-03-28T13:09:57.536",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976596,1774703397571,-201.634169,0.00044932,120,"2026-03-28T13:09:57.571",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976597,1774703397605,-151.084544,0.00044932,120,"2026-03-28T13:09:57.605",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976598,1774703397636,-244.077108,0.00044932,120,"2026-03-28T13:09:57.636",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976599,1774703397667,-214.096122,0.00044932,120,"2026-03-28T13:09:57.667",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976600,1774703397697,-151.000021,0.00044932,120,"2026-03-28T13:09:57.697",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976601,1774703397727,-216.864937,0.00044932,120,"2026-03-28T13:09:57.727",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976602,1774703397758,-151.0,0.00044932,120,"2026-03-28T13:09:57.758",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976603,1774703397789,-151.0,0.00044932,120,"2026-03-28T13:09:57.789",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976604,1774703397821,-299.214366,0.00044932,120,"2026-03-28T13:09:57.821",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976605,1774703397850,-151.0,0.00044932,120,"2026-03-28T13:09:57.850",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976606,1774703397880,-151.0,0.00044932,120,"2026-03-28T13:09:57.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976607,1774703397910,-151.0,0.00044932,120,"2026-03-28T13:09:57.910",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976608,1774703397940,-151.0,0.00044932,120,"2026-03-28T13:09:57.940",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976609,1774703397970,-244.0586,0.00044932,120,"2026-03-28T13:09:57.970",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976610,1774703398000,-150.0,0.00044938,30,"2026-03-28T13:09:58.000",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976611,1774703398031,-223.02634997,0.00044938,30,"2026-03-28T13:09:58.031",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976612,1774703398063,-1095.3,0.00044944,120,"2026-03-28T13:09:58.063",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976613,1774703398094,-205.96,0.00044945,120,"2026-03-28T13:09:58.094",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976614,1774703398127,-191.69,0.00044955,120,"2026-03-28T13:09:58.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976615,1774703398158,-206.0,0.0004496,30,"2026-03-28T13:09:58.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976616,1774703398188,-7997.0,0.0004497,120,"2026-03-28T13:09:58.188",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976617,1774703398218,-7997.0,0.0004497,120,"2026-03-28T13:09:58.218",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976618,1774703398250,-150.0,0.00044979,30,"2026-03-28T13:09:58.250",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976619,1774703398284,-150.0,0.00044979,30,"2026-03-28T13:09:58.284",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976620,1774703398315,-7997.0,0.0004498,120,"2026-03-28T13:09:58.315",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976621,1774703398346,-7997.0,0.0004498,120,"2026-03-28T13:09:58.346",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976622,1774703398378,-7997.0,0.0004498,120,"2026-03-28T13:09:58.378",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976623,1774703398409,-7999.09,0.0004498,120,"2026-03-28T13:09:58.409",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976624,1774703398441,-10000.0,0.00044985,120,"2026-03-28T13:09:58.441",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976625,1774703398472,-150.0,0.00044986,30,"2026-03-28T13:09:58.472",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976626,1774703398504,-223.02634997,0.00044986,30,"2026-03-28T13:09:58.504",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976627,1774703398533,-7997.0,0.0004499,120,"2026-03-28T13:09:58.533",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976628,1774703398565,-7997.0,0.0004499,120,"2026-03-28T13:09:58.565",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976629,1774703398596,-7997.0,0.0004499,120,"2026-03-28T13:09:58.596",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976630,1774703398627,-7997.0,0.0004499,120,"2026-03-28T13:09:58.627",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976631,1774703398659,-150.0,0.00044994,30,"2026-03-28T13:09:58.659",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976632,1774703398694,-50000.0,0.00045,45,"2026-03-28T13:09:58.694",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976633,1774703398725,-14071.9775698,0.00045,30,"2026-03-28T13:09:58.725",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976634,1774703398756,-150.0,0.00045,120,"2026-03-28T13:09:58.756",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976635,1774703398785,-150.0,0.00045,120,"2026-03-28T13:09:58.785",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976636,1774703398816,-150.0,0.00045,120,"2026-03-28T13:09:58.816",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976637,1774703398847,-150.0,0.00045,120,"2026-03-28T13:09:58.847",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976638,1774703398877,-150.0,0.00045,120,"2026-03-28T13:09:58.877",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976639,1774703398907,-150.0,0.00045,120,"2026-03-28T13:09:58.907",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976640,1774703398939,-150.0,0.00045,120,"2026-03-28T13:09:58.939",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976641,1774703398970,-150.0,0.00045,120,"2026-03-28T13:09:58.970",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976642,1774703399002,-150.0,0.00045,120,"2026-03-28T13:09:59.002",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976643,1774703399034,-150.0,0.00045,120,"2026-03-28T13:09:59.034",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976644,1774703399063,-150.0,0.00045,120,"2026-03-28T13:09:59.063",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976645,1774703399092,-150.0,0.00045,120,"2026-03-28T13:09:59.092",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976646,1774703399120,-150.0,0.00045,120,"2026-03-28T13:09:59.120",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976647,1774703399154,-150.0,0.00045,120,"2026-03-28T13:09:59.154",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976648,1774703399184,-150.0,0.00045,120,"2026-03-28T13:09:59.184",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976649,1774703399214,-150.0,0.00045,120,"2026-03-28T13:09:59.214",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976650,1774703399243,-150.0,0.00045,120,"2026-03-28T13:09:59.243",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976651,1774703399273,-150.0,0.00045,120,"2026-03-28T13:09:59.273",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976652,1774703399303,-150.0,0.00045,120,"2026-03-28T13:09:59.303",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976653,1774703399335,-150.0,0.00045,120,"2026-03-28T13:09:59.335",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976654,1774703399365,-150.0,0.00045,120,"2026-03-28T13:09:59.365",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976655,1774703399394,-150.0,0.00045,120,"2026-03-28T13:09:59.394",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976656,1774703399424,-150.0,0.00045,120,"2026-03-28T13:09:59.424",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976657,1774703399453,-150.0,0.00045,120,"2026-03-28T13:09:59.453",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976658,1774703399483,-150.0,0.00045,120,"2026-03-28T13:09:59.483",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976659,1774703399512,-158.641929,0.00045,120,"2026-03-28T13:09:59.512",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976660,1774703399542,-73626.68236341,0.00045,120,"2026-03-28T13:09:59.542",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976661,1774703399572,-90000.0,0.00045,30,"2026-03-28T13:09:59.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976662,1774703399602,-4498.999999,0.00045,30,"2026-03-28T13:09:59.602",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976663,1774703399633,-361.66556611,0.00045,45,"2026-03-28T13:09:59.633",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976664,1774703399663,-500.0,0.00045,120,"2026-03-28T13:09:59.663",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976665,1774703399693,-11939.31256302,0.00045,120,"2026-03-28T13:09:59.693",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976666,1774703399722,-23193.34514539,0.00045,30,"2026-03-28T13:09:59.722",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976667,1774703399871,-11000.0,0.00045,30,"2026-03-28T13:09:59.871",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976668,1774703399905,-7808.0,0.00045,120,"2026-03-28T13:09:59.905",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976669,1774703399934,-303.25246648,0.00045,120,"2026-03-28T13:09:59.934",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976670,1774703399963,-515.29318203,0.00045,120,"2026-03-28T13:09:59.963",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976671,1774703399992,-223.15902821,0.00045,30,"2026-03-28T13:09:59.992",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976672,1774703400022,-165.77417662,0.00045,30,"2026-03-28T13:10:00.022",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976673,1774703400053,-175.98696359,0.00045,30,"2026-03-28T13:10:00.053",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976674,1774703400085,-252.27961004,0.00045,120,"2026-03-28T13:10:00.085",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976675,1774703400115,-207.83277132,0.00045,30,"2026-03-28T13:10:00.115",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976676,1774703400146,-526.54192029,0.00045,120,"2026-03-28T13:10:00.146",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976677,1774703400177,-928.3977397,0.00045,120,"2026-03-28T13:10:00.177",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976678,1774703400207,-1314.31082076,0.00045,120,"2026-03-28T13:10:00.207",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976679,1774703400237,-6278.86,0.00045,30,"2026-03-28T13:10:00.237",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976680,1774703400267,-300000.0,0.00045,30,"2026-03-28T13:10:00.267",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976681,1774703400297,-3000.0,0.00045,120,"2026-03-28T13:10:00.297",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976682,1774703400328,-3378.48,0.00045,120,"2026-03-28T13:10:00.328",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976683,1774703400359,-2815.4,0.00045,120,"2026-03-28T13:10:00.359",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976684,1774703400391,-157.0,0.00045,30,"2026-03-28T13:10:00.391",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976685,1774703400422,-10000.0,0.00045,30,"2026-03-28T13:10:00.422",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976686,1774703400452,-119910.33386452,0.00045,120,"2026-03-28T13:10:00.452",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976687,1774703400485,-10000.0,0.00045,60,"2026-03-28T13:10:00.485",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976688,1774703400516,-302.54,0.00045,120,"2026-03-28T13:10:00.516",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976689,1774703400548,-659.39,0.00045,120,"2026-03-28T13:10:00.548",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976690,1774703400581,-185823.0,0.00045,60,"2026-03-28T13:10:00.581",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976691,1774703400613,-382.97,0.00045,120,"2026-03-28T13:10:00.613",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976692,1774703400644,-19955.94,0.00045,120,"2026-03-28T13:10:00.644",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976693,1774703400675,-9302.59,0.00045,120,"2026-03-28T13:10:00.675",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976694,1774703400707,-8826.89,0.00045,120,"2026-03-28T13:10:00.707",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976695,1774703400739,-428.54,0.00045,120,"2026-03-28T13:10:00.739",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976696,1774703400770,-456.42843448,0.00045,120,"2026-03-28T13:10:00.770",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976697,1774703400800,-161.43555277,0.00045,120,"2026-03-28T13:10:00.800",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976698,1774703400831,-503.0,0.00045002,120,"2026-03-28T13:10:00.831",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976699,1774703400862,-500.0,0.00045002,120,"2026-03-28T13:10:00.862",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976700,1774703400892,-150.0,0.00045024,30,"2026-03-28T13:10:00.892",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976701,1774703400923,-150.0,0.00045026,30,"2026-03-28T13:10:00.923",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976702,1774703400953,-223.02634997,0.00045033,30,"2026-03-28T13:10:00.953",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976703,1774703400985,-150.0,0.00045038,30,"2026-03-28T13:10:00.985",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976704,1774703401017,-150.0,0.00045042,30,"2026-03-28T13:10:01.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976705,1774703401048,-150.0,0.00045042,30,"2026-03-28T13:10:01.048",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976706,1774703401080,-191.69,0.00045055,120,"2026-03-28T13:10:01.080",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976707,1774703401111,-150.0,0.00045071,30,"2026-03-28T13:10:01.111",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976708,1774703401142,-158.87,0.00045072,120,"2026-03-28T13:10:01.142",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976709,1774703401171,-223.02634997,0.00045081,30,"2026-03-28T13:10:01.171",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976710,1774703401201,-150.0,0.0004509,30,"2026-03-28T13:10:01.201",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976711,1774703401231,-150.0,0.00045106,30,"2026-03-28T13:10:01.231",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976712,1774703401261,-150.0,0.00045106,30,"2026-03-28T13:10:01.261",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976713,1774703401292,-150.0,0.00045109,30,"2026-03-28T13:10:01.292",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976714,1774703401324,-150.0,0.00045123,120,"2026-03-28T13:10:01.324",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976715,1774703401354,-223.02634997,0.00045128,30,"2026-03-28T13:10:01.354",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976716,1774703401384,-1488.45,0.00045133,30,"2026-03-28T13:10:01.384",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976717,1774703401419,-3946.39,0.00045137,30,"2026-03-28T13:10:01.419",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976718,1774703401451,-3946.39,0.00045137,30,"2026-03-28T13:10:01.451",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976719,1774703401484,-150.0,0.00045144,120,"2026-03-28T13:10:01.484",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976720,1774703401515,-151.0,0.00045144,60,"2026-03-28T13:10:01.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976721,1774703401546,-150.0,0.00045147,30,"2026-03-28T13:10:01.546",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976722,1774703401580,-152.9151165,0.00045147,107,"2026-03-28T13:10:01.580",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976723,1774703401610,-150.0,0.00045149,30,"2026-03-28T13:10:01.610",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976724,1774703401644,-191.69,0.00045155,120,"2026-03-28T13:10:01.644",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976725,1774703401675,-150.0,0.00045169,30,"2026-03-28T13:10:01.675",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976726,1774703401707,-150.0,0.00045169,30,"2026-03-28T13:10:01.707",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976727,1774703401740,-223.02634997,0.00045176,30,"2026-03-28T13:10:01.740",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976728,1774703401773,-150.0,0.00045195,30,"2026-03-28T13:10:01.773",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976729,1774703401804,-150.0,0.00045195,30,"2026-03-28T13:10:01.804",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976730,1774703401835,-150.0,0.00045195,30,"2026-03-28T13:10:01.835",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976731,1774703401866,-150.0,0.00045195,30,"2026-03-28T13:10:01.866",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976732,1774703401898,-100000.0,0.00045205,120,"2026-03-28T13:10:01.898",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976733,1774703401929,-100000.0,0.00045205,120,"2026-03-28T13:10:01.929",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976734,1774703401961,-100000.0,0.00045205,120,"2026-03-28T13:10:01.961",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976735,1774703401992,-100000.0,0.00045205,120,"2026-03-28T13:10:01.992",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976736,1774703402023,-100000.0,0.00045205,120,"2026-03-28T13:10:02.023",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976737,1774703402056,-100000.0,0.00045205,120,"2026-03-28T13:10:02.056",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976738,1774703402087,-100000.0,0.00045205,120,"2026-03-28T13:10:02.087",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976739,1774703402117,-100000.0,0.00045205,120,"2026-03-28T13:10:02.117",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976740,1774703402146,-100000.0,0.00045205,120,"2026-03-28T13:10:02.146",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976741,1774703402176,-100000.0,0.00045205,120,"2026-03-28T13:10:02.176",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976742,1774703402204,-1318.11536791,0.00045205,120,"2026-03-28T13:10:02.204",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976743,1774703402233,-205.96,0.00045219,120,"2026-03-28T13:10:02.233",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976744,1774703402265,-223.02634997,0.00045223,30,"2026-03-28T13:10:02.265",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976745,1774703402296,-150.0,0.00045226,30,"2026-03-28T13:10:02.296",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976746,1774703402327,-150.0,0.00045233,30,"2026-03-28T13:10:02.327",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976747,1774703402358,-150.0,0.00045233,30,"2026-03-28T13:10:02.358",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976748,1774703402396,-191.69,0.00045255,120,"2026-03-28T13:10:02.396",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976749,1774703402427,-1095.3,0.00045261,120,"2026-03-28T13:10:02.427",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976750,1774703402459,-150.0,0.00045267,30,"2026-03-28T13:10:02.459",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976751,1774703402491,-223.02634997,0.00045271,30,"2026-03-28T13:10:02.491",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976752,1774703402524,-150.0,0.0004528,30,"2026-03-28T13:10:02.524",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976753,1774703402554,-150.0,0.00045297,30,"2026-03-28T13:10:02.554",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976754,1774703402584,-150.0,0.00045297,30,"2026-03-28T13:10:02.584",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976755,1774703402728,-150.0,0.00045299,30,"2026-03-28T13:10:02.728",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976756,1774703402758,-173.40719733,0.000453,120,"2026-03-28T13:10:02.758",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976757,1774703402789,-150.0,0.00045303,30,"2026-03-28T13:10:02.789",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976758,1774703402819,-223.02634997,0.00045319,30,"2026-03-28T13:10:02.819",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976759,1774703402851,-150.0,0.00045352,30,"2026-03-28T13:10:02.851",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976760,1774703402884,-191.69,0.00045355,120,"2026-03-28T13:10:02.884",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976761,1774703402916,-150.0,0.0004536,30,"2026-03-28T13:10:02.916",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976762,1774703402948,-150.0,0.0004536,30,"2026-03-28T13:10:02.948",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976763,1774703402979,-150.0,0.00045366,30,"2026-03-28T13:10:02.979",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976764,1774703403011,-223.02634997,0.00045366,30,"2026-03-28T13:10:03.011",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976765,1774703403044,-150.0,0.0004538,30,"2026-03-28T13:10:03.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976766,1774703403076,-150.0,0.00045388,30,"2026-03-28T13:10:03.076",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976767,1774703403107,-204.54103291,0.000454,120,"2026-03-28T13:10:03.107",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976768,1774703403137,-963934.43617845,0.000454,120,"2026-03-28T13:10:03.137",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976775,1774703408218,8002.77,9.5e-05,3,"2026-03-28T13:10:08.218",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976776,1774703408243,10000.01,9.5e-05,3,"2026-03-28T13:10:08.243",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976777,1774703408267,10000.01,9.5e-05,3,"2026-03-28T13:10:08.267",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976778,1774703408290,10000.01,9.5e-05,3,"2026-03-28T13:10:08.290",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976779,1774703408315,10000.01,9.5e-05,3,"2026-03-28T13:10:08.315",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976780,1774703408338,526.62615025,9.5e-05,3,"2026-03-28T13:10:08.338",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976781,1774703417415,-350.0,0.00034835,30,"2026-03-28T13:10:17.415",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976782,1774703417450,-350.0,0.00034835,30,"2026-03-28T13:10:17.450",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976783,1774703417487,-334.0,0.00034835,30,"2026-03-28T13:10:17.487",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976784,1774703417522,-57726.2753449,0.0003488,120,"2026-03-28T13:10:17.522",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976785,1774703417555,-10227.80993063,0.000349,120,"2026-03-28T13:10:17.555",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976786,1774703417597,-350.0,0.00036884,120,"2026-03-28T13:10:17.597",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976787,1774703417631,-350.0,0.00036884,120,"2026-03-28T13:10:17.631",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976788,1774703417668,-334.0,0.00036884,120,"2026-03-28T13:10:17.668",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976789,1774703417706,-60271.95783674,0.000381,33,"2026-03-28T13:10:17.706",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976790,1774703417743,-350.0,0.00038944,30,"2026-03-28T13:10:17.743",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976791,1774703417778,-350.0,0.00038944,30,"2026-03-28T13:10:17.778",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976792,1774703417813,-334.0,0.00038944,30,"2026-03-28T13:10:17.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976793,1774703417849,-13736.30077552,0.0004,120,"2026-03-28T13:10:17.849",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976794,1774703417884,-8211.14952219,0.0004,120,"2026-03-28T13:10:17.884",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976795,1774703418042,-25275.50942167,0.0004,120,"2026-03-28T13:10:18.042",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976796,1774703418078,-866.07494407,0.0004,120,"2026-03-28T13:10:18.078",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976797,1774703418116,-350.0,0.00040993,120,"2026-03-28T13:10:18.116",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976798,1774703418152,-350.0,0.00040993,120,"2026-03-28T13:10:18.152",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976799,1774703418188,-334.0,0.00040993,120,"2026-03-28T13:10:18.188",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976800,1774703418224,-892.56,0.00041109,120,"2026-03-28T13:10:18.224",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976801,1774703418262,-892.56,0.00041383,120,"2026-03-28T13:10:18.262",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976802,1774703418299,-892.58,0.00041657,120,"2026-03-28T13:10:18.299",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976803,1774703418335,-66188.025658,0.00042,120,"2026-03-28T13:10:18.335",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976804,1774703418368,-3000.0,0.00042,120,"2026-03-28T13:10:18.368",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976805,1774703418403,-2500.0,0.00042,120,"2026-03-28T13:10:18.403",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976806,1774703418472,-5054.14578442,0.000425,120,"2026-03-28T13:10:18.472",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976807,1774703418507,-3060.0,0.000425,120,"2026-03-28T13:10:18.507",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976808,1774703418542,-2550.0,0.000425,120,"2026-03-28T13:10:18.542",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976809,1774703418578,-470.06,0.00043,120,"2026-03-28T13:10:18.578",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976810,1774703418612,-1826.76,0.00043,120,"2026-03-28T13:10:18.612",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976811,1774703418647,-5744.44,0.00043,120,"2026-03-28T13:10:18.647",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976812,1774703418683,-3121.2,0.00043,120,"2026-03-28T13:10:18.683",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976813,1774703418718,-2601.0,0.00043,120,"2026-03-28T13:10:18.718",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976814,1774703418754,-350.0,0.00043054,30,"2026-03-28T13:10:18.754",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976815,1774703418789,-350.0,0.00043054,30,"2026-03-28T13:10:18.789",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976816,1774703418825,-334.0,0.00043054,30,"2026-03-28T13:10:18.825",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976817,1774703418862,-3183.62,0.000435,120,"2026-03-28T13:10:18.862",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976818,1774703418896,-2653.02,0.000435,120,"2026-03-28T13:10:18.896",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976819,1774703418941,-10129.02629186,0.00044,120,"2026-03-28T13:10:18.941",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976820,1774703418981,-3247.29,0.00044,120,"2026-03-28T13:10:18.981",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976821,1774703419015,-2706.08,0.00044,120,"2026-03-28T13:10:19.015",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976822,1774703419049,-2760.2,0.000445,120,"2026-03-28T13:10:19.049",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976823,1774703419085,-3312.24,0.000445,120,"2026-03-28T13:10:19.085",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976824,1774703419122,-151.0,0.00044932,120,"2026-03-28T13:10:19.122",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976825,1774703419155,-151.0,0.00044932,120,"2026-03-28T13:10:19.155",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976826,1774703419190,-151.0,0.00044932,120,"2026-03-28T13:10:19.190",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976827,1774703419224,-151.0,0.00044932,120,"2026-03-28T13:10:19.224",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976828,1774703419257,-151.0,0.00044932,120,"2026-03-28T13:10:19.257",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976829,1774703419291,-151.0,0.00044932,120,"2026-03-28T13:10:19.291",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976830,1774703419327,-151.0,0.00044932,120,"2026-03-28T13:10:19.327",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976831,1774703419365,-151.0,0.00044932,120,"2026-03-28T13:10:19.365",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976832,1774703419402,-151.0,0.00044932,120,"2026-03-28T13:10:19.402",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976833,1774703419438,-151.0,0.00044932,120,"2026-03-28T13:10:19.438",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976834,1774703419475,-220.988118,0.00044932,120,"2026-03-28T13:10:19.475",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976835,1774703419511,-10256.23243609,0.00045,120,"2026-03-28T13:10:19.511",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976836,1774703419546,-14267.64104399,0.00045,120,"2026-03-28T13:10:19.546",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976837,1774703419580,-2815.4,0.00045,120,"2026-03-28T13:10:19.580",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976838,1774703419615,-3378.48,0.00045,120,"2026-03-28T13:10:19.615",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976839,1774703419651,-350.0,0.00045103,120,"2026-03-28T13:10:19.651",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976840,1774703419687,-350.0,0.00045103,120,"2026-03-28T13:10:19.687",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976841,1774703419722,-334.0,0.00045103,120,"2026-03-28T13:10:19.722",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976842,1774703419756,-870.0,0.000454,60,"2026-03-28T13:10:19.756",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976843,1774703419792,-510.0,0.000454,60,"2026-03-28T13:10:19.792",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976844,1774703419826,-1036065.56382155,0.000454,120,"2026-03-28T13:10:19.826",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976845,1774703419862,-150.0,0.00045404,30,"2026-03-28T13:10:19.862",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976846,1774703419897,-3946.39,0.00045411,30,"2026-03-28T13:10:19.897",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976847,1774703419931,-3946.39,0.00045411,30,"2026-03-28T13:10:19.931",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976848,1774703419968,-223.02634997,0.00045414,30,"2026-03-28T13:10:19.968",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976849,1774703420004,-150.0,0.00045424,30,"2026-03-28T13:10:20.004",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976850,1774703420041,-150.0,0.00045424,30,"2026-03-28T13:10:20.041",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976851,1774703420075,-1000.0,0.00045437,120,"2026-03-28T13:10:20.075",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976852,1774703420109,-600.0,0.00045437,120,"2026-03-28T13:10:20.109",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976853,1774703420144,-379.49,0.00045441,90,"2026-03-28T13:10:20.144",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976854,1774703420181,-350.78422328,0.0004545,90,"2026-03-28T13:10:20.181",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976855,1774703420214,-2315.82132659,0.0004545,120,"2026-03-28T13:10:20.214",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976856,1774703420248,-150.0,0.00045452,30,"2026-03-28T13:10:20.248",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976857,1774703420285,-191.69,0.00045455,120,"2026-03-28T13:10:20.285",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976858,1774703420319,-150.0,0.00045457,30,"2026-03-28T13:10:20.319",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976859,1774703420354,-223.02634997,0.00045461,30,"2026-03-28T13:10:20.354",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976860,1774703420388,-150.0,0.00045488,30,"2026-03-28T13:10:20.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976861,1774703420422,-150.0,0.00045488,30,"2026-03-28T13:10:20.422",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976862,1774703420455,-1152212.1999922,0.000455,120,"2026-03-28T13:10:20.455",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976863,1774703420488,-441.26342492,0.000455,120,"2026-03-28T13:10:20.488",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976864,1774703420636,-335.48,0.000455,120,"2026-03-28T13:10:20.636",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976865,1774703420672,-3482.22,0.000455,120,"2026-03-28T13:10:20.672",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976866,1774703420710,-7100.94,0.000455,120,"2026-03-28T13:10:20.710",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976867,1774703420745,-285.05154163,0.000455,30,"2026-03-28T13:10:20.745",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976868,1774703420778,-2039.82,0.000455,30,"2026-03-28T13:10:20.778",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976869,1774703420813,-3446.05,0.000455,120,"2026-03-28T13:10:20.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976870,1774703420847,-2871.71,0.000455,120,"2026-03-28T13:10:20.847",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976871,1774703420881,-150.0,0.00045509,30,"2026-03-28T13:10:20.881",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976872,1774703420917,-223.02634997,0.00045509,30,"2026-03-28T13:10:20.917",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976873,1774703420950,-150.0,0.00045509,30,"2026-03-28T13:10:20.950",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976874,1774703420983,-150.0,0.00045509,30,"2026-03-28T13:10:20.983",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976875,1774703421017,-150.0,0.00045509,30,"2026-03-28T13:10:21.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976876,1774703421052,-150.0,0.00045534,30,"2026-03-28T13:10:21.052",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976877,1774703421086,-150.0,0.00045537,30,"2026-03-28T13:10:21.086",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976878,1774703421121,-150.0,0.00045551,30,"2026-03-28T13:10:21.121",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976879,1774703421156,-150.0,0.00045551,30,"2026-03-28T13:10:21.156",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976880,1774703421192,-191.69,0.00045555,120,"2026-03-28T13:10:21.192",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976881,1774703421225,-223.02634997,0.00045556,30,"2026-03-28T13:10:21.225",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976882,1774703421261,-1095.3,0.00045577,120,"2026-03-28T13:10:21.261",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976883,1774703421297,-1826.76,0.0004558,120,"2026-03-28T13:10:21.297",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976884,1774703421331,-470.06,0.0004558,120,"2026-03-28T13:10:21.331",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976885,1774703421366,-5744.44,0.0004558,120,"2026-03-28T13:10:21.366",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976886,1774703421400,-155.0,0.000456,120,"2026-03-28T13:10:21.400",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976887,1774703421437,-223.02634997,0.00045604,30,"2026-03-28T13:10:21.437",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976888,1774703421474,-150.0,0.00045612,30,"2026-03-28T13:10:21.474",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976889,1774703421511,-150.0,0.00045613,30,"2026-03-28T13:10:21.511",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976890,1774703421547,-150.0,0.00045615,30,"2026-03-28T13:10:21.547",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976891,1774703421582,-150.0,0.00045615,30,"2026-03-28T13:10:21.582",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976892,1774703421617,-150.0,0.00045623,30,"2026-03-28T13:10:21.617",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976893,1774703421654,-150.0,0.00045626,120,"2026-03-28T13:10:21.654",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976894,1774703421689,-150.0,0.00045629,30,"2026-03-28T13:10:21.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976895,1774703421724,-150.0,0.00045644,120,"2026-03-28T13:10:21.724",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976896,1774703421759,-223.02634997,0.00045651,30,"2026-03-28T13:10:21.759",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976897,1774703421799,-191.69,0.00045655,120,"2026-03-28T13:10:21.799",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976898,1774703421835,-387.09758292,0.0004566,120,"2026-03-28T13:10:21.835",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976899,1774703421870,-150.0,0.00045666,30,"2026-03-28T13:10:21.870",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976900,1774703421906,-150.0,0.00045678,30,"2026-03-28T13:10:21.906",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976901,1774703421942,-150.0,0.00045678,30,"2026-03-28T13:10:21.942",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976902,1774703421976,-3946.39,0.00045685,30,"2026-03-28T13:10:21.976",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976903,1774703422009,-3946.39,0.00045685,30,"2026-03-28T13:10:22.009",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976904,1774703422044,-150.0,0.00045689,30,"2026-03-28T13:10:22.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976905,1774703422079,-1159.77,0.0004569,120,"2026-03-28T13:10:22.079",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976906,1774703422116,-223.02634997,0.00045699,30,"2026-03-28T13:10:22.116",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976907,1774703422150,-152.30484144,0.000457,120,"2026-03-28T13:10:22.150",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976908,1774703422184,-150.0,0.00045708,30,"2026-03-28T13:10:22.184",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976909,1774703422218,-150.0,0.00045718,30,"2026-03-28T13:10:22.218",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976910,1774703422255,-150.0,0.00045733,120,"2026-03-28T13:10:22.255",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976911,1774703422289,-150.0,0.00045742,30,"2026-03-28T13:10:22.289",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976912,1774703422324,-150.0,0.00045742,30,"2026-03-28T13:10:22.324",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976913,1774703422360,-223.02634997,0.00045747,30,"2026-03-28T13:10:22.360",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976914,1774703422395,-150.0,0.0004575,30,"2026-03-28T13:10:22.395",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976915,1774703422428,-500.0,0.00045753,120,"2026-03-28T13:10:22.428",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976916,1774703422463,-579.60159487,0.00045753,120,"2026-03-28T13:10:22.463",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976917,1774703422497,-500.0,0.00045753,120,"2026-03-28T13:10:22.497",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976918,1774703422531,-500.0,0.00045753,120,"2026-03-28T13:10:22.531",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976919,1774703422566,-500.0,0.00045753,120,"2026-03-28T13:10:22.566",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976920,1774703422600,-500.0,0.00045753,120,"2026-03-28T13:10:22.600",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976921,1774703422634,-500.0,0.00045753,120,"2026-03-28T13:10:22.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976922,1774703422668,-500.0,0.00045753,120,"2026-03-28T13:10:22.668",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976923,1774703422703,-500.0,0.00045753,120,"2026-03-28T13:10:22.703",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976924,1774703422738,-500.0,0.00045753,120,"2026-03-28T13:10:22.738",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976925,1774703422772,-500.0,0.00045753,120,"2026-03-28T13:10:22.772",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976926,1774703422807,-500.0,0.00045753,120,"2026-03-28T13:10:22.807",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976927,1774703422840,-500.0,0.00045753,120,"2026-03-28T13:10:22.840",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976928,1774703422874,-500.0,0.00045753,120,"2026-03-28T13:10:22.874",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976929,1774703422907,-500.0,0.00045753,120,"2026-03-28T13:10:22.907",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976930,1774703422940,-500.0,0.00045753,120,"2026-03-28T13:10:22.940",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976931,1774703422975,-500.0,0.00045753,120,"2026-03-28T13:10:22.975",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976932,1774703423013,-500.0,0.00045753,120,"2026-03-28T13:10:23.013",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976933,1774703423047,-500.0,0.00045753,120,"2026-03-28T13:10:23.047",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976934,1774703423081,-500.0,0.00045753,120,"2026-03-28T13:10:23.081",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976935,1774703423115,-424.79150445,0.00045753,120,"2026-03-28T13:10:23.115",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976936,1774703423149,-500.0,0.00045753,120,"2026-03-28T13:10:23.149",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976937,1774703423185,-191.69,0.00045755,120,"2026-03-28T13:10:23.185",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976938,1774703423322,-150.0,0.00045766,30,"2026-03-28T13:10:23.322",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976939,1774703423361,-250.0,0.00045773,105,"2026-03-28T13:10:23.361",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976940,1774703423399,-150.0,0.00045794,30,"2026-03-28T13:10:23.399",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976941,1774703423436,-223.02634997,0.00045794,30,"2026-03-28T13:10:23.436",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976942,1774703423473,-2000000.0,0.000458,120,"2026-03-28T13:10:23.473",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976943,1774703423508,-352.72,0.000458,120,"2026-03-28T13:10:23.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976944,1774703423542,-175.74747347,0.000458,30,"2026-03-28T13:10:23.542",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976945,1774703423577,-537.22593453,0.000458,120,"2026-03-28T13:10:23.577",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976946,1774703423612,-330.2,0.000458,30,"2026-03-28T13:10:23.612",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976947,1774703423647,-150.0,0.00045806,30,"2026-03-28T13:10:23.647",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976948,1774703423681,-150.0,0.00045806,30,"2026-03-28T13:10:23.681",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976949,1774703423716,-150.0,0.00045823,30,"2026-03-28T13:10:23.716",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976950,1774703423751,-150.0,0.00045823,30,"2026-03-28T13:10:23.751",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976951,1774703423789,-223.02634997,0.00045842,30,"2026-03-28T13:10:23.789",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976952,1774703423825,-150.0,0.00045843,30,"2026-03-28T13:10:23.825",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976953,1774703423864,-191.69,0.00045855,120,"2026-03-28T13:10:23.864",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976954,1774703423899,-8319.58381024,0.00045868,30,"2026-03-28T13:10:23.899",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976955,1774703423934,-244.30200218,0.00045869,30,"2026-03-28T13:10:23.934",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976956,1774703423968,-150.0,0.00045869,30,"2026-03-28T13:10:23.968",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976957,1774703424003,-150.0,0.00045869,30,"2026-03-28T13:10:24.003",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976958,1774703424038,-366.90899738,0.0004587,30,"2026-03-28T13:10:24.038",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976959,1774703424072,-267.57289557,0.0004587,30,"2026-03-28T13:10:24.072",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976960,1774703424106,-237.08334781,0.0004587,30,"2026-03-28T13:10:24.106",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976961,1774703424141,-150.0,0.00045871,30,"2026-03-28T13:10:24.141",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976962,1774703424175,-150.0,0.0004588,30,"2026-03-28T13:10:24.175",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976963,1774703424210,-385290.23507719,0.00045885,30,"2026-03-28T13:10:24.210",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976964,1774703424471,488.28,0.00011705,2,"2026-03-28T13:10:24.471",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976965,1774703430088,-698.61,0.000325,30,"2026-03-28T13:10:30.088",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976966,1774703430148,-2500.0,0.00042,120,"2026-03-28T13:10:30.148",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976967,1774703430216,-2550.0,0.000425,120,"2026-03-28T13:10:30.216",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976968,1774703430251,-2601.0,0.00043,120,"2026-03-28T13:10:30.251",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976969,1774703430289,-2653.02,0.000435,120,"2026-03-28T13:10:30.289",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976970,1774703430337,-2706.08,0.00044,120,"2026-03-28T13:10:30.337",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976971,1774703430373,-532.78,0.000445,120,"2026-03-28T13:10:30.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976972,1774703430414,-698.61,0.00045,30,"2026-03-28T13:10:30.414",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976973,1774703430451,-652.0,0.00045885,60,"2026-03-28T13:10:30.451",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976974,1774703430485,-278321.36411198,0.00045885,30,"2026-03-28T13:10:30.485",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976975,1774703430522,-223.02634997,0.00045889,30,"2026-03-28T13:10:30.522",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976976,1774703430555,-194586.99969155,0.00045891,30,"2026-03-28T13:10:30.555",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976977,1774703430591,-1095.3,0.00045894,120,"2026-03-28T13:10:30.591",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976978,1774703430626,-329.16751667,0.000459,120,"2026-03-28T13:10:30.626",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976979,1774703430660,-150.0,0.00045901,30,"2026-03-28T13:10:30.660",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976980,1774703430696,-1159.77,0.00045903,120,"2026-03-28T13:10:30.696",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976981,1774703430731,-347.07803806,0.00045906,90,"2026-03-28T13:10:30.731",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976982,1774703430765,-2491267.6836667,0.0004591,30,"2026-03-28T13:10:30.765",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976983,1774703430954,-150.0,0.0004592,30,"2026-03-28T13:10:30.954",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976984,1774703430991,-225.73402019,0.00045922,30,"2026-03-28T13:10:30.991",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976985,1774703431027,-292807.61686662,0.00045926,30,"2026-03-28T13:10:31.027",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976986,1774703431062,-641.55952253,0.00045926,30,"2026-03-28T13:10:31.062",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976987,1774703431096,-150.0,0.00045927,30,"2026-03-28T13:10:31.096",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976988,1774703431130,-674729.63659259,0.00045931,30,"2026-03-28T13:10:31.130",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976989,1774703431165,-150.0,0.00045933,30,"2026-03-28T13:10:31.165",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976990,1774703431201,-150.0,0.00045933,30,"2026-03-28T13:10:31.201",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976991,1774703431236,-223.02634997,0.00045937,30,"2026-03-28T13:10:31.236",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976992,1774703431271,-1397.83,0.00045945,120,"2026-03-28T13:10:31.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976993,1774703431305,-676115.2524534,0.00045947,30,"2026-03-28T13:10:31.305",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976994,1774703431339,-27620.2627,0.00045952,30,"2026-03-28T13:10:31.339",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976995,1774703431373,-1210.66,0.00045955,120,"2026-03-28T13:10:31.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976996,1774703431408,-613.62,0.00045955,120,"2026-03-28T13:10:31.408",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976997,1774703431445,-191.69,0.00045955,120,"2026-03-28T13:10:31.445",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976998,1774703431480,-500.0,0.00045955,30,"2026-03-28T13:10:31.480",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418976999,1774703431515,-500.0,0.00045955,30,"2026-03-28T13:10:31.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977000,1774703431549,-500.0,0.00045955,30,"2026-03-28T13:10:31.549",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977001,1774703431583,-500.0,0.00045955,30,"2026-03-28T13:10:31.583",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977004,1774703431619,-500.0,0.00045955,30,"2026-03-28T13:10:31.619",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977010,1774703431654,-500.0,0.00045955,30,"2026-03-28T13:10:31.654",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977013,1774703431689,-500.0,0.00045955,30,"2026-03-28T13:10:31.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977015,1774703431724,-347.71736543,0.00045955,30,"2026-03-28T13:10:31.724",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977016,1774703431757,-3946.39,0.00045959,30,"2026-03-28T13:10:31.757",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977017,1774703431791,-3946.39,0.00045959,30,"2026-03-28T13:10:31.791",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977018,1774703431826,-214.12884353,0.00045963,30,"2026-03-28T13:10:31.826",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977019,1774703431860,-150.0,0.00045965,30,"2026-03-28T13:10:31.860",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977020,1774703431895,-150.0,0.0004598,30,"2026-03-28T13:10:31.895",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977021,1774703431930,-200.0,0.0004598,120,"2026-03-28T13:10:31.930",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977022,1774703431966,-223.02634997,0.00045984,30,"2026-03-28T13:10:31.966",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977023,1774703432002,-1000.0,0.00045985,120,"2026-03-28T13:10:32.002",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977025,1774703432037,-600.0,0.00045985,120,"2026-03-28T13:10:32.037",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977026,1774703432071,-150.0,0.00045992,30,"2026-03-28T13:10:32.071",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977027,1774703432107,-150.0,0.00045996,30,"2026-03-28T13:10:32.107",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977030,1774703432141,-150.0,0.00045996,30,"2026-03-28T13:10:32.141",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977034,1774703432177,-150.0,0.00045998,30,"2026-03-28T13:10:32.177",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977035,1774703432212,-1330.45431194,0.00045998,30,"2026-03-28T13:10:32.212",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977036,1774703432246,-298.40896134,0.00045999,120,"2026-03-28T13:10:32.246",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977037,1774703432284,-50000.0,0.00046,46,"2026-03-28T13:10:32.284",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977038,1774703432320,-404.9,0.00046,120,"2026-03-28T13:10:32.320",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977039,1774703432353,-8494.47300829,0.00046,61,"2026-03-28T13:10:32.353",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977040,1774703432388,-265144.73327927,0.00046,30,"2026-03-28T13:10:32.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977041,1774703432535,-5000.0,0.00013031,2,"2026-03-28T13:10:32.535",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977042,1774703432548,-260.74095275,0.00013032,2,"2026-03-28T13:10:32.548",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977043,1774703432557,-250.0,0.00013033,2,"2026-03-28T13:10:32.557",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977044,1774703432568,-250.0,0.00013043,2,"2026-03-28T13:10:32.568",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977045,1774703432577,-584.55025158,0.00013062,2,"2026-03-28T13:10:32.577",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977046,1774703432587,-200.0,0.00013173,2,"2026-03-28T13:10:32.587",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977047,1774703432596,-166.66,0.0001318,2,"2026-03-28T13:10:32.596",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977048,1774703432606,-166.66,0.00013446,2,"2026-03-28T13:10:32.606",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977049,1774703432615,-150.0,0.00013508,2,"2026-03-28T13:10:32.615",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977050,1774703432624,-6911.10840627,0.00013509,2,"2026-03-28T13:10:32.624",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977051,1774703432634,-3240.0,0.00013509,2,"2026-03-28T13:10:32.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977052,1774703432643,-2440.11,0.00013509,2,"2026-03-28T13:10:32.643",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977053,1774703432652,-1159.87,0.00013509,2,"2026-03-28T13:10:32.652",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977054,1774703432662,-150.99,0.00013509,2,"2026-03-28T13:10:32.662",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977055,1774703432671,-9999.99,0.00013509,2,"2026-03-28T13:10:32.671",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977056,1774703432681,-999.99,0.00013509,2,"2026-03-28T13:10:32.681",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977057,1774703432691,-9999.99,0.00013509,2,"2026-03-28T13:10:32.691",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977058,1774703432700,-299.99,0.00013509,2,"2026-03-28T13:10:32.700",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977059,1774703432710,-166.66,0.00013713,2,"2026-03-28T13:10:32.710",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977060,1774703432720,-166.66,0.00013979,2,"2026-03-28T13:10:32.720",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977061,1774703432729,-519.0,0.00014,2,"2026-03-28T13:10:32.729",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977062,1774703432739,-7029.87228447,0.00014,7,"2026-03-28T13:10:32.739",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977063,1774703432749,-1684.55818797,0.00014,2,"2026-03-28T13:10:32.749",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977064,1774703432759,-4147.505,0.00014095,2,"2026-03-28T13:10:32.759",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977065,1774703432768,-6766.507,0.00014095,2,"2026-03-28T13:10:32.768",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977066,1774703432778,-165.23241734,0.000141,2,"2026-03-28T13:10:32.778",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977067,1774703432788,-155.83519096,0.000141,2,"2026-03-28T13:10:32.788",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977068,1774703432797,-13708.51,0.00014191,2,"2026-03-28T13:10:32.797",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977069,1774703432806,-555.4473677,0.00014194,2,"2026-03-28T13:10:32.806",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977070,1774703432816,-500.0,0.00014194,2,"2026-03-28T13:10:32.816",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977071,1774703432825,-500.0,0.00014194,2,"2026-03-28T13:10:32.825",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977072,1774703432834,-500.0,0.00014194,2,"2026-03-28T13:10:32.834",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977073,1774703432843,-500.0,0.00014194,2,"2026-03-28T13:10:32.843",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977074,1774703432853,-170.57740311,0.00014194,2,"2026-03-28T13:10:32.853",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977075,1774703432863,-500.0,0.00014194,2,"2026-03-28T13:10:32.863",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977076,1774703432872,-500.0,0.00014194,2,"2026-03-28T13:10:32.872",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977077,1774703432882,-500.0,0.00014194,2,"2026-03-28T13:10:32.882",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977078,1774703432891,-500.0,0.00014194,2,"2026-03-28T13:10:32.891",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977079,1774703432901,-500.0,0.00014194,2,"2026-03-28T13:10:32.901",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977080,1774703432912,-500.0,0.00014194,2,"2026-03-28T13:10:32.912",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977081,1774703432922,-500.0,0.00014194,2,"2026-03-28T13:10:32.922",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977082,1774703432933,-500.0,0.00014194,2,"2026-03-28T13:10:32.933",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977083,1774703432943,-500.0,0.00014194,2,"2026-03-28T13:10:32.943",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977084,1774703432953,-500.0,0.00014194,2,"2026-03-28T13:10:32.953",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977085,1774703432964,-349.81980044,0.00014194,2,"2026-03-28T13:10:32.964",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977086,1774703432973,-500.0,0.00014194,2,"2026-03-28T13:10:32.973",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977087,1774703433087,-500.0,0.00014194,2,"2026-03-28T13:10:33.087",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977088,1774703433098,-500.0,0.00014194,2,"2026-03-28T13:10:33.098",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977089,1774703433108,-500.0,0.00014194,2,"2026-03-28T13:10:33.108",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977090,1774703433117,-500.0,0.00014194,2,"2026-03-28T13:10:33.117",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977091,1774703433127,-500.0,0.00014194,2,"2026-03-28T13:10:33.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977092,1774703433138,-500.0,0.00014194,2,"2026-03-28T13:10:33.138",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977093,1774703433148,-500.0,0.00014194,2,"2026-03-28T13:10:33.148",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977094,1774703433158,-500.0,0.00014194,2,"2026-03-28T13:10:33.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977095,1774703433167,-500.0,0.00014194,2,"2026-03-28T13:10:33.167",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977096,1774703433177,-500.0,0.00014194,2,"2026-03-28T13:10:33.177",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977097,1774703433186,-500.0,0.00014194,2,"2026-03-28T13:10:33.186",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977098,1774703433195,-500.0,0.00014194,2,"2026-03-28T13:10:33.195",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977099,1774703433205,-250.0,0.00014194,2,"2026-03-28T13:10:33.205",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977100,1774703433215,-2500.0,0.00014195,2,"2026-03-28T13:10:33.215",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977101,1774703433224,-93819.99755533,0.00014195,2,"2026-03-28T13:10:33.224",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977102,1774703433237,-3749.89474467,0.00014195,2,"2026-03-28T13:10:33.237",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977103,1774703433247,-170.06720585,0.000142,2,"2026-03-28T13:10:33.247",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977104,1774703433257,-1130.50630058,0.000142,2,"2026-03-28T13:10:33.257",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977105,1774703433267,-204.62671032,0.000142,2,"2026-03-28T13:10:33.267",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977106,1774703433276,-248.71521982,0.000142,2,"2026-03-28T13:10:33.276",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977107,1774703433286,-7378.76647426,0.000142,2,"2026-03-28T13:10:33.286",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977108,1774703433296,-4886.149444,0.000142,2,"2026-03-28T13:10:33.296",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977109,1774703433305,-434.27668162,0.000142,2,"2026-03-28T13:10:33.305",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977110,1774703433315,-333.46245194,0.000142,2,"2026-03-28T13:10:33.315",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977111,1774703433324,-554.51,0.00014231,2,"2026-03-28T13:10:33.324",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977112,1774703433334,-500.0,0.00014273,2,"2026-03-28T13:10:33.334",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977113,1774703433344,-500.0,0.00014273,2,"2026-03-28T13:10:33.344",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977114,1774703433353,-500.62783858,0.00014273,2,"2026-03-28T13:10:33.353",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977115,1774703433363,-500.41700518,0.00014273,2,"2026-03-28T13:10:33.363",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977116,1774703433372,-500.0,0.00014273,2,"2026-03-28T13:10:33.372",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977117,1774703433382,-451.07975321,0.00014273,2,"2026-03-28T13:10:33.382",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977118,1774703433391,-500.0,0.00014273,2,"2026-03-28T13:10:33.391",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977119,1774703433401,-167.5141308,0.00014273,2,"2026-03-28T13:10:33.401",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977120,1774703433411,-500.0,0.00014273,2,"2026-03-28T13:10:33.411",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977121,1774703433420,-500.0,0.00014273,2,"2026-03-28T13:10:33.420",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977122,1774703433430,-314.67574079,0.00014273,2,"2026-03-28T13:10:33.430",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977123,1774703433439,-164.27795554,0.00014273,2,"2026-03-28T13:10:33.439",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977124,1774703433452,-245.41415789,0.00014273,2,"2026-03-28T13:10:33.452",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977125,1774703433462,-501.23124429,0.00014273,2,"2026-03-28T13:10:33.462",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977126,1774703433471,-500.0,0.00014273,2,"2026-03-28T13:10:33.471",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977127,1774703433480,-167.35574662,0.00014285,2,"2026-03-28T13:10:33.480",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977128,1774703433490,-3536.887,0.00014294,2,"2026-03-28T13:10:33.490",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977129,1774703433500,-224.839,0.00014294,2,"2026-03-28T13:10:33.500",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977130,1774703433510,-606.88332949,0.00014294,2,"2026-03-28T13:10:33.510",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977131,1774703433520,-167.85731328,0.00014294,2,"2026-03-28T13:10:33.520",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977132,1774703433530,-539.11579501,0.00014294,2,"2026-03-28T13:10:33.530",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977133,1774703433541,-500.0,0.00014294,2,"2026-03-28T13:10:33.541",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977134,1774703433551,-500.0,0.00014294,2,"2026-03-28T13:10:33.551",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977135,1774703433560,-384.38640282,0.00014294,2,"2026-03-28T13:10:33.560",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977136,1774703433572,-500.0,0.00014294,2,"2026-03-28T13:10:33.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977137,1774703433582,-500.0,0.00014294,2,"2026-03-28T13:10:33.582",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977138,1774703433593,-500.0,0.00014294,2,"2026-03-28T13:10:33.593",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977139,1774703433602,-500.0,0.00014294,2,"2026-03-28T13:10:33.602",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977140,1774703433611,-425.71785938,0.00014294,2,"2026-03-28T13:10:33.611",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977141,1774703433620,-500.0,0.00014294,2,"2026-03-28T13:10:33.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977142,1774703433630,-500.0,0.00014294,2,"2026-03-28T13:10:33.630",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977143,1774703433639,-500.0,0.00014294,2,"2026-03-28T13:10:33.639",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977144,1774703433650,-2228.0,0.00014295,5,"2026-03-28T13:10:33.650",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977145,1774703433660,-9140.05995309,0.00014295,2,"2026-03-28T13:10:33.660",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977146,1774703433673,-36799.63642489,0.00014295,2,"2026-03-28T13:10:33.673",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977147,1774703433695,-5392.42622607,0.00014295,2,"2026-03-28T13:10:33.695",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977148,1774703433707,-9082.31868426,0.00014295,2,"2026-03-28T13:10:33.707",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977149,1774703435471,-441548.95443965,0.00046,30,"2026-03-28T13:10:35.471",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977150,1774703435506,-16380.95439497,0.00046,30,"2026-03-28T13:10:35.506",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977151,1774703435542,-5550.0,0.00046,120,"2026-03-28T13:10:35.542",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977152,1774703435576,-30077.0,0.00046,30,"2026-03-28T13:10:35.576",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977153,1774703435610,-11500.0,0.00046,60,"2026-03-28T13:10:35.610",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977154,1774703435644,-1959.65,0.00046,90,"2026-03-28T13:10:35.644",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977155,1774703435679,-3700.61010244,0.00046,61,"2026-03-28T13:10:35.679",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977156,1774703435713,-226.66750554,0.00046,30,"2026-03-28T13:10:35.713",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977157,1774703435747,-453924.56354962,0.00046,120,"2026-03-28T13:10:35.747",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977158,1774703435780,-4954.69528919,0.00046,120,"2026-03-28T13:10:35.780",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977159,1774703435813,-1503.05956496,0.00046,30,"2026-03-28T13:10:35.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977160,1774703435847,-291.17,0.00046,120,"2026-03-28T13:10:35.847",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977161,1774703435880,-2095.70105987,0.00046,50,"2026-03-28T13:10:35.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977162,1774703435913,-161.25469575,0.00046,120,"2026-03-28T13:10:35.913",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977163,1774703435948,-576.52016541,0.00046,120,"2026-03-28T13:10:35.948",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977164,1774703435983,-363.96769676,0.00046,90,"2026-03-28T13:10:35.983",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977165,1774703436016,-158.96293011,0.00046,120,"2026-03-28T13:10:36.016",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977166,1774703436050,-3633.9743101,0.00046,30,"2026-03-28T13:10:36.050",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977167,1774703436084,-8480.0,0.00046,120,"2026-03-28T13:10:36.084",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977168,1774703436118,-45943.23596,0.00046,30,"2026-03-28T13:10:36.118",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977169,1774703436151,-266.90172238,0.00046,120,"2026-03-28T13:10:36.151",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977170,1774703436184,-750.03920147,0.00046,120,"2026-03-28T13:10:36.184",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977171,1774703436217,-4637.10854033,0.00046,30,"2026-03-28T13:10:36.217",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977172,1774703436251,-94268.0,0.00046,120,"2026-03-28T13:10:36.251",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977173,1774703436285,-931.90470784,0.00046,120,"2026-03-28T13:10:36.285",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977174,1774703436320,-476.65352559,0.00046,120,"2026-03-28T13:10:36.320",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977175,1774703436354,-155.02698377,0.00046,120,"2026-03-28T13:10:36.354",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977176,1774703436387,-3667.78760209,0.00046,120,"2026-03-28T13:10:36.387",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977177,1774703436422,-157.0,0.00046,30,"2026-03-28T13:10:36.422",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977178,1774703436455,-10110.75512876,0.00046,30,"2026-03-28T13:10:36.455",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977179,1774703436488,-10046.28579171,0.00046,30,"2026-03-28T13:10:36.488",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977180,1774703436522,-414915.00138172,0.00046,30,"2026-03-28T13:10:36.522",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977181,1774703436556,-27175.64925376,0.00046,120,"2026-03-28T13:10:36.556",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977182,1774703436590,-813.0,0.00046,60,"2026-03-28T13:10:36.590",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977183,1774703436624,-250.0,0.00046028,120,"2026-03-28T13:10:36.624",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977184,1774703436659,-10000.0,0.0004603,120,"2026-03-28T13:10:36.659",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977185,1774703436696,-223.02634997,0.00046032,30,"2026-03-28T13:10:36.696",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977186,1774703436731,-150.0,0.00046032,30,"2026-03-28T13:10:36.731",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977187,1774703436766,-150.0,0.00046051,30,"2026-03-28T13:10:36.766",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977188,1774703436803,-191.69,0.00046055,120,"2026-03-28T13:10:36.803",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977189,1774703436839,-150.0,0.0004606,30,"2026-03-28T13:10:36.839",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977190,1774703436873,-150.0,0.0004606,30,"2026-03-28T13:10:36.873",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977191,1774703436908,-150.0,0.00046075,30,"2026-03-28T13:10:36.908",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977192,1774703436943,-223.02634997,0.00046079,30,"2026-03-28T13:10:36.943",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977193,1774703436977,-1530.0,0.000461,30,"2026-03-28T13:10:36.977",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977194,1774703437011,-150.0,0.00046112,30,"2026-03-28T13:10:37.011",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977195,1774703437046,-1159.77,0.00046117,120,"2026-03-28T13:10:37.046",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977196,1774703437081,-150.0,0.00046124,30,"2026-03-28T13:10:37.081",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977197,1774703437115,-150.0,0.00046124,30,"2026-03-28T13:10:37.115",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977198,1774703437240,-223.02634997,0.00046127,30,"2026-03-28T13:10:37.240",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977199,1774703437276,-150.0,0.00046136,30,"2026-03-28T13:10:37.276",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977200,1774703437313,-150.0,0.00046136,30,"2026-03-28T13:10:37.313",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977201,1774703437351,-150.0,0.00046136,30,"2026-03-28T13:10:37.351",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977202,1774703437386,-150.0,0.00046136,30,"2026-03-28T13:10:37.386",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977203,1774703437423,-151.0,0.00046144,60,"2026-03-28T13:10:37.423",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977204,1774703437459,-150.0,0.00046152,30,"2026-03-28T13:10:37.459",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977205,1774703437498,-191.69,0.00046155,120,"2026-03-28T13:10:37.498",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977206,1774703437533,-150.0,0.0004616,120,"2026-03-28T13:10:37.533",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977207,1774703437568,-223.02634997,0.00046174,30,"2026-03-28T13:10:37.568",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977208,1774703437603,-150.0,0.00046187,30,"2026-03-28T13:10:37.603",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977210,1774703437637,-150.0,0.00046187,30,"2026-03-28T13:10:37.637",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977212,1774703437671,-1320.22254,0.000462,30,"2026-03-28T13:10:37.671",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977213,1774703437705,-303.09,0.000462,120,"2026-03-28T13:10:37.705",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977215,1774703437740,-150.0,0.00046222,30,"2026-03-28T13:10:37.740",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977216,1774703437776,-223.02634997,0.00046222,30,"2026-03-28T13:10:37.776",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977217,1774703437811,-150.0,0.00046229,30,"2026-03-28T13:10:37.811",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977219,1774703437846,-3946.39,0.00046233,30,"2026-03-28T13:10:37.846",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977220,1774703437881,-3946.39,0.00046233,30,"2026-03-28T13:10:37.881",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977221,1774703437916,-150.0,0.00046233,30,"2026-03-28T13:10:37.916",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977222,1774703437951,-150.0,0.00046241,30,"2026-03-28T13:10:37.951",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977223,1774703437985,-905.96,0.00046243,120,"2026-03-28T13:10:37.985",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977224,1774703438020,-150.0,0.00046251,30,"2026-03-28T13:10:38.020",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977225,1774703438055,-150.0,0.00046251,30,"2026-03-28T13:10:38.055",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977226,1774703438093,-191.69,0.00046255,120,"2026-03-28T13:10:38.093",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977227,1774703438127,-379.49,0.00046257,120,"2026-03-28T13:10:38.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977228,1774703438164,-223.02634997,0.0004627,30,"2026-03-28T13:10:38.164",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977229,1774703438198,-1668.52203554,0.00046272,120,"2026-03-28T13:10:38.198",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977230,1774703438234,-150.0,0.00046293,30,"2026-03-28T13:10:38.234",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977231,1774703438273,-150.0,0.00046293,30,"2026-03-28T13:10:38.273",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977233,1774703438310,-169.6,0.000463,120,"2026-03-28T13:10:38.310",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977236,1774703438344,-180.4635335,0.000463,30,"2026-03-28T13:10:38.344",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977237,1774703438380,-500.0,0.00046301,120,"2026-03-28T13:10:38.380",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977238,1774703438415,-600.06330601,0.00046301,120,"2026-03-28T13:10:38.415",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977239,1774703438449,-500.0,0.00046301,120,"2026-03-28T13:10:38.449",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977240,1774703438484,-500.0,0.00046301,120,"2026-03-28T13:10:38.484",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977241,1774703438521,-493.11304112,0.00046301,120,"2026-03-28T13:10:38.521",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977242,1774703438557,-150.0,0.00046306,30,"2026-03-28T13:10:38.557",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977243,1774703438593,-150.0,0.00046308,30,"2026-03-28T13:10:38.593",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977244,1774703438630,-150.0,0.00046315,30,"2026-03-28T13:10:38.630",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977245,1774703438667,-150.0,0.00046315,30,"2026-03-28T13:10:38.667",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977246,1774703438706,-223.02634997,0.00046317,30,"2026-03-28T13:10:38.706",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977247,1774703438743,-1159.77,0.0004633,120,"2026-03-28T13:10:38.743",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977248,1774703438779,-150.0,0.00046346,30,"2026-03-28T13:10:38.779",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977249,1774703438816,-185823.0,0.0004635,60,"2026-03-28T13:10:38.816",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977250,1774703438852,-10309.32528178,0.0004635,30,"2026-03-28T13:10:38.852",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977251,1774703438895,-150.0,0.00046354,30,"2026-03-28T13:10:38.895",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977252,1774703438939,-191.69,0.00046355,120,"2026-03-28T13:10:38.939",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977253,1774703438980,-6986.6,0.00046361,120,"2026-03-28T13:10:38.980",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977254,1774703439017,-223.02634997,0.00046365,30,"2026-03-28T13:10:39.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977255,1774703439056,-6986.6,0.00046375,120,"2026-03-28T13:10:39.056",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977256,1774703439092,-150.0,0.00046378,30,"2026-03-28T13:10:39.092",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977257,1774703439127,-150.0,0.00046378,30,"2026-03-28T13:10:39.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977258,1774703439161,-150.0,0.00046383,30,"2026-03-28T13:10:39.161",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977259,1774703439196,-6986.62,0.00046388,120,"2026-03-28T13:10:39.196",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977260,1774703439229,-2110.0,0.00046393,30,"2026-03-28T13:10:39.229",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977261,1774703439265,-150.0,0.00046393,30,"2026-03-28T13:10:39.265",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977262,1774703439300,-2000000.0,0.000464,75,"2026-03-28T13:10:39.300",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977263,1774703439337,-499.0,0.000464,80,"2026-03-28T13:10:39.337",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977264,1774703439373,-700000.0,0.000464,30,"2026-03-28T13:10:39.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977265,1774703439527,-441581.9839585,0.000464,120,"2026-03-28T13:10:39.527",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977266,1774703439753,-500.0,0.00014295,2,"2026-03-28T13:10:39.753",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977267,1774703439765,-1168.94767053,0.00014295,2,"2026-03-28T13:10:39.765",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977268,1774703439776,-833.66172791,0.00014295,2,"2026-03-28T13:10:39.776",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977269,1774703439800,-1070.36465114,0.00014295,2,"2026-03-28T13:10:39.800",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977270,1774703439817,-9628.18131196,0.00014295,2,"2026-03-28T13:10:39.817",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977271,1774703439828,-2426384.40335015,0.00014295,2,"2026-03-28T13:10:39.828",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977272,1774703439838,-20639.19,0.000143,2,"2026-03-28T13:10:39.838",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977273,1774703439848,-3934.34,0.000143,2,"2026-03-28T13:10:39.848",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977274,1774703439857,-2522.03,0.000143,2,"2026-03-28T13:10:39.857",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977275,1774703439867,-2617.36,0.000143,2,"2026-03-28T13:10:39.867",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977276,1774703439876,-3646.64,0.000143,2,"2026-03-28T13:10:39.876",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977277,1774703439886,-698.61,0.000143,2,"2026-03-28T13:10:39.886",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977278,1774703439895,-250.0,0.00014334,2,"2026-03-28T13:10:39.895",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977279,1774703439905,-300.0,0.00014334,2,"2026-03-28T13:10:39.905",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977280,1774703439915,-5000.0,0.00014334,2,"2026-03-28T13:10:39.915",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977281,1774703439925,-1262.0,0.0001434,2,"2026-03-28T13:10:39.925",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977282,1774703439935,-1130.50630055,0.00014389,2,"2026-03-28T13:10:39.935",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977283,1774703439946,-4886.14944397,0.00014389,2,"2026-03-28T13:10:39.946",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977284,1774703439956,-150.0,0.000144,2,"2026-03-28T13:10:39.956",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977286,1774703439966,-1216.0,0.00014418,2,"2026-03-28T13:10:39.966",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977287,1774703439977,-924.0,0.00014418,2,"2026-03-28T13:10:39.977",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977288,1774703439988,-2468.0,0.00014418,2,"2026-03-28T13:10:39.988",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977289,1774703439999,-434.27668155,0.00014443,2,"2026-03-28T13:10:39.999",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977290,1774703440008,-333.4624519,0.00014443,2,"2026-03-28T13:10:40.008",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977291,1774703440017,-1045.0,0.00014491,2,"2026-03-28T13:10:40.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977292,1774703440028,-621.0,0.00014491,2,"2026-03-28T13:10:40.028",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977293,1774703440038,-1130.50630055,0.00014578,2,"2026-03-28T13:10:40.038",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977294,1774703440048,-4886.14944397,0.00014578,2,"2026-03-28T13:10:40.048",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977295,1774703440057,-255.0,0.00014615,2,"2026-03-28T13:10:40.057",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977296,1774703440067,-434.27668155,0.00014686,2,"2026-03-28T13:10:40.067",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977297,1774703440077,-1130.50630055,0.00014767,2,"2026-03-28T13:10:40.077",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977298,1774703440089,-4886.14944397,0.00014767,2,"2026-03-28T13:10:40.089",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977299,1774703440100,-500.0,0.00014821,2,"2026-03-28T13:10:40.100",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977300,1774703440110,-457.02609075,0.00014821,2,"2026-03-28T13:10:40.110",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977301,1774703440121,-462.7375,0.000149,2,"2026-03-28T13:10:40.121",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977302,1774703440131,-434.27668155,0.00014929,2,"2026-03-28T13:10:40.131",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977303,1774703440141,-24030.67,0.00014932,2,"2026-03-28T13:10:40.141",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977304,1774703440151,-554.51,0.00014943,2,"2026-03-28T13:10:40.151",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977305,1774703440160,-1495746.33052664,0.00014953,2,"2026-03-28T13:10:40.160",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977306,1774703440297,-6012.0,0.00014418,2,"2026-03-28T13:10:40.297",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977307,1774703440307,-4253.66947336,0.00014953,2,"2026-03-28T13:10:40.307",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977308,1774703440318,-1130.50630055,0.00014956,2,"2026-03-28T13:10:40.318",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977309,1774703440327,-4886.14944397,0.00014956,2,"2026-03-28T13:10:40.327",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977310,1774703440336,-502.3938553,0.00014973,2,"2026-03-28T13:10:40.336",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977311,1774703440346,-500.0,0.00014973,2,"2026-03-28T13:10:40.346",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977312,1774703440356,-500.70153886,0.00014973,2,"2026-03-28T13:10:40.356",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977313,1774703440365,-500.0,0.00014973,2,"2026-03-28T13:10:40.365",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977314,1774703440375,-417.69514484,0.00014973,2,"2026-03-28T13:10:40.375",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977315,1774703440384,-501.65054052,0.00014973,2,"2026-03-28T13:10:40.384",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977316,1774703440393,-500.0,0.00014973,2,"2026-03-28T13:10:40.393",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977317,1774703440402,-500.79031396,0.00014973,2,"2026-03-28T13:10:40.402",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977318,1774703440412,-500.0,0.00014973,2,"2026-03-28T13:10:40.412",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977319,1774703440421,-500.0,0.00014973,2,"2026-03-28T13:10:40.421",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977320,1774703440431,-500.0,0.00014973,2,"2026-03-28T13:10:40.431",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977321,1774703440440,-500.84806746,0.00014973,2,"2026-03-28T13:10:40.440",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977322,1774703440449,-500.0,0.00014973,2,"2026-03-28T13:10:40.449",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977323,1774703440458,-500.0,0.00014973,2,"2026-03-28T13:10:40.458",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977324,1774703440467,-500.0,0.00014973,2,"2026-03-28T13:10:40.467",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977325,1774703440477,-500.0,0.00014973,2,"2026-03-28T13:10:40.477",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977326,1774703440486,-300.0,0.00015,2,"2026-03-28T13:10:40.486",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977327,1774703440495,-170.06720583,0.00015023,2,"2026-03-28T13:10:40.495",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977328,1774703440504,-2807.0,0.0001504,2,"2026-03-28T13:10:40.504",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977329,1774703440513,-2807.0,0.0001504,2,"2026-03-28T13:10:40.513",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977330,1774703440522,-204.62671032,0.0001505,2,"2026-03-28T13:10:40.522",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977331,1774703440531,-7378.76647424,0.0001505,2,"2026-03-28T13:10:40.531",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977332,1774703440541,-959.64475997,0.00015082,2,"2026-03-28T13:10:40.541",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977333,1774703440550,-160.0,0.00015082,2,"2026-03-28T13:10:40.550",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977334,1774703440559,-160.0,0.00015082,2,"2026-03-28T13:10:40.559",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977335,1774703440568,-160.0,0.00015082,2,"2026-03-28T13:10:40.568",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977336,1774703440577,-1130.50630055,0.00015144,2,"2026-03-28T13:10:40.577",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977337,1774703440587,-4886.14944397,0.00015144,2,"2026-03-28T13:10:40.587",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977338,1774703440596,-434.27668155,0.00015171,2,"2026-03-28T13:10:40.596",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977339,1774703440606,-277.0,0.00015326,2,"2026-03-28T13:10:40.606",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977340,1774703440615,-1130.50630055,0.00015333,2,"2026-03-28T13:10:40.615",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977341,1774703440624,-4886.14944397,0.00015333,2,"2026-03-28T13:10:40.624",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977342,1774703440633,-250.0,0.00015338,2,"2026-03-28T13:10:40.633",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977343,1774703440642,-277.0,0.00015354,2,"2026-03-28T13:10:40.642",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977344,1774703440652,-277.0,0.00015373,2,"2026-03-28T13:10:40.652",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977345,1774703440661,-434.27668155,0.00015414,2,"2026-03-28T13:10:40.661",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977346,1774703440671,-277.0,0.00015435,2,"2026-03-28T13:10:40.671",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977347,1774703440680,-277.0,0.00015437,2,"2026-03-28T13:10:40.680",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977348,1774703440689,-277.0,0.00015472,2,"2026-03-28T13:10:40.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977349,1774703440699,-277.0,0.00015485,2,"2026-03-28T13:10:40.699",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977350,1774703440709,-277.0,0.00015493,2,"2026-03-28T13:10:40.709",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977351,1774703440719,-277.0,0.00015508,2,"2026-03-28T13:10:40.719",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977352,1774703440727,-1000.0,0.00015521,2,"2026-03-28T13:10:40.727",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977353,1774703440737,-1000.0,0.00015521,2,"2026-03-28T13:10:40.737",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977354,1774703440746,-1000.0,0.00015521,2,"2026-03-28T13:10:40.746",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977355,1774703440755,-1000.0,0.00015521,2,"2026-03-28T13:10:40.755",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977356,1774703440765,-1130.50630055,0.00015522,2,"2026-03-28T13:10:40.765",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977357,1774703440860,-4886.14944397,0.00015522,2,"2026-03-28T13:10:40.860",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977358,1774703440871,-197.2136,0.000156,2,"2026-03-28T13:10:40.871",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977359,1774703440881,-277.0,0.00015606,2,"2026-03-28T13:10:40.881",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977360,1774703440890,-151.0,0.00015629,2,"2026-03-28T13:10:40.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977361,1774703440901,-554.51,0.00015654,2,"2026-03-28T13:10:40.901",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977362,1774703440924,-434.27668155,0.00015657,2,"2026-03-28T13:10:40.924",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977363,1774703440935,-235.0,0.0001566,2,"2026-03-28T13:10:40.935",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977364,1774703440945,-225.1652,0.0001568,7,"2026-03-28T13:10:40.945",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977365,1774703440955,-225.897219,0.0001568,7,"2026-03-28T13:10:40.955",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977366,1774703440966,-179.500317,0.0001568,7,"2026-03-28T13:10:40.966",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977367,1774703440977,-201.040355,0.0001568,7,"2026-03-28T13:10:40.977",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977368,1774703440987,-277.0,0.00015708,2,"2026-03-28T13:10:40.987",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977369,1774703440997,-1130.50630055,0.00015711,2,"2026-03-28T13:10:40.997",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977370,1774703441008,-4886.14944397,0.00015711,2,"2026-03-28T13:10:41.008",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977371,1774703441019,-277.0,0.0001579,2,"2026-03-28T13:10:41.019",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977372,1774703441029,-433.0,0.00015818,2,"2026-03-28T13:10:41.029",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977373,1774703441039,-170.06720583,0.00015846,2,"2026-03-28T13:10:41.039",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977374,1774703441049,-235.0,0.00015851,2,"2026-03-28T13:10:41.049",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977375,1774703441058,-25115.77787923,0.00015898,2,"2026-03-28T13:10:41.058",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977376,1774703441085,-262.632924,0.00015898,2,"2026-03-28T13:10:41.085",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977377,1774703441097,-7624.79319677,0.00015898,2,"2026-03-28T13:10:41.097",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977378,1774703441107,-1000.0,0.00015898,2,"2026-03-28T13:10:41.107",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977379,1774703441118,-500.0,0.00015899,2,"2026-03-28T13:10:41.118",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977380,1774703441130,-1130.50630055,0.000159,2,"2026-03-28T13:10:41.130",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977381,1774703441140,-204.62671032,0.000159,2,"2026-03-28T13:10:41.140",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977382,1774703441151,-7378.76647424,0.000159,2,"2026-03-28T13:10:41.151",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977383,1774703441161,-4886.14944397,0.000159,2,"2026-03-28T13:10:41.161",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977384,1774703441171,-167.35574662,0.0001599,2,"2026-03-28T13:10:41.171",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977385,1774703441180,-151.0,0.00015997,2,"2026-03-28T13:10:41.180",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977386,1774703441190,-151.0,0.00015997,2,"2026-03-28T13:10:41.190",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977387,1774703441201,-2629.5577274,0.00015998,2,"2026-03-28T13:10:41.201",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977388,1774703441212,-427328.0868946,0.00015998,2,"2026-03-28T13:10:41.212",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977389,1774703441221,-16294.1847421,0.00015998,2,"2026-03-28T13:10:41.221",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977390,1774703441231,-2784.14804,0.00015998,2,"2026-03-28T13:10:41.231",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977391,1774703441241,-59703.7601132,0.00015998,2,"2026-03-28T13:10:41.241",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977392,1774703441251,-22022.2004912,0.00015998,2,"2026-03-28T13:10:41.251",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977393,1774703441260,-1952.0,0.00016,5,"2026-03-28T13:10:41.260",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977394,1774703441271,-3041191.77904507,0.00016,2,"2026-03-28T13:10:41.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977395,1774703441283,-2750203.28636956,0.00016,2,"2026-03-28T13:10:41.283",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977398,1774703443366,-3000.0,0.00042,120,"2026-03-28T13:10:43.366",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977399,1774703443440,-3060.0,0.000425,120,"2026-03-28T13:10:43.440",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977400,1774703443478,-3121.2,0.00043,120,"2026-03-28T13:10:43.478",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977401,1774703443521,-3183.62,0.000435,120,"2026-03-28T13:10:43.521",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977404,1774703443573,-3247.29,0.00044,120,"2026-03-28T13:10:43.573",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977405,1774703443613,-3312.24,0.000445,120,"2026-03-28T13:10:43.613",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977406,1774703443659,-3378.48,0.00045,120,"2026-03-28T13:10:43.659",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977407,1774703443799,-3446.05,0.000455,120,"2026-03-28T13:10:43.799",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977408,1774703443838,-3514.97,0.00046,120,"2026-03-28T13:10:43.838",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977409,1774703443881,-558418.0160415,0.000464,120,"2026-03-28T13:10:43.881",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977410,1774703443921,-1000000.0,0.000464,120,"2026-03-28T13:10:43.921",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977411,1774703443961,-1000000.0,0.000464,120,"2026-03-28T13:10:43.961",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977412,1774703444000,-1000000.0,0.000464,120,"2026-03-28T13:10:44.000",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977413,1774703444040,-1000000.0,0.000464,120,"2026-03-28T13:10:44.040",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977414,1774703444080,-412318.1339585,0.000464,120,"2026-03-28T13:10:44.080",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977415,1774703444100,-1404.4910622,0.00016,2,"2026-03-28T13:10:44.100",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977424,1774703465281,-4147.505,0.00014095,2,"2026-03-28T13:11:05.281",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977425,1774703465291,-354.981345,0.0001568,7,"2026-03-28T13:11:05.291",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977426,1774703465302,-2059.86816163,0.000159,2,"2026-03-28T13:11:05.302",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977427,1774703465311,-1237926.23183837,0.00016,2,"2026-03-28T13:11:05.311",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977428,1774703465324,-70399.28249453,0.00016,2,"2026-03-28T13:11:05.324",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977429,1774703465524,-300.0,0.00016,2,"2026-03-28T13:11:05.524",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977430,1774703465884,-181.74841349,0.000459,120,"2026-03-28T13:11:05.884",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977431,1774703465926,-587681.8660415,0.000464,120,"2026-03-28T13:11:05.926",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977432,1774703465967,-1000000.0,0.000464,120,"2026-03-28T13:11:05.967",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977433,1774703466007,-1000000.0,0.000464,120,"2026-03-28T13:11:06.007",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977434,1774703466048,-1105380.0,0.000464,120,"2026-03-28T13:11:06.048",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977435,1774703466088,-1000000.0,0.000464,120,"2026-03-28T13:11:06.088",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418977436,1774703466128,-306756.38554501,0.000464,120,"2026-03-28T13:11:06.128",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978136,1774704143852,1500.0,0.00012995,2,"2026-03-28T13:22:23.852",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978137,1774704187054,1079.35,6.508e-05,2,"2026-03-28T13:23:07.054",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978138,1774704187252,1079.35,6.851e-05,2,"2026-03-28T13:23:07.252",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978139,1774704187446,1079.35,7.193e-05,2,"2026-03-28T13:23:07.446",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978140,1774704187840,1079.35,7.536e-05,2,"2026-03-28T13:23:07.840",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978141,1774704188047,1079.35,7.879e-05,2,"2026-03-28T13:23:08.047",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978142,1774704188235,1079.35,8.221e-05,2,"2026-03-28T13:23:08.235",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978143,1774704188439,1079.35,8.564e-05,2,"2026-03-28T13:23:08.439",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978144,1774704188829,1079.35,8.906e-05,2,"2026-03-28T13:23:08.829",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978145,1774704188903,1079.35,9.249e-05,2,"2026-03-28T13:23:08.903",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978146,1774704189022,285.86,9.591e-05,2,"2026-03-28T13:23:09.022",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978147,1774704189045,793.49,9.591e-05,2,"2026-03-28T13:23:09.045",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978148,1774704189426,1079.35,9.934e-05,2,"2026-03-28T13:23:09.426",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978149,1774704189620,1079.35,0.00010276,2,"2026-03-28T13:23:09.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978150,1774704189811,1079.35,0.00010619,2,"2026-03-28T13:23:09.811",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978151,1774704190006,1079.35,0.00010961,2,"2026-03-28T13:23:10.006",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978152,1774704190203,1079.35,0.00011304,2,"2026-03-28T13:23:10.203",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978153,1774704190393,1079.35,0.00011647,2,"2026-03-28T13:23:10.393",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978154,1774704190593,1079.35,0.00011989,2,"2026-03-28T13:23:10.593",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978155,1774704190782,1079.35,0.00012332,2,"2026-03-28T13:23:10.782",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978156,1774704190989,571.72,0.00012674,2,"2026-03-28T13:23:10.989",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978157,1774704191015,507.63,0.00012674,2,"2026-03-28T13:23:11.015",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978159,1774704201758,250.0,0.00013,2,"2026-03-28T13:23:21.758",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978161,1774704309322,500.0,0.00012893,2,"2026-03-28T13:25:09.322",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978162,1774704341235,1852.42,0.00012893,2,"2026-03-28T13:25:41.235",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978163,1774704367727,154.2,0.00012858,2,"2026-03-28T13:26:07.727",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978164,1774704397457,754.26,0.00012118,2,"2026-03-28T13:26:37.457",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978165,1774704451014,327.09,0.00012788,2,"2026-03-28T13:27:31.014",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978169,1774704631978,-250.0,0.00013017,2,"2026-03-28T13:30:31.978",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978170,1774704631990,-829.35,0.00013017,2,"2026-03-28T13:30:31.990",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978171,1774704632000,-250.0,0.00013018,2,"2026-03-28T13:30:32.000",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978172,1774704632009,-150.0,0.0001302,2,"2026-03-28T13:30:32.009",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978173,1774704632019,-1593.87,0.00013022,2,"2026-03-28T13:30:32.019",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978174,1774704632028,-250.0,0.00013025,2,"2026-03-28T13:30:32.028",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978175,1774704632038,-150.0,0.0001303,2,"2026-03-28T13:30:32.038",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978176,1774704632047,-150.0,0.0001303,2,"2026-03-28T13:30:32.047",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978177,1774704632057,-150.0,0.0001303,2,"2026-03-28T13:30:32.057",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978178,1774704632067,-1200.0,0.00013033,2,"2026-03-28T13:30:32.067",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978179,1774704632077,-1167.0,0.00013034,2,"2026-03-28T13:30:32.077",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978180,1774704632086,-280.0,0.00013036,2,"2026-03-28T13:30:32.086",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978181,1774704632097,-300.0,0.00013036,2,"2026-03-28T13:30:32.097",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978182,1774704632106,-10776.67,0.00013037,2,"2026-03-28T13:30:32.106",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978183,1774704632116,-150.0,0.000131,2,"2026-03-28T13:30:32.116",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978184,1774704632126,-500.0,0.00013138,2,"2026-03-28T13:30:32.126",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978185,1774704632135,-810.0,0.00013284,2,"2026-03-28T13:30:32.135",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978186,1774704632145,-210.88,0.00013326,2,"2026-03-28T13:30:32.145",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978187,1774704632154,-1961.58,0.00013353,2,"2026-03-28T13:30:32.154",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978188,1774704632163,-150.99,0.00013353,2,"2026-03-28T13:30:32.163",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978189,1774704632172,-1600.0,0.00013452,2,"2026-03-28T13:30:32.172",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978190,1774704632182,-9999.99,0.00013452,2,"2026-03-28T13:30:32.182",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978191,1774704632191,-150.0,0.00013799,2,"2026-03-28T13:30:32.191",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978192,1774704632200,-219.73477263,0.000138,2,"2026-03-28T13:30:32.200",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978193,1774704632210,-373.15148637,0.000138,2,"2026-03-28T13:30:32.210",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978194,1774704632220,-331.17145555,0.000138,2,"2026-03-28T13:30:32.220",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978195,1774704632229,-355.58456427,0.000138,2,"2026-03-28T13:30:32.229",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978196,1774704632238,-191.70511058,0.000138,2,"2026-03-28T13:30:32.238",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978197,1774704632248,-258.57606718,0.000138,2,"2026-03-28T13:30:32.248",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978198,1774704632258,-273.18581902,0.000138,2,"2026-03-28T13:30:32.258",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978199,1774704632268,-151.8586651,0.0001388,2,"2026-03-28T13:30:32.268",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978201,1774704632277,-482.16779051,0.00013889,2,"2026-03-28T13:30:32.277",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978202,1774704632286,-500.0,0.00013889,2,"2026-03-28T13:30:32.286",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978203,1774704632297,-500.0,0.00013889,2,"2026-03-28T13:30:32.297",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978204,1774704632306,-500.0,0.00013889,2,"2026-03-28T13:30:32.306",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978205,1774704632316,-1067.54895648,0.00013889,5,"2026-03-28T13:30:32.316",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978206,1774704632327,-210913.75778203,0.0001389,2,"2026-03-28T13:30:32.327",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978208,1774704632339,-17568.04960986,0.0001389,2,"2026-03-28T13:30:32.339",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978209,1774704632350,-116534.6441899,0.0001389,2,"2026-03-28T13:30:32.350",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978210,1774704632362,-1254.41808677,0.0001389,2,"2026-03-28T13:30:32.362",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978211,1774704638175,-449.56390816,0.00013889,2,"2026-03-28T13:30:38.175",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978212,1774704638186,-500.0,0.00013889,2,"2026-03-28T13:30:38.186",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978213,1774704638196,-300.0,0.00013889,2,"2026-03-28T13:30:38.196",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978214,1774704638207,-500.0,0.00013889,2,"2026-03-28T13:30:38.207",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978215,1774704638217,-500.0,0.00013889,2,"2026-03-28T13:30:38.217",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978216,1774704638227,-500.0,0.00013889,2,"2026-03-28T13:30:38.227",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978217,1774704638237,-370.74672447,0.00013889,2,"2026-03-28T13:30:38.237",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978218,1774704638247,-500.0,0.00013889,2,"2026-03-28T13:30:38.247",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978219,1774704638257,-500.0,0.00013889,2,"2026-03-28T13:30:38.257",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978220,1774704638271,-500.0,0.00013889,2,"2026-03-28T13:30:38.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978221,1774704638282,-500.0,0.00013889,2,"2026-03-28T13:30:38.282",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978222,1774704638292,-500.0,0.00013889,2,"2026-03-28T13:30:38.292",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978223,1774704638302,-500.0,0.00013889,2,"2026-03-28T13:30:38.302",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978224,1774704638313,-500.0,0.00013889,2,"2026-03-28T13:30:38.313",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978225,1774704638323,-500.0,0.00013889,2,"2026-03-28T13:30:38.323",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978226,1774704638333,-500.0,0.00013889,2,"2026-03-28T13:30:38.333",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978227,1774704638343,-500.0,0.00013889,2,"2026-03-28T13:30:38.343",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978228,1774704638353,-500.0,0.00013889,2,"2026-03-28T13:30:38.353",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978229,1774704638363,-502.09100574,0.00013889,2,"2026-03-28T13:30:38.363",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978230,1774704638373,-500.0,0.00013889,2,"2026-03-28T13:30:38.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978231,1774704638383,-500.0,0.00013889,2,"2026-03-28T13:30:38.383",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978232,1774704638393,-500.0,0.00013889,2,"2026-03-28T13:30:38.393",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978233,1774704638404,-1153729.13033144,0.0001389,2,"2026-03-28T13:30:38.404",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978234,1774704638415,-519.2161,0.00013891,2,"2026-03-28T13:30:38.415",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978235,1774704638425,-2500.0,0.00013891,2,"2026-03-28T13:30:38.425",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978236,1774704638434,-170.06720583,0.00013891,2,"2026-03-28T13:30:38.434",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978237,1774704638445,-1954.45977766,0.00013891,2,"2026-03-28T13:30:38.445",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978238,1774704638455,-3750.93680985,0.00013891,2,"2026-03-28T13:30:38.455",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978239,1774704638464,-2705.86294198,0.000139,2,"2026-03-28T13:30:38.464",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978240,1774704638474,-166.68,0.00013953,2,"2026-03-28T13:30:38.474",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978241,1774704638484,-500.0,0.00013973,2,"2026-03-28T13:30:38.484",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978242,1774704638494,-24030.67,0.00013973,2,"2026-03-28T13:30:38.494",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978243,1774704638506,-151.8586651,0.00013981,2,"2026-03-28T13:30:38.506",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978244,1774704638516,-2122.132,0.00013989,2,"2026-03-28T13:30:38.516",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978245,1774704638526,-168.629,0.00013989,2,"2026-03-28T13:30:38.526",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978246,1774704638537,-233.26,0.0001399,2,"2026-03-28T13:30:38.537",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978247,1774704638547,-2500000.0,0.00013991,2,"2026-03-28T13:30:38.547",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978249,1774704638556,-2459.58882476,0.00013995,2,"2026-03-28T13:30:38.556",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978250,1774704638566,-2355.62,0.00014,2,"2026-03-28T13:30:38.566",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978251,1774704638577,-18575.27,0.00014,2,"2026-03-28T13:30:38.577",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978252,1774704638587,-519.0,0.00014,2,"2026-03-28T13:30:38.587",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978253,1774704638597,-2000.0,0.00014043,2,"2026-03-28T13:30:38.597",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978254,1774704638608,-10095.84,0.00014048,2,"2026-03-28T13:30:38.608",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978255,1774704638617,-500.0,0.00014073,2,"2026-03-28T13:30:38.617",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978256,1774704638627,-500.0,0.00014073,2,"2026-03-28T13:30:38.627",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978257,1774704638637,-500.0,0.00014073,2,"2026-03-28T13:30:38.637",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978258,1774704638646,-500.0,0.00014073,2,"2026-03-28T13:30:38.646",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978259,1774704638656,-500.0,0.00014073,2,"2026-03-28T13:30:38.656",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978261,1774704638666,-500.0,0.0001409,2,"2026-03-28T13:30:38.666",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978263,1774704638679,-1000.0,0.00014095,2,"2026-03-28T13:30:38.679",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978265,1774704638689,-558.88,0.000141,2,"2026-03-28T13:30:38.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978267,1774704638698,-3540.9,0.000141,2,"2026-03-28T13:30:38.698",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978269,1774704638708,-2332.88,0.000141,2,"2026-03-28T13:30:38.708",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978271,1774704638718,-2917.31,0.000141,2,"2026-03-28T13:30:38.718",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978273,1774704638728,-1954.45977758,0.00014114,2,"2026-03-28T13:30:38.728",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978275,1774704638737,-33003.204,0.00014194,2,"2026-03-28T13:30:38.737",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978277,1774704638747,-233.26,0.00014264,2,"2026-03-28T13:30:38.747",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978279,1774704638757,-336.2,0.00014268,2,"2026-03-28T13:30:38.757",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978281,1774704638766,-250.0,0.00014318,2,"2026-03-28T13:30:38.766",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978283,1774704638776,-1680.0,0.00014336,2,"2026-03-28T13:30:38.776",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978285,1774704638786,-1954.45977758,0.00014337,2,"2026-03-28T13:30:38.786",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978287,1774704638796,-197.2166,0.000144,2,"2026-03-28T13:30:38.796",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978289,1774704638805,-233.26,0.00014538,2,"2026-03-28T13:30:38.805",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978291,1774704638815,-1954.45977758,0.00014561,2,"2026-03-28T13:30:38.815",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978293,1774704638825,-1000.0,0.00014621,2,"2026-03-28T13:30:38.825",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978295,1774704638834,-1000.0,0.00014621,2,"2026-03-28T13:30:38.834",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978297,1774704638843,-1000.0,0.00014621,2,"2026-03-28T13:30:38.843",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978299,1774704638854,-1262.0,0.00014723,2,"2026-03-28T13:30:38.854",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978301,1774704638864,-924.0,0.00014723,2,"2026-03-28T13:30:38.864",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978303,1774704638873,-1216.0,0.00014723,2,"2026-03-28T13:30:38.873",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978305,1774704638883,-621.0,0.00014723,2,"2026-03-28T13:30:38.883",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978307,1774704638893,-1954.45977758,0.00014784,2,"2026-03-28T13:30:38.893",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978309,1774704638903,-233.26,0.00014812,2,"2026-03-28T13:30:38.903",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978311,1774704638912,-500.0,0.00014849,2,"2026-03-28T13:30:38.912",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978313,1774704638922,-462.7375,0.00014853,2,"2026-03-28T13:30:38.922",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978315,1774704638932,-2705.86294197,0.000149,2,"2026-03-28T13:30:38.932",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978317,1774704638941,-255.0,0.00014917,2,"2026-03-28T13:30:38.941",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978319,1774704638951,-2459.58882474,0.00014948,2,"2026-03-28T13:30:38.951",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978321,1774704638961,-303.76947288,0.0001495,2,"2026-03-28T13:30:38.961",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978324,1774704638971,-300.0,0.00015,2,"2026-03-28T13:30:38.971",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978326,1774704638980,-1954.45977758,0.00015007,2,"2026-03-28T13:30:38.980",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978328,1774704638993,-160.0,0.0001507,2,"2026-03-28T13:30:38.993",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978330,1774704639003,-160.0,0.0001507,2,"2026-03-28T13:30:39.003",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978332,1774704639012,-959.64475997,0.0001507,2,"2026-03-28T13:30:39.012",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978334,1774704639022,-233.26,0.00015086,2,"2026-03-28T13:30:39.022",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978336,1774704639032,-1600.0,0.00015134,2,"2026-03-28T13:30:39.032",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978338,1774704639042,-1500.0,0.00015168,2,"2026-03-28T13:30:39.042",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978340,1774704639052,-1500.0,0.00015168,2,"2026-03-28T13:30:39.052",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978342,1774704639061,-1500.0,0.00015168,2,"2026-03-28T13:30:39.061",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978344,1774704639071,-2172.0,0.00015205,5,"2026-03-28T13:30:39.071",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978346,1774704639081,-1743.0,0.00015205,5,"2026-03-28T13:30:39.081",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978348,1774704639090,-1954.45977758,0.0001523,2,"2026-03-28T13:30:39.090",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978350,1774704639100,-170.06720583,0.00015396,2,"2026-03-28T13:30:39.100",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978352,1774704639110,-1954.45977758,0.00015454,2,"2026-03-28T13:30:39.110",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978354,1774704639121,-4000.0,0.00015507,2,"2026-03-28T13:30:39.121",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978356,1774704639131,-259.2959,0.000156,2,"2026-03-28T13:30:39.131",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978358,1774704639141,-1954.45977758,0.00015677,2,"2026-03-28T13:30:39.141",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978360,1774704639150,-200.176428,0.0001568,7,"2026-03-28T13:30:39.150",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978362,1774704639160,-173.782566,0.0001568,7,"2026-03-28T13:30:39.160",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978364,1774704639169,-3849.0,0.000157,2,"2026-03-28T13:30:39.169",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978366,1774704639179,-1640.03697913,0.00015716,2,"2026-03-28T13:30:39.179",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978368,1774704639189,-2000.0,0.00015716,2,"2026-03-28T13:30:39.189",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978369,1774704639198,-2000.0,0.00015716,2,"2026-03-28T13:30:39.198",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978370,1774704639207,-168.0,0.0001573,2,"2026-03-28T13:30:39.207",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978371,1774704639217,-2351.0,0.0001577,2,"2026-03-28T13:30:39.217",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978372,1774704639226,-2000.0,0.00015798,2,"2026-03-28T13:30:39.226",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978373,1774704639237,-4000.0,0.00015895,2,"2026-03-28T13:30:39.237",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978374,1774704639388,-410.97633167,0.000159,2,"2026-03-28T13:30:39.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978375,1774704639399,-2705.86294197,0.000159,2,"2026-03-28T13:30:39.399",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978376,1774704639409,-1954.45977758,0.000159,2,"2026-03-28T13:30:39.409",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978377,1774704639418,-2459.58882474,0.000159,2,"2026-03-28T13:30:39.418",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978378,1774704639427,-500.99348882,0.00015973,2,"2026-03-28T13:30:39.427",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978379,1774704639437,-151.8586651,0.0001599,2,"2026-03-28T13:30:39.437",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978380,1774704639447,-151.0,0.00015997,2,"2026-03-28T13:30:39.447",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978381,1774704639456,-236460.73117875,0.00016,2,"2026-03-28T13:30:39.456",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978382,1774704639509,-500.0,0.00013889,2,"2026-03-28T13:30:39.509",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978383,1774704639518,-500.0,0.00013889,2,"2026-03-28T13:30:39.518",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978384,1774704639528,-83400.00000005,0.00016,2,"2026-03-28T13:30:39.528",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978385,1774704639560,-371.1368696,0.00013889,2,"2026-03-28T13:30:39.560",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978386,1774704639580,-128.8631304,0.00013889,2,"2026-03-28T13:30:39.580",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978387,1774704639590,-500.0,0.00013889,2,"2026-03-28T13:30:39.590",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978388,1774704639600,-500.0,0.00013889,2,"2026-03-28T13:30:39.600",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978389,1774704639610,-500.0,0.00013889,2,"2026-03-28T13:30:39.610",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978390,1774704639620,-1294.93715465,0.00016,2,"2026-03-28T13:30:39.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978392,1774704640580,-500.0,0.00013889,2,"2026-03-28T13:30:40.580",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978393,1774704640590,-500.0,0.00013889,2,"2026-03-28T13:30:40.590",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978394,1774704640599,-500.0,0.00013889,2,"2026-03-28T13:30:40.599",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978395,1774704640609,-500.0,0.00013889,2,"2026-03-28T13:30:40.609",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978396,1774704640618,-500.0,0.00013889,2,"2026-03-28T13:30:40.618",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978397,1774704640628,-500.0,0.00013889,2,"2026-03-28T13:30:40.628",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978398,1774704640637,-500.0,0.00013889,2,"2026-03-28T13:30:40.637",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978399,1774704640647,-500.0,0.00013889,2,"2026-03-28T13:30:40.647",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978400,1774704640656,-500.0,0.00013889,2,"2026-03-28T13:30:40.656",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978401,1774704640665,-500.0,0.00013889,2,"2026-03-28T13:30:40.665",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978402,1774704640674,-500.0,0.00013889,2,"2026-03-28T13:30:40.674",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978403,1774704640683,-500.0,0.00013889,2,"2026-03-28T13:30:40.683",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978404,1774704640692,-500.0,0.00013889,2,"2026-03-28T13:30:40.692",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978405,1774704640701,-500.0,0.00013889,2,"2026-03-28T13:30:40.701",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978406,1774704640710,-500.0,0.00013889,2,"2026-03-28T13:30:40.710",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978407,1774704640719,-500.0,0.00013889,2,"2026-03-28T13:30:40.719",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978408,1774704640728,-500.0,0.00013889,2,"2026-03-28T13:30:40.728",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978409,1774704640738,-500.0,0.00013889,2,"2026-03-28T13:30:40.738",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978410,1774704640748,-500.0,0.00013889,2,"2026-03-28T13:30:40.748",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978411,1774704640757,-500.0,0.00013889,2,"2026-03-28T13:30:40.757",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978412,1774704640767,-500.0,0.00013889,2,"2026-03-28T13:30:40.767",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978413,1774704640778,-500.0,0.00013889,2,"2026-03-28T13:30:40.778",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978414,1774704640789,-500.0,0.00013889,2,"2026-03-28T13:30:40.789",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978415,1774704640798,-348.34978862,0.00013889,2,"2026-03-28T13:30:40.798",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978416,1774704640808,-500.0,0.00013889,2,"2026-03-28T13:30:40.808",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978417,1774704640819,-500.0,0.00013889,2,"2026-03-28T13:30:40.819",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978418,1774704640828,-500.0,0.00013889,2,"2026-03-28T13:30:40.828",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978419,1774704640838,-500.0,0.00013889,2,"2026-03-28T13:30:40.838",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978420,1774704640848,-500.0,0.00013889,2,"2026-03-28T13:30:40.848",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978421,1774704640857,-500.0,0.00013889,2,"2026-03-28T13:30:40.857",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978422,1774704640871,-500.0,0.00013889,2,"2026-03-28T13:30:40.871",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978423,1774704640880,-379071.26628196,0.00016,2,"2026-03-28T13:30:40.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978424,1774704640889,-49046.58642393,0.00016,2,"2026-03-28T13:30:40.889",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978425,1774704640899,-2602.51281655,0.00016,2,"2026-03-28T13:30:40.899",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978426,1774704640908,-5901234.48598454,0.00016,2,"2026-03-28T13:30:40.908",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978427,1774704640921,-1137.5,0.00016,2,"2026-03-28T13:30:40.921",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978428,1774704641044,-3766.06822445,0.00016,2,"2026-03-28T13:30:41.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978429,1774704641109,-1045.0,0.00014723,2,"2026-03-28T13:30:41.109",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978430,1774704641119,-51.199,0.00016,2,"2026-03-28T13:30:41.119",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978441,1774704643042,219.13,0.00012419,2,"2026-03-28T13:30:43.042",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978449,1774704643222,-725.37426443,0.00016,2,"2026-03-28T13:30:43.222",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978450,1774704643609,-3031.75376585,0.00016,2,"2026-03-28T13:30:43.609",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978455,1774704646261,-3328.18378446,0.00016,2,"2026-03-28T13:30:46.261",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978456,1774704719509,209.5786883,0.0001,2,"2026-03-28T13:31:59.509",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978457,1774704766848,592.11,9.633e-05,2,"2026-03-28T13:32:46.848",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978458,1774704809963,327.8108,0.00012917,2,"2026-03-28T13:33:29.963",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978460,1774704991766,9080.0892,0.00013,2,"2026-03-28T13:36:31.766",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978461,1774704995570,-919.9108,0.00013,2,"2026-03-28T13:36:35.570",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978462,1774705002272,8160.1884,0.00013,2,"2026-03-28T13:36:42.272",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978463,1774705002295,1839.8116,0.00013,2,"2026-03-28T13:36:42.295",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978464,1774705011241,338.76,0.00012498,2,"2026-03-28T13:36:51.241",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978466,1774705234843,469.18785322,0.00012957,2,"2026-03-28T13:40:34.843",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978467,1774705273476,224.27,0.00012788,3,"2026-03-28T13:41:13.476",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978469,1774705548166,1483.69,0.00012787,2,"2026-03-28T13:45:48.166",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978470,1774705557066,312.79190216,0.00012957,2,"2026-03-28T13:45:57.066",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978473,1774705621066,518.18,0.00012623,2,"2026-03-28T13:47:01.066",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978474,1774705682825,953.47,0.00012169,2,"2026-03-28T13:48:02.825",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978475,1774705806437,293.6,0.00011859,2,"2026-03-28T13:50:06.437",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978483,1774705832216,-346.84803172,0.00013047,2,"2026-03-28T13:50:32.216",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978484,1774705832340,-2437.86675358,0.00013047,2,"2026-03-28T13:50:32.340",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978485,1774705832353,-1200.0,0.00013056,2,"2026-03-28T13:50:32.353",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978486,1774705832363,-250.0,0.00013057,2,"2026-03-28T13:50:32.363",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978487,1774705832373,-5000.0,0.00013057,2,"2026-03-28T13:50:32.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978488,1774705832383,-260.1981555,0.00013058,2,"2026-03-28T13:50:32.383",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978489,1774705832392,-300.0,0.00013063,2,"2026-03-28T13:50:32.392",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978490,1774705832402,-160.0,0.00013063,2,"2026-03-28T13:50:32.402",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978491,1774705832412,-300.0,0.00013064,2,"2026-03-28T13:50:32.412",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978492,1774705832422,-300.0,0.00013064,2,"2026-03-28T13:50:32.422",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978493,1774705832432,-238.0,0.00013064,2,"2026-03-28T13:50:32.432",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978494,1774705832442,-2533.54,0.00013065,2,"2026-03-28T13:50:32.442",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978495,1774705832452,-1122.1424,0.00013077,2,"2026-03-28T13:50:32.452",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978496,1774705832462,-519.2161,0.00013404,2,"2026-03-28T13:50:32.462",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978497,1774705832474,-312.79190214,0.00013404,2,"2026-03-28T13:50:32.474",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978498,1774705832484,-840.0,0.00013451,2,"2026-03-28T13:50:32.484",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978499,1774705832493,-150.0,0.00013503,2,"2026-03-28T13:50:32.493",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978500,1774705832503,-297.50622884,0.00013504,2,"2026-03-28T13:50:32.503",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978501,1774705832512,-4999.99,0.00013504,2,"2026-03-28T13:50:32.512",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978502,1774705832522,-9999.99,0.00013504,2,"2026-03-28T13:50:32.522",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978503,1774705832531,-150.99,0.00013504,2,"2026-03-28T13:50:32.531",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978505,1774705832541,-9999.99,0.00013504,2,"2026-03-28T13:50:32.541",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978506,1774705832551,-9999.99,0.00013504,2,"2026-03-28T13:50:32.551",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978507,1774705832560,-1569.68,0.00013504,2,"2026-03-28T13:50:32.560",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978508,1774705832569,-9999.99,0.00013504,2,"2026-03-28T13:50:32.569",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978509,1774705832578,-32317.74,0.00013504,2,"2026-03-28T13:50:32.578",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978510,1774705832587,-9999.99,0.00013504,2,"2026-03-28T13:50:32.587",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978512,1774705832596,-299.99,0.00013504,2,"2026-03-28T13:50:32.596",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978513,1774705832605,-1490.94629137,0.00013585,2,"2026-03-28T13:50:32.605",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978514,1774705832615,-1490.94629137,0.00013585,2,"2026-03-28T13:50:32.615",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978515,1774705832624,-2500.0,0.00013587,2,"2026-03-28T13:50:32.624",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978516,1774705832634,-4002.85330117,0.00013587,2,"2026-03-28T13:50:32.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978517,1774705832644,-1954.45977766,0.00013589,2,"2026-03-28T13:50:32.644",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978518,1774705832653,-1735.0,0.00013681,2,"2026-03-28T13:50:32.653",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978520,1774705832663,-198.0,0.00013681,2,"2026-03-28T13:50:32.663",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978522,1774705832672,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.672",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978523,1774705832682,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.682",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978524,1774705832691,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.691",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978525,1774705832701,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.701",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978526,1774705832711,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.711",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978527,1774705832722,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.722",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978528,1774705832732,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.732",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978529,1774705832741,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.741",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978530,1774705832752,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.752",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978531,1774705832766,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.766",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978532,1774705832775,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.775",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978533,1774705832784,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.784",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978534,1774705832794,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.794",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978535,1774705832803,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.803",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978536,1774705832813,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978537,1774705832824,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.824",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978538,1774705832834,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.834",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978539,1774705832845,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.845",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978540,1774705832854,-1981.04993375,0.00013685,2,"2026-03-28T13:50:32.854",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978541,1774705832864,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.864",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978542,1774705832873,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.873",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978543,1774705832882,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.882",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978544,1774705832892,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.892",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978545,1774705832902,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.902",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978546,1774705832912,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.912",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978547,1774705832922,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.922",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978548,1774705832932,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.932",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978549,1774705832941,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.941",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978550,1774705832951,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.951",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978551,1774705832960,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.960",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978552,1774705832969,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.969",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978553,1774705832979,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.979",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978554,1774705832988,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.988",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978555,1774705832997,-1935.7687924,0.00013685,2,"2026-03-28T13:50:32.997",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978556,1774705833006,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.006",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978557,1774705833016,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.016",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978558,1774705833025,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.025",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978559,1774705833035,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.035",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978560,1774705833045,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.045",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978561,1774705833054,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.054",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978562,1774705833063,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.063",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978563,1774705833072,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.072",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978564,1774705833082,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.082",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978565,1774705833091,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.091",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978566,1774705833101,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.101",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978567,1774705833111,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.111",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978568,1774705833120,-1935.7687924,0.00013685,2,"2026-03-28T13:50:33.120",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978569,1774705833130,-2007.46393284,0.00013685,2,"2026-03-28T13:50:33.130",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978570,1774705833139,-2007.46393284,0.00013685,2,"2026-03-28T13:50:33.139",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978571,1774705833148,-2007.46393284,0.00013685,2,"2026-03-28T13:50:33.148",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978572,1774705833157,-2007.46393284,0.00013685,2,"2026-03-28T13:50:33.157",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978573,1774705833167,-2007.46393284,0.00013685,2,"2026-03-28T13:50:33.167",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978574,1774705833331,-2007.46393284,0.00013685,2,"2026-03-28T13:50:33.331",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978575,1774705833340,-2007.46393284,0.00013685,2,"2026-03-28T13:50:33.340",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978576,1774705833350,-2007.46393282,0.00013685,2,"2026-03-28T13:50:33.350",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978577,1774705833360,-1000.0,0.00013689,2,"2026-03-28T13:50:33.360",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978578,1774705833369,-2122.132,0.00013689,2,"2026-03-28T13:50:33.369",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978579,1774705833379,-168.629,0.00013689,2,"2026-03-28T13:50:33.379",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978580,1774705833388,-500.0,0.00013689,2,"2026-03-28T13:50:33.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978581,1774705833397,-151.02044319,0.0001369,2,"2026-03-28T13:50:33.397",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978582,1774705833407,-187.84336109,0.0001369,2,"2026-03-28T13:50:33.407",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978583,1774705833417,-360.65711116,0.0001369,2,"2026-03-28T13:50:33.417",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978584,1774705833426,-503.38259227,0.0001369,2,"2026-03-28T13:50:33.426",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978585,1774705833437,-6917.69554971,0.0001369,2,"2026-03-28T13:50:33.437",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978586,1774705833447,-11194.15064608,0.0001369,2,"2026-03-28T13:50:33.447",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978587,1774705833456,-500.0,0.00013698,2,"2026-03-28T13:50:33.456",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978588,1774705833466,-13002.09,0.000137,2,"2026-03-28T13:50:33.466",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978589,1774705833475,-669.30705843,0.00013709,2,"2026-03-28T13:50:33.475",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978590,1774705833485,-307.41137655,0.00013709,2,"2026-03-28T13:50:33.485",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978591,1774705833495,-342.0,0.00013723,2,"2026-03-28T13:50:33.495",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978592,1774705833504,-477.0,0.00013751,2,"2026-03-28T13:50:33.504",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978593,1774705833514,-13393.0,0.00013753,2,"2026-03-28T13:50:33.514",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978594,1774705833524,-1252.0,0.00013767,2,"2026-03-28T13:50:33.524",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978595,1774705833535,-200.0,0.0001377,2,"2026-03-28T13:50:33.535",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978596,1774705833545,-500.0,0.0001377,2,"2026-03-28T13:50:33.545",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978597,1774705833555,-500.0,0.0001377,2,"2026-03-28T13:50:33.555",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978598,1774705833564,-500.0,0.0001377,2,"2026-03-28T13:50:33.564",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978599,1774705833574,-500.0,0.0001377,2,"2026-03-28T13:50:33.574",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978600,1774705833584,-500.0,0.0001377,2,"2026-03-28T13:50:33.584",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978601,1774705833594,-151.0,0.0001377,2,"2026-03-28T13:50:33.594",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978602,1774705833603,-500.0,0.0001377,2,"2026-03-28T13:50:33.603",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978603,1774705833612,-151.0,0.0001377,2,"2026-03-28T13:50:33.612",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978604,1774705833622,-500.0,0.0001377,2,"2026-03-28T13:50:33.622",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978605,1774705833631,-151.0,0.0001377,2,"2026-03-28T13:50:33.631",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978606,1774705833640,-151.0,0.0001377,2,"2026-03-28T13:50:33.640",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978607,1774705833650,-500.0,0.0001377,2,"2026-03-28T13:50:33.650",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978608,1774705833671,-151.0,0.0001377,2,"2026-03-28T13:50:33.671",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978609,1774705833681,-151.0,0.0001377,2,"2026-03-28T13:50:33.681",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978610,1774705833692,-500.0,0.0001377,2,"2026-03-28T13:50:33.692",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978611,1774705833701,-151.0,0.0001377,2,"2026-03-28T13:50:33.701",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978612,1774705833711,-151.0,0.0001377,2,"2026-03-28T13:50:33.711",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978613,1774705833721,-500.0,0.0001377,2,"2026-03-28T13:50:33.721",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978614,1774705833732,-151.0,0.0001377,2,"2026-03-28T13:50:33.732",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978615,1774705833742,-151.0,0.0001377,2,"2026-03-28T13:50:33.742",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978616,1774705833751,-151.0,0.0001377,2,"2026-03-28T13:50:33.751",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978617,1774705833762,-151.0,0.0001377,2,"2026-03-28T13:50:33.762",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978618,1774705833772,-151.0,0.0001377,2,"2026-03-28T13:50:33.772",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978619,1774705833782,-151.0,0.0001377,2,"2026-03-28T13:50:33.782",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978620,1774705833791,-151.0,0.0001377,2,"2026-03-28T13:50:33.791",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978621,1774705833801,-151.0,0.0001377,2,"2026-03-28T13:50:33.801",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978622,1774705833810,-151.0,0.0001377,2,"2026-03-28T13:50:33.810",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978623,1774705833820,-151.0,0.0001377,2,"2026-03-28T13:50:33.820",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978624,1774705833830,-151.0,0.0001377,2,"2026-03-28T13:50:33.830",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978625,1774705833840,-151.0,0.0001377,2,"2026-03-28T13:50:33.840",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978626,1774705833850,-151.0,0.0001377,2,"2026-03-28T13:50:33.850",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978627,1774705833860,-163.93651489,0.0001377,2,"2026-03-28T13:50:33.860",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978628,1774705833869,-151.0,0.0001377,2,"2026-03-28T13:50:33.869",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978629,1774705833879,-151.0,0.0001377,2,"2026-03-28T13:50:33.879",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978630,1774705833890,-151.0,0.0001377,2,"2026-03-28T13:50:33.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978631,1774705833901,-151.0,0.0001377,2,"2026-03-28T13:50:33.901",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978632,1774705833911,-151.0,0.0001377,2,"2026-03-28T13:50:33.911",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978633,1774705833921,-151.0,0.0001377,2,"2026-03-28T13:50:33.921",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978634,1774705833931,-151.0,0.0001377,2,"2026-03-28T13:50:33.931",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978635,1774705833941,-151.0,0.0001377,2,"2026-03-28T13:50:33.941",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978636,1774705833951,-151.0,0.0001377,2,"2026-03-28T13:50:33.951",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978637,1774705833961,-505.73499567,0.00013773,2,"2026-03-28T13:50:33.961",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978638,1774705833971,-550.5214837,0.00013773,2,"2026-03-28T13:50:33.971",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978639,1774705833980,-500.0,0.00013773,2,"2026-03-28T13:50:33.980",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978640,1774705833990,-500.0,0.00013773,2,"2026-03-28T13:50:33.990",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978641,1774705834001,-500.0,0.00013773,2,"2026-03-28T13:50:34.001",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978642,1774705834011,-500.0,0.00013773,2,"2026-03-28T13:50:34.011",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978643,1774705834021,-500.0,0.00013773,2,"2026-03-28T13:50:34.021",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978644,1774705834031,-500.0,0.00013773,2,"2026-03-28T13:50:34.031",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978645,1774705834041,-500.0,0.00013773,2,"2026-03-28T13:50:34.041",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978646,1774705834050,-500.0,0.00013773,2,"2026-03-28T13:50:34.050",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978647,1774705834060,-500.0,0.00013773,2,"2026-03-28T13:50:34.060",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978648,1774705834069,-410.26,0.00013773,2,"2026-03-28T13:50:34.069",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978649,1774705834079,-174.0,0.00013778,2,"2026-03-28T13:50:34.079",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978650,1774705834089,-13002.09,0.00013779,2,"2026-03-28T13:50:34.089",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978651,1774705834099,-289.67179333,0.00013779,2,"2026-03-28T13:50:34.099",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978652,1774705834108,-189.43896785,0.00013788,2,"2026-03-28T13:50:34.108",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978653,1774705834118,-167.04102137,0.00013788,2,"2026-03-28T13:50:34.118",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978654,1774705834127,-500.0,0.00013788,2,"2026-03-28T13:50:34.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978655,1774705834137,-500.0,0.00013788,2,"2026-03-28T13:50:34.137",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978656,1774705834147,-424.81833064,0.00013788,2,"2026-03-28T13:50:34.147",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978657,1774705834156,-500.0,0.00013788,2,"2026-03-28T13:50:34.156",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978658,1774705834166,-500.0,0.00013788,2,"2026-03-28T13:50:34.166",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978659,1774705834175,-500.0,0.00013788,2,"2026-03-28T13:50:34.175",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978660,1774705834185,-500.50505851,0.00013788,2,"2026-03-28T13:50:34.185",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978661,1774705834195,-500.0,0.00013788,2,"2026-03-28T13:50:34.195",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978662,1774705834205,-500.0,0.00013788,2,"2026-03-28T13:50:34.205",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978663,1774705834214,-500.0,0.00013788,2,"2026-03-28T13:50:34.214",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978664,1774705834224,-500.0,0.00013788,2,"2026-03-28T13:50:34.224",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978665,1774705834233,-263.52172453,0.00013788,2,"2026-03-28T13:50:34.233",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978666,1774705834245,-500.0,0.00013788,2,"2026-03-28T13:50:34.245",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978667,1774705834255,-543.21770578,0.00013788,2,"2026-03-28T13:50:34.255",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978668,1774705834265,-150.0,0.00013788,2,"2026-03-28T13:50:34.265",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978669,1774705834275,-150.0,0.00013788,2,"2026-03-28T13:50:34.275",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978670,1774705834285,-397.52240724,0.00013788,2,"2026-03-28T13:50:34.285",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978671,1774705834294,-450.0,0.00013788,2,"2026-03-28T13:50:34.294",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978672,1774705834304,-150.0,0.00013788,2,"2026-03-28T13:50:34.304",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978673,1774705834313,-617697.39948218,0.00013789,2,"2026-03-28T13:50:34.313",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978674,1774705834329,-1606.72727158,0.00013789,2,"2026-03-28T13:50:34.329",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978675,1774705834341,-1998.50742485,0.00013789,2,"2026-03-28T13:50:34.341",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978676,1774705834353,-3640.59180879,0.00013789,2,"2026-03-28T13:50:34.353",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978677,1774705834434,-1069023.35301754,0.00013789,2,"2026-03-28T13:50:34.434",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978678,1774705834447,-41528.55378907,0.00013789,2,"2026-03-28T13:50:34.447",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978679,1774705834459,-12186.94355759,0.00013789,2,"2026-03-28T13:50:34.459",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978680,1774705834470,-217284.53179949,0.00013789,2,"2026-03-28T13:50:34.470",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978681,1774705834481,-748.00966555,0.00013789,2,"2026-03-28T13:50:34.481",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978682,1774705834556,-456.50541151,0.00013789,2,"2026-03-28T13:50:34.556",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978683,1774705834568,-3349.59955998,0.00013789,2,"2026-03-28T13:50:34.568",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978684,1774705834579,-12124.90390716,0.00013789,2,"2026-03-28T13:50:34.579",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978685,1774705834590,-308.29206342,0.00013789,2,"2026-03-28T13:50:34.590",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978686,1774705834606,-927.69623708,0.00013789,2,"2026-03-28T13:50:34.606",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978687,1774705834622,-1127.54480993,0.00013789,2,"2026-03-28T13:50:34.622",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978692,1774705838444,-1407.27216267,0.00013789,2,"2026-03-28T13:50:38.444",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978693,1774705838456,-10043.16238277,0.00013789,2,"2026-03-28T13:50:38.456",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978694,1774705838511,-5580.23600097,0.00013789,2,"2026-03-28T13:50:38.511",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978695,1774705838574,-5155.157013,0.00013789,2,"2026-03-28T13:50:38.574",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978696,1774705838585,-1364.88945289,0.00013789,2,"2026-03-28T13:50:38.585",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978697,1774705838596,-1554.53461667,0.00013789,2,"2026-03-28T13:50:38.596",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978698,1774705838637,-1028.42167164,0.00013789,2,"2026-03-28T13:50:38.637",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978699,1774705838649,-489857.16689367,0.00013789,2,"2026-03-28T13:50:38.649",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978700,1774705838658,-462.7375,0.0001379,2,"2026-03-28T13:50:38.658",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978701,1774705838668,-1453.0,0.00013795,2,"2026-03-28T13:50:38.668",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978702,1774705838677,-18575.26,0.000138,2,"2026-03-28T13:50:38.677",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978703,1774705838687,-3540.9,0.000138,2,"2026-03-28T13:50:38.687",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978704,1774705838697,-3241.46,0.000138,2,"2026-03-28T13:50:38.697",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978705,1774705838707,-2355.62,0.000138,2,"2026-03-28T13:50:38.707",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978706,1774705838716,-483.0,0.00013806,2,"2026-03-28T13:50:38.716",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978707,1774705838725,-548.0,0.00013822,2,"2026-03-28T13:50:38.725",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978708,1774705838735,-410.0,0.00013833,2,"2026-03-28T13:50:38.735",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978709,1774705838744,-4002.85330113,0.00013844,2,"2026-03-28T13:50:38.744",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978710,1774705838754,-1954.45977758,0.00013845,2,"2026-03-28T13:50:38.754",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978711,1774705838763,-303.76947288,0.00013873,2,"2026-03-28T13:50:38.763",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978712,1774705838773,-500.0,0.00013873,2,"2026-03-28T13:50:38.773",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978713,1774705838782,-500.99348882,0.00013873,2,"2026-03-28T13:50:38.782",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978714,1774705838792,-500.0,0.00013873,2,"2026-03-28T13:50:38.792",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978715,1774705838802,-500.0,0.00013873,2,"2026-03-28T13:50:38.802",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978716,1774705838813,-500.0,0.00013873,2,"2026-03-28T13:50:38.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978717,1774705838822,-500.0,0.00013873,2,"2026-03-28T13:50:38.822",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978718,1774705838833,-289.67179333,0.0001388,2,"2026-03-28T13:50:38.833",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978719,1774705838843,-1500000.0,0.0001389,2,"2026-03-28T13:50:38.843",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978720,1774705838852,-7619.3639,0.00013891,2,"2026-03-28T13:50:38.852",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978721,1774705838862,-540.63437119,0.00013891,2,"2026-03-28T13:50:38.862",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978722,1774705838871,-503.0,0.000139,2,"2026-03-28T13:50:38.871",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978723,1774705838881,-2036.54,0.000139,2,"2026-03-28T13:50:38.881",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978724,1774705838890,-500.0,0.00013963,2,"2026-03-28T13:50:38.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978725,1774705838899,-150.0,0.00014,2,"2026-03-28T13:50:38.899",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978726,1774705838909,-500.0,0.00014,2,"2026-03-28T13:50:38.909",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978727,1774705838919,-519.0,0.00014,2,"2026-03-28T13:50:38.919",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978728,1774705838929,-410.26,0.00014047,2,"2026-03-28T13:50:38.929",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978729,1774705838939,-1490.94629136,0.00014059,2,"2026-03-28T13:50:38.939",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978730,1774705838948,-1490.94629136,0.00014059,2,"2026-03-28T13:50:38.948",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978731,1774705838958,-1087.31,0.00014066,2,"2026-03-28T13:50:38.958",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978732,1774705838967,-4002.85330113,0.000141,2,"2026-03-28T13:50:38.967",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978734,1774705838977,-1954.45977758,0.00014102,2,"2026-03-28T13:50:38.977",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978735,1774705838987,-500.0,0.00014237,2,"2026-03-28T13:50:38.987",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978736,1774705838996,-500.0,0.00014321,2,"2026-03-28T13:50:38.996",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978737,1774705839006,-457.02609075,0.00014321,2,"2026-03-28T13:50:39.006",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978738,1774705839015,-410.26,0.00014321,2,"2026-03-28T13:50:39.015",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978739,1774705839024,-420.0,0.00014325,2,"2026-03-28T13:50:39.024",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978740,1774705839034,-420.0,0.00014326,2,"2026-03-28T13:50:39.034",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978741,1774705839044,-4002.85330113,0.00014357,2,"2026-03-28T13:50:39.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978742,1774705839053,-1954.45977758,0.00014358,2,"2026-03-28T13:50:39.053",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978743,1774705839063,-1680.0,0.00014362,2,"2026-03-28T13:50:39.063",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978744,1774705839075,-5000.0,0.00014363,2,"2026-03-28T13:50:39.075",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978745,1774705839084,-1321.91050381,0.00014363,2,"2026-03-28T13:50:39.084",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978746,1774705839094,-250.0,0.00014363,2,"2026-03-28T13:50:39.094",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978747,1774705839103,-300.0,0.00014363,2,"2026-03-28T13:50:39.103",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978748,1774705839112,-172.5,0.00014378,2,"2026-03-28T13:50:39.112",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978749,1774705839122,-300.0,0.000144,2,"2026-03-28T13:50:39.122",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978750,1774705839132,-1570.0,0.000144,2,"2026-03-28T13:50:39.132",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978751,1774705839143,-2807.0,0.000144,2,"2026-03-28T13:50:39.143",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978752,1774705839152,-1000.0,0.00014421,2,"2026-03-28T13:50:39.152",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978753,1774705839162,-1000.0,0.00014421,2,"2026-03-28T13:50:39.162",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978754,1774705839172,-1000.0,0.00014421,2,"2026-03-28T13:50:39.172",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978755,1774705839182,-1800.0,0.000145,2,"2026-03-28T13:50:39.182",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978756,1774705839193,-9999.99,0.00014504,2,"2026-03-28T13:50:39.193",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978757,1774705839202,-8614.67,0.00014504,2,"2026-03-28T13:50:39.202",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978758,1774705839212,-359.24,0.00014512,2,"2026-03-28T13:50:39.212",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978759,1774705839222,-1490.94629136,0.00014532,2,"2026-03-28T13:50:39.222",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978760,1774705839232,-1490.94629136,0.00014532,2,"2026-03-28T13:50:39.232",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978761,1774705839241,-410.26,0.00014595,2,"2026-03-28T13:50:39.241",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978762,1774705839250,-255.0,0.0001461,2,"2026-03-28T13:50:39.250",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978763,1774705839260,-4002.85330113,0.00014614,2,"2026-03-28T13:50:39.260",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978764,1774705839269,-1954.45977758,0.00014615,2,"2026-03-28T13:50:39.269",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978765,1774705839279,-3658.78,0.00014691,2,"2026-03-28T13:50:39.279",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978766,1774705839288,-360.65711115,0.00014795,2,"2026-03-28T13:50:39.288",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978767,1774705839438,-410.3,0.00014868,2,"2026-03-28T13:50:39.438",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978768,1774705839449,-4002.85330113,0.0001487,2,"2026-03-28T13:50:39.449",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978769,1774705839458,-1954.45977758,0.00014871,2,"2026-03-28T13:50:39.458",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978770,1774705839467,-3516.0,0.0001496,2,"2026-03-28T13:50:39.467",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978771,1774705839476,-621.0,0.0001496,2,"2026-03-28T13:50:39.476",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978772,1774705839486,-1045.0,0.0001496,2,"2026-03-28T13:50:39.486",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978773,1774705839495,-1262.0,0.0001496,2,"2026-03-28T13:50:39.495",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978774,1774705839506,-415.0,0.0001496,2,"2026-03-28T13:50:39.506",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978775,1774705839515,-2468.0,0.0001496,2,"2026-03-28T13:50:39.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978776,1774705839527,-1500.0,0.00014968,2,"2026-03-28T13:50:39.527",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978777,1774705839537,-1500.0,0.00014968,2,"2026-03-28T13:50:39.537",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978778,1774705839547,-1500.0,0.00014968,2,"2026-03-28T13:50:39.547",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978779,1774705839556,-500.0,0.00014999,2,"2026-03-28T13:50:39.556",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978780,1774705839565,-378.70961879,0.00014999,2,"2026-03-28T13:50:39.565",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978781,1774705839575,-500.0,0.00014999,2,"2026-03-28T13:50:39.575",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978782,1774705839584,-500.0,0.00014999,2,"2026-03-28T13:50:39.584",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978783,1774705839594,-500.0,0.00014999,2,"2026-03-28T13:50:39.594",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978784,1774705839604,-500.0,0.00014999,2,"2026-03-28T13:50:39.604",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978785,1774705839613,-500.0,0.00014999,2,"2026-03-28T13:50:39.613",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978786,1774705839624,-500.0,0.00014999,2,"2026-03-28T13:50:39.624",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978787,1774705839634,-500.0,0.00014999,2,"2026-03-28T13:50:39.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978788,1774705839645,-500.0,0.00014999,2,"2026-03-28T13:50:39.645",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978789,1774705839657,-500.0,0.00014999,2,"2026-03-28T13:50:39.657",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978790,1774705839666,-500.0,0.00014999,2,"2026-03-28T13:50:39.666",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978791,1774705839677,-500.0,0.00014999,2,"2026-03-28T13:50:39.677",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978792,1774705839687,-1490.94629136,0.00015006,2,"2026-03-28T13:50:39.687",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978793,1774705839697,-500.0,0.00015054,2,"2026-03-28T13:50:39.697",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978794,1774705839706,-160.0,0.0001506,2,"2026-03-28T13:50:39.706",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978795,1774705839716,-959.64475997,0.0001506,2,"2026-03-28T13:50:39.716",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978796,1774705839726,-160.0,0.0001506,2,"2026-03-28T13:50:39.726",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978797,1774705839735,-500.0,0.00015109,2,"2026-03-28T13:50:39.735",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978798,1774705839745,-4002.85330113,0.00015127,2,"2026-03-28T13:50:39.745",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978799,1774705839754,-1954.45977758,0.00015128,2,"2026-03-28T13:50:39.754",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978800,1774705839764,-500.0,0.00015164,2,"2026-03-28T13:50:39.764",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978801,1774705839774,-197.1988,0.000152,2,"2026-03-28T13:50:39.774",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978802,1774705839784,-2807.0,0.0001536,2,"2026-03-28T13:50:39.784",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978803,1774705839793,-4002.85330113,0.00015384,2,"2026-03-28T13:50:39.793",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978804,1774705839803,-1954.45977758,0.00015384,2,"2026-03-28T13:50:39.803",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978805,1774705839813,-1973.0,0.000155,3,"2026-03-28T13:50:39.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978806,1774705839822,-1640.03697913,0.00015516,2,"2026-03-28T13:50:39.822",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978807,1774705839842,-2000.0,0.00015516,2,"2026-03-28T13:50:39.842",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978808,1774705839854,-2000.0,0.00015516,2,"2026-03-28T13:50:39.854",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978809,1774705839864,-3540.9,0.000156,2,"2026-03-28T13:50:39.864",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978810,1774705839874,-2355.62,0.000156,2,"2026-03-28T13:50:39.874",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978811,1774705839885,-636.06,0.00015629,2,"2026-03-28T13:50:39.885",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978812,1774705839894,-4002.85330113,0.0001564,2,"2026-03-28T13:50:39.894",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978813,1774705839907,-1954.45977758,0.00015641,2,"2026-03-28T13:50:39.907",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978814,1774705839917,-1570.0,0.0001568,2,"2026-03-28T13:50:39.917",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978815,1774705839927,-3241.46,0.000157,2,"2026-03-28T13:50:39.927",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978816,1774705839938,-587.0,0.00015709,2,"2026-03-28T13:50:39.938",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978817,1774705839948,-151.02044316,0.00015743,2,"2026-03-28T13:50:39.948",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978819,1774705839958,-286.0,0.00015781,2,"2026-03-28T13:50:39.958",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978820,1774705839968,-2351.0,0.00015798,2,"2026-03-28T13:50:39.968",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978821,1774705839978,-503.0,0.000158,2,"2026-03-28T13:50:39.978",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978822,1774705839988,-433.0,0.00015812,2,"2026-03-28T13:50:39.988",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978823,1774705839998,-2000.0,0.0001589,2,"2026-03-28T13:50:39.998",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978824,1774705840008,-4002.85330113,0.00015897,2,"2026-03-28T13:50:40.008",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978825,1774705840018,-1954.45977758,0.00015897,2,"2026-03-28T13:50:40.018",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978826,1774705840028,-2036.54,0.000159,2,"2026-03-28T13:50:40.028",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978827,1774705840039,-18575.26,0.000159,2,"2026-03-28T13:50:40.039",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978828,1774705840050,-360.65711115,0.000159,2,"2026-03-28T13:50:40.050",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978829,1774705840060,-2172.0,0.000159,5,"2026-03-28T13:50:40.060",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978830,1774705840071,-1328.0,0.000159,5,"2026-03-28T13:50:40.071",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978831,1774705840082,-289.67179333,0.0001599,2,"2026-03-28T13:50:40.082",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978832,1774705840092,-27435.9062586,0.00015994,2,"2026-03-28T13:50:40.092",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978833,1774705840102,-697990.5889834,0.00015994,2,"2026-03-28T13:50:40.102",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978834,1774705840111,-151.0,0.00015997,2,"2026-03-28T13:50:40.111",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978835,1774705840121,-811995.59600245,0.00016,2,"2026-03-28T13:50:40.121",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978836,1774705840131,-2226753.16756064,0.00016,2,"2026-03-28T13:50:40.131",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978838,1774705840619,-415.0,0.0001369,2,"2026-03-28T13:50:40.619",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978839,1774705840850,-3821.5977498,0.0001369,2,"2026-03-28T13:50:40.850",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978840,1774705840860,-150.0,0.000138,2,"2026-03-28T13:50:40.860",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978841,1774705840870,-855.0,0.00015781,2,"2026-03-28T13:50:40.870",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978842,1774705840879,-630969.8395365,0.00016,2,"2026-03-28T13:50:40.879",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978843,1774705840889,-1523.0,0.00016,2,"2026-03-28T13:50:40.889",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978844,1774705840898,-1523.0,0.00016,2,"2026-03-28T13:50:40.898",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978845,1774705840908,-3849.0,0.00016,2,"2026-03-28T13:50:40.908",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978846,1774705840917,-1523.0,0.00016,2,"2026-03-28T13:50:40.917",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978847,1774705840927,-1523.0,0.00016,2,"2026-03-28T13:50:40.927",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978848,1774705840936,-1523.0,0.00016,2,"2026-03-28T13:50:40.936",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978849,1774705840946,-1294.97467354,0.00016,2,"2026-03-28T13:50:40.946",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978850,1774705840956,-250.0,0.00016,3,"2026-03-28T13:50:40.956",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978851,1774705840965,-200.0,0.00016,2,"2026-03-28T13:50:40.965",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978852,1774705840974,-180.0,0.00016,2,"2026-03-28T13:50:40.974",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978853,1774705840984,-235.0,0.00016033,2,"2026-03-28T13:50:40.984",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978854,1774705840993,-2500.0,0.00016064,2,"2026-03-28T13:50:40.993",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978855,1774705841002,-2500.0,0.00016064,2,"2026-03-28T13:50:41.002",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978856,1774705841012,-355.0,0.00016065,2,"2026-03-28T13:50:41.012",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978857,1774705841022,-217.84187082,0.00016086,2,"2026-03-28T13:50:41.022",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978858,1774705841032,-151.0,0.000161,2,"2026-03-28T13:50:41.032",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978859,1774705841042,-236.0,0.000161,2,"2026-03-28T13:50:41.042",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978860,1774705841052,-352.0,0.000161,2,"2026-03-28T13:50:41.052",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978861,1774705841061,-453.0,0.000161,2,"2026-03-28T13:50:41.061",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978862,1774705841071,-168.08464442,0.00016101,2,"2026-03-28T13:50:41.071",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978863,1774705841080,-200.0,0.00016107,2,"2026-03-28T13:50:41.080",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978864,1774705841090,-9999.99,0.00016116,2,"2026-03-28T13:50:41.090",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978865,1774705841099,-150.0,0.00016122,2,"2026-03-28T13:50:41.099",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978866,1774705841109,-150.0,0.00016186,2,"2026-03-28T13:50:41.109",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978867,1774705841118,-150.0,0.00016222,2,"2026-03-28T13:50:41.118",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978868,1774705841128,-200.0,0.00016238,2,"2026-03-28T13:50:41.128",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978869,1774705841137,-166.68,0.00016256,2,"2026-03-28T13:50:41.137",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978870,1774705841147,-4000.0,0.00016282,2,"2026-03-28T13:50:41.147",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978871,1774705841157,-250.0,0.00016283,2,"2026-03-28T13:50:41.157",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978872,1774705841167,-282.89336559,0.00016333,2,"2026-03-28T13:50:41.167",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978873,1774705841176,-200.0,0.0001634,2,"2026-03-28T13:50:41.176",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978874,1774705841186,-554.51,0.00016366,2,"2026-03-28T13:50:41.186",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978875,1774705841197,-168.0,0.00016374,2,"2026-03-28T13:50:41.197",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978876,1774705841206,-500.0,0.00016384,2,"2026-03-28T13:50:41.206",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978877,1774705841216,-150.0,0.000164,2,"2026-03-28T13:50:41.216",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978878,1774705841226,-213.0,0.000164,2,"2026-03-28T13:50:41.226",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978879,1774705841235,-302.46,0.000164,2,"2026-03-28T13:50:41.235",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978880,1774705841246,-355.08524227,0.000164,2,"2026-03-28T13:50:41.246",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978881,1774705841256,-235.0,0.00016427,2,"2026-03-28T13:50:41.256",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978882,1774705841265,-2500.0,0.00016438,2,"2026-03-28T13:50:41.265",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978884,1774705841275,-2500.0,0.00016438,2,"2026-03-28T13:50:41.275",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978886,1774705841285,-2500.0,0.00016438,2,"2026-03-28T13:50:41.285",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978888,1774705841294,-2500.0,0.00016438,2,"2026-03-28T13:50:41.294",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978890,1774705841304,-2500.0,0.00016438,2,"2026-03-28T13:50:41.304",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978891,1774705841314,-2500.0,0.00016438,2,"2026-03-28T13:50:41.314",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978892,1774705841323,-2500.0,0.00016438,2,"2026-03-28T13:50:41.323",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978893,1774705841333,-2500.0,0.00016438,2,"2026-03-28T13:50:41.333",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978894,1774705841344,-2500.0,0.00016438,2,"2026-03-28T13:50:41.344",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978895,1774705841354,-2500.0,0.00016438,2,"2026-03-28T13:50:41.354",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978896,1774705841363,-2500.0,0.00016438,2,"2026-03-28T13:50:41.363",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978897,1774705841373,-2500.0,0.00016438,2,"2026-03-28T13:50:41.373",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978898,1774705841382,-2500.0,0.00016438,2,"2026-03-28T13:50:41.382",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978899,1774705841392,-2500.0,0.00016438,2,"2026-03-28T13:50:41.392",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978900,1774705841402,-2500.0,0.00016438,2,"2026-03-28T13:50:41.402",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978901,1774705841412,-2500.0,0.00016438,2,"2026-03-28T13:50:41.412",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978902,1774705841421,-2500.0,0.00016438,2,"2026-03-28T13:50:41.421",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978903,1774705841432,-2500.0,0.00016438,2,"2026-03-28T13:50:41.432",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978904,1774705841442,-2500.0,0.00016438,2,"2026-03-28T13:50:41.442",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978905,1774705841452,-2500.0,0.00016438,2,"2026-03-28T13:50:41.452",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978906,1774705841461,-2500.0,0.00016438,2,"2026-03-28T13:50:41.461",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978907,1774705841470,-2500.0,0.00016438,2,"2026-03-28T13:50:41.470",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978908,1774705841479,-2500.0,0.00016438,2,"2026-03-28T13:50:41.479",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978909,1774705841489,-2500.0,0.00016438,2,"2026-03-28T13:50:41.489",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978910,1774705841499,-2500.0,0.00016438,2,"2026-03-28T13:50:41.499",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978911,1774705841508,-2500.0,0.00016438,2,"2026-03-28T13:50:41.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978912,1774705841517,-205.32062414,0.00016438,2,"2026-03-28T13:50:41.517",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978913,1774705841526,-260.0,0.00016438,2,"2026-03-28T13:50:41.526",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978914,1774705841535,-182.89,0.00016454,2,"2026-03-28T13:50:41.535",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978915,1774705841544,-355.0,0.00016514,2,"2026-03-28T13:50:41.544",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978916,1774705841554,-363.24932616,0.000166,2,"2026-03-28T13:50:41.554",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978917,1774705841563,-1924.4137184,0.00016612,2,"2026-03-28T13:50:41.563",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978918,1774705841572,-1755.16792343,0.00016612,2,"2026-03-28T13:50:41.572",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978919,1774705841582,-355.0,0.00016664,2,"2026-03-28T13:50:41.582",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978920,1774705841591,-4000.0,0.0001667,2,"2026-03-28T13:50:41.591",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978921,1774705841600,-355.0,0.00016709,2,"2026-03-28T13:50:41.600",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978922,1774705841609,-233.7,0.00016712,2,"2026-03-28T13:50:41.609",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978923,1774705841618,-2000.0,0.000168,2,"2026-03-28T13:50:41.618",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978924,1774705841628,-1600.0,0.00016815,2,"2026-03-28T13:50:41.628",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978925,1774705841641,-2000.0,0.000169,2,"2026-03-28T13:50:41.641",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978926,1774705841652,-880.56,0.00016981,2,"2026-03-28T13:50:41.652",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978927,1774705841661,-76585.4126392,0.00016999,7,"2026-03-28T13:50:41.661",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978928,1774705841671,-155.0,0.00016999,2,"2026-03-28T13:50:41.671",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978929,1774705841680,-312594.55552125,0.00017,2,"2026-03-28T13:50:41.680",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978930,1774705841689,-514105.32471158,0.00017,2,"2026-03-28T13:50:41.689",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978931,1774705841698,-400.0,0.00017,2,"2026-03-28T13:50:41.698",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978932,1774705841708,-585.0,0.00017,2,"2026-03-28T13:50:41.708",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978933,1774705841717,-550813.62589774,0.00017,2,"2026-03-28T13:50:41.717",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978934,1774705841726,-172.0,0.00017,2,"2026-03-28T13:50:41.726",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978935,1774705841736,-350.0,0.00017,2,"2026-03-28T13:50:41.736",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978936,1774705841747,-788.31929485,0.00017,30,"2026-03-28T13:50:41.747",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978937,1774705841757,-160.0,0.00017,7,"2026-03-28T13:50:41.757",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978938,1774705841768,-4000.0,0.00017058,2,"2026-03-28T13:50:41.768",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978939,1774705841777,-554.51,0.00017077,2,"2026-03-28T13:50:41.777",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978940,1774705841788,-89198.97962417,0.000171,2,"2026-03-28T13:50:41.788",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978941,1774705841797,-736.0,0.00017108,2,"2026-03-28T13:50:41.797",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978942,1774705841806,-235.0,0.00017123,2,"2026-03-28T13:50:41.806",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978943,1774705841816,-355.0,0.00017144,2,"2026-03-28T13:50:41.816",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978944,1774705841825,-355.0,0.00017174,2,"2026-03-28T13:50:41.825",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978945,1774705841962,-172.5,0.00017224,2,"2026-03-28T13:50:41.962",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978946,1774705841973,-823.0,0.00017226,2,"2026-03-28T13:50:41.973",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978947,1774705841984,-503.38259225,0.00017346,2,"2026-03-28T13:50:41.984",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978948,1774705841994,-6917.69554971,0.00017346,2,"2026-03-28T13:50:41.994",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978949,1774705842003,-3292.0,0.00017377,2,"2026-03-28T13:50:42.003",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978950,1774705842013,-2355.62,0.000174,2,"2026-03-28T13:50:42.013",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978951,1774705842023,-251.0,0.000175,7,"2026-03-28T13:50:42.023",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978952,1774705842032,-3540.9,0.000175,2,"2026-03-28T13:50:42.032",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978953,1774705842041,-160.0,0.000175,7,"2026-03-28T13:50:42.041",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978954,1774705842056,-2000.0,0.00017554,2,"2026-03-28T13:50:42.056",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978955,1774705842065,-3241.46,0.000176,2,"2026-03-28T13:50:42.065",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978956,1774705842075,-226.542802,0.00017627,7,"2026-03-28T13:50:42.075",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978957,1774705842085,-210.24,0.00017655,2,"2026-03-28T13:50:42.085",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978958,1774705842096,-403.0,0.000177,5,"2026-03-28T13:50:42.096",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978959,1774705842105,-788.13942688,0.000177,2,"2026-03-28T13:50:42.105",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978960,1774705842115,-503.0,0.000177,2,"2026-03-28T13:50:42.115",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978961,1774705842124,-151.02044316,0.00017795,2,"2026-03-28T13:50:42.124",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978962,1774705842134,-697990.5889834,0.00017806,2,"2026-03-28T13:50:42.134",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978963,1774705842143,-800.0,0.00017808,2,"2026-03-28T13:50:42.143",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978964,1774705842152,-27435.9062586,0.00017814,2,"2026-03-28T13:50:42.152",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978965,1774705842162,-1009.19329333,0.0001786,2,"2026-03-28T13:50:42.162",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978966,1774705842171,-1231.34934276,0.0001789,2,"2026-03-28T13:50:42.171",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978967,1774705842180,-1079.00106241,0.0001789,2,"2026-03-28T13:50:42.180",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978968,1774705842189,-2036.54,0.000179,2,"2026-03-28T13:50:42.189",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978969,1774705842199,-18575.26,0.000179,2,"2026-03-28T13:50:42.199",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978970,1774705842208,-621.0,0.0001796,2,"2026-03-28T13:50:42.208",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978971,1774705842218,-1045.0,0.0001796,2,"2026-03-28T13:50:42.218",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978972,1774705842227,-1262.0,0.0001796,2,"2026-03-28T13:50:42.227",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978973,1774705842236,-415.0,0.0001796,2,"2026-03-28T13:50:42.236",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978974,1774705842246,-2468.0,0.0001796,2,"2026-03-28T13:50:42.246",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978975,1774705842255,-20000.0,0.0001799,2,"2026-03-28T13:50:42.255",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978976,1774705842264,-151.0,0.00018,2,"2026-03-28T13:50:42.264",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978977,1774705842273,-110207.22457458,0.00018,2,"2026-03-28T13:50:42.273",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978978,1774705842283,-1200.0799361,0.00018,2,"2026-03-28T13:50:42.283",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978979,1774705842292,-309.39391783,0.00018,2,"2026-03-28T13:50:42.292",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978980,1774705842302,-25106.70960159,0.00018,5,"2026-03-28T13:50:42.302",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978981,1774705842315,-1000.27229706,0.00018,2,"2026-03-28T13:50:42.315",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978982,1774705842325,-200.0,0.00018,2,"2026-03-28T13:50:42.325",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978983,1774705842334,-213.019419,0.00018032,7,"2026-03-28T13:50:42.334",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978984,1774705842343,-1791.1487817,0.000181,2,"2026-03-28T13:50:42.343",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978985,1774705842352,-168.18,0.0001823,2,"2026-03-28T13:50:42.352",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978986,1774705842362,-278.61157668,0.00018285,5,"2026-03-28T13:50:42.362",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978987,1774705842371,-210.23,0.00018334,2,"2026-03-28T13:50:42.371",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978988,1774705842381,-151.0,0.00018353,2,"2026-03-28T13:50:42.381",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978989,1774705842390,-89113.55,0.00018356,2,"2026-03-28T13:50:42.390",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978990,1774705842400,-1600.0,0.00018497,2,"2026-03-28T13:50:42.400",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978991,1774705842410,-1252.0,0.00018513,2,"2026-03-28T13:50:42.410",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978992,1774705842419,-250.0,0.0001863,2,"2026-03-28T13:50:42.419",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978993,1774705842429,-1961.58,0.00018694,2,"2026-03-28T13:50:42.429",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978994,1774705842439,-155.0,0.00018699,2,"2026-03-28T13:50:42.439",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978995,1774705842450,-519.0,0.00018714,6,"2026-03-28T13:50:42.450",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978996,1774705842459,-172.5,0.00018749,2,"2026-03-28T13:50:42.459",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978997,1774705842469,-1152.0,0.0001889,2,"2026-03-28T13:50:42.469",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978998,1774705842478,-293.0,0.00018904,2,"2026-03-28T13:50:42.478",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418978999,1774705842487,-1600.0,0.00018904,2,"2026-03-28T13:50:42.487",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979000,1774705842497,-150.0,0.00018999,2,"2026-03-28T13:50:42.497",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979001,1774705842505,-150.0,0.00018999,2,"2026-03-28T13:50:42.505",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979002,1774705842515,-150.0,0.00018999,2,"2026-03-28T13:50:42.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979003,1774705842524,-150.0,0.00018999,2,"2026-03-28T13:50:42.524",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979004,1774705842534,-150.0,0.00018999,2,"2026-03-28T13:50:42.534",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979005,1774705842543,-150.0,0.00018999,2,"2026-03-28T13:50:42.543",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979006,1774705842552,-150.0,0.00018999,2,"2026-03-28T13:50:42.552",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979007,1774705842561,-150.0,0.00018999,2,"2026-03-28T13:50:42.561",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979008,1774705842571,-150.0,0.00018999,2,"2026-03-28T13:50:42.571",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979009,1774705842580,-150.0,0.00018999,2,"2026-03-28T13:50:42.580",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979010,1774705842589,-150.0,0.00018999,2,"2026-03-28T13:50:42.589",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979011,1774705842599,-150.0,0.00018999,2,"2026-03-28T13:50:42.599",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979012,1774705842610,-150.0,0.00018999,2,"2026-03-28T13:50:42.610",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979013,1774705842620,-150.0,0.00018999,2,"2026-03-28T13:50:42.620",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979014,1774705842629,-189.93469316,0.00018999,2,"2026-03-28T13:50:42.629",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979015,1774705842639,-4190.0,0.00019,2,"2026-03-28T13:50:42.639",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979016,1774705842649,-5204.35500849,0.00019,2,"2026-03-28T13:50:42.649",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979017,1774705842658,-170.44482904,0.00019,2,"2026-03-28T13:50:42.658",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979018,1774705842668,-124776.34143329,0.00019,2,"2026-03-28T13:50:42.668",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979019,1774705842677,-400.0,0.00019,2,"2026-03-28T13:50:42.677",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979020,1774705842687,-361.47235527,0.0001901,7,"2026-03-28T13:50:42.687",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979021,1774705842697,-168.08464442,0.00019019,7,"2026-03-28T13:50:42.697",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979022,1774705842706,-3374.17617676,0.00019051,2,"2026-03-28T13:50:42.706",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979023,1774705842715,-4609.0,0.00019115,2,"2026-03-28T13:50:42.715",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979024,1774705842724,-3000.0,0.00019178,2,"2026-03-28T13:50:42.724",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979025,1774705842736,-1339.6,0.00019178,2,"2026-03-28T13:50:42.736",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979026,1774705842745,-20291.19,0.00019178,2,"2026-03-28T13:50:42.745",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979027,1774705842754,-150.0,0.00019178,2,"2026-03-28T13:50:42.754",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979028,1774705842765,-150.0,0.00019178,2,"2026-03-28T13:50:42.765",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979029,1774705842775,-160.33263724,0.00019178,2,"2026-03-28T13:50:42.775",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979030,1774705842784,-150.0,0.00019178,2,"2026-03-28T13:50:42.784",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979031,1774705842794,-260.20602756,0.00019178,2,"2026-03-28T13:50:42.794",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979032,1774705842803,-154.2,0.00019288,2,"2026-03-28T13:50:42.803",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979033,1774705842813,-2355.62,0.000193,2,"2026-03-28T13:50:42.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979034,1774705842826,-2000.0,0.00019309,2,"2026-03-28T13:50:42.826",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979035,1774705842836,-3540.9,0.000194,2,"2026-03-28T13:50:42.836",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979036,1774705842846,-697990.5889834,0.00019618,2,"2026-03-28T13:50:42.846",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979037,1774705842856,-27435.9062586,0.00019634,2,"2026-03-28T13:50:42.856",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979038,1774705842866,-233.7,0.00019658,2,"2026-03-28T13:50:42.866",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979039,1774705842875,-250.0,0.00019726,2,"2026-03-28T13:50:42.875",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979040,1774705842886,-150.0,0.00019726,2,"2026-03-28T13:50:42.886",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979041,1774705842895,-250.0,0.00019726,2,"2026-03-28T13:50:42.895",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979042,1774705842905,-503.0,0.000198,7,"2026-03-28T13:50:42.905",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979043,1774705842914,-3241.46,0.000198,2,"2026-03-28T13:50:42.914",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979044,1774705842924,-151.02044316,0.00019848,2,"2026-03-28T13:50:42.924",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979045,1774705842934,-4962.20389994,0.000199,3,"2026-03-28T13:50:42.934",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979046,1774705842943,-70204.63524833,0.000199,2,"2026-03-28T13:50:42.943",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979047,1774705842952,-226.542802,0.00019926,7,"2026-03-28T13:50:42.952",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979048,1774705842962,-400.0,0.0001997,2,"2026-03-28T13:50:42.962",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979049,1774705842971,-120115.71839684,0.0001998,2,"2026-03-28T13:50:42.971",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979050,1774705842981,-610.96527926,0.00019999,2,"2026-03-28T13:50:42.981",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979052,1774705842990,-533.93397268,0.0002,7,"2026-03-28T13:50:42.990",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979053,1774705842999,-1500.0,0.0002,2,"2026-03-28T13:50:42.999",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979055,1774705843008,-7037.94038787,0.0002,2,"2026-03-28T13:50:43.008",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979058,1774705843017,-1543.57418139,0.0002,2,"2026-03-28T13:50:43.017",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979060,1774705843026,-177.67652786,0.0002,2,"2026-03-28T13:50:43.026",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979061,1774705843036,-1479.66549822,0.0002,5,"2026-03-28T13:50:43.036",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979062,1774705843046,-25767.01048794,0.0002,2,"2026-03-28T13:50:43.046",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979064,1774705843056,-3950.0,0.0002,2,"2026-03-28T13:50:43.056",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979065,1774705843066,-1303.11925708,0.0002,2,"2026-03-28T13:50:43.066",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979066,1774705843075,-2963.89118004,0.0002,7,"2026-03-28T13:50:43.075",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979067,1774705843084,-132963.43795022,0.0002,2,"2026-03-28T13:50:43.084",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979068,1774705843094,-1051.95003212,0.0002,2,"2026-03-28T13:50:43.094",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979069,1774705843103,-2882.69319078,0.0002,2,"2026-03-28T13:50:43.103",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979070,1774705843112,-13011.25735572,0.0002,2,"2026-03-28T13:50:43.112",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979071,1774705843122,-152.0,0.0002,2,"2026-03-28T13:50:43.122",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979072,1774705843132,-3253.17635722,0.0002,2,"2026-03-28T13:50:43.132",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979073,1774705843141,-5112.22863877,0.0002,2,"2026-03-28T13:50:43.141",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979074,1774705843152,-755.10640697,0.0002,2,"2026-03-28T13:50:43.152",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979075,1774705843163,-150.0,0.0002,2,"2026-03-28T13:50:43.163",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979076,1774705843172,-2000.0,0.0002,2,"2026-03-28T13:50:43.172",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979077,1774705843181,-18575.26,0.0002,2,"2026-03-28T13:50:43.181",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979078,1774705843191,-2400.0,0.0002,2,"2026-03-28T13:50:43.191",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979079,1774705843201,-191.73,0.0002,2,"2026-03-28T13:50:43.201",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979080,1774705843210,-200.0,0.0002,2,"2026-03-28T13:50:43.210",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979081,1774705843220,-1000.0,0.0002,7,"2026-03-28T13:50:43.220",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979082,1774705843230,-2000.0,0.0002001,2,"2026-03-28T13:50:43.230",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979083,1774705843239,-2173.139589,0.0002002,2,"2026-03-28T13:50:43.239",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979085,1774705843250,-2129.0,0.00020025,2,"2026-03-28T13:50:43.250",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979087,1774705843260,-250.0,0.00020072,2,"2026-03-28T13:50:43.260",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979089,1774705843269,-2036.54,0.000201,2,"2026-03-28T13:50:43.269",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979091,1774705843279,-1600.0,0.00020178,2,"2026-03-28T13:50:43.279",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979093,1774705843289,-294.0,0.00020273,2,"2026-03-28T13:50:43.289",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979094,1774705843299,-350.0,0.00020274,2,"2026-03-28T13:50:43.299",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979095,1774705843309,-150.0,0.00020274,2,"2026-03-28T13:50:43.309",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979096,1774705843319,-350.0,0.00020274,2,"2026-03-28T13:50:43.319",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979098,1774705843329,-213.019419,0.00020384,7,"2026-03-28T13:50:43.329",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979101,1774705843339,-155.0,0.00020399,2,"2026-03-28T13:50:43.339",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979104,1774705843348,-161.66,0.00020548,2,"2026-03-28T13:50:43.348",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979106,1774705843358,-21682.89,0.00020548,2,"2026-03-28T13:50:43.358",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979108,1774705843368,-172.5,0.00020659,2,"2026-03-28T13:50:43.368",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979109,1774705843377,-22817.37413052,0.000207,2,"2026-03-28T13:50:43.377",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979110,1774705843388,-1613.0,0.00020715,2,"2026-03-28T13:50:43.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979111,1774705843398,-450.0,0.00020822,2,"2026-03-28T13:50:43.398",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979113,1774705843408,-150.0,0.00020822,2,"2026-03-28T13:50:43.408",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979116,1774705843418,-450.0,0.00020822,2,"2026-03-28T13:50:43.418",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979119,1774705843428,-621.0,0.0002096,2,"2026-03-28T13:50:43.428",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979121,1774705843439,-1045.0,0.0002096,2,"2026-03-28T13:50:43.439",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979123,1774705843449,-1262.0,0.0002096,2,"2026-03-28T13:50:43.449",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979125,1774705843459,-415.0,0.0002096,2,"2026-03-28T13:50:43.459",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979128,1774705843469,-202.881,0.0002096,2,"2026-03-28T13:50:43.469",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979130,1774705843479,-160.0,0.00021,7,"2026-03-28T13:50:43.479",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979132,1774705843489,-20000.0,0.00021,2,"2026-03-28T13:50:43.489",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979135,1774705843498,-1201.60789136,0.00021,2,"2026-03-28T13:50:43.498",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979138,1774705843508,-198.31810907,0.00021,2,"2026-03-28T13:50:43.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979140,1774705843518,-450.0,0.00021,2,"2026-03-28T13:50:43.518",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979142,1774705843528,-187.84336109,0.00021001,2,"2026-03-28T13:50:43.528",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979144,1774705843538,-503.38259225,0.00021001,2,"2026-03-28T13:50:43.538",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979146,1774705843548,-6917.69554971,0.00021001,2,"2026-03-28T13:50:43.548",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979148,1774705843558,-2000.0,0.00021027,2,"2026-03-28T13:50:43.558",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979150,1774705843568,-2000.0,0.00021027,2,"2026-03-28T13:50:43.568",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979152,1774705843577,-2000.0,0.00021027,2,"2026-03-28T13:50:43.577",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979154,1774705843586,-2000.0,0.00021027,2,"2026-03-28T13:50:43.586",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979156,1774705843596,-2000.0,0.00021027,2,"2026-03-28T13:50:43.596",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979158,1774705843605,-2000.0,0.00021027,2,"2026-03-28T13:50:43.605",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979161,1774705843614,-2000.0,0.00021027,2,"2026-03-28T13:50:43.614",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979162,1774705843623,-2000.0,0.00021027,2,"2026-03-28T13:50:43.623",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979164,1774705843633,-2000.0,0.00021027,2,"2026-03-28T13:50:43.633",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979166,1774705843642,-2000.0,0.00021027,2,"2026-03-28T13:50:43.642",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979168,1774705843652,-6453.0,0.00021027,2,"2026-03-28T13:50:43.652",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979171,1774705843662,-172.5,0.00021044,2,"2026-03-28T13:50:43.662",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979172,1774705843683,-2000.0,0.00021065,2,"2026-03-28T13:50:43.683",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979173,1774705843693,-1887.73233068,0.00021096,2,"2026-03-28T13:50:43.693",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979174,1774705843703,-500.0,0.00021101,2,"2026-03-28T13:50:43.703",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979175,1774705843712,-500.0,0.00021101,2,"2026-03-28T13:50:43.712",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979176,1774705843723,-500.0,0.00021101,2,"2026-03-28T13:50:43.723",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979177,1774705843733,-500.0,0.00021101,2,"2026-03-28T13:50:43.733",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979178,1774705843743,-500.0,0.00021101,2,"2026-03-28T13:50:43.743",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979179,1774705843752,-657.25774485,0.00021101,2,"2026-03-28T13:50:43.752",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979180,1774705843762,-594.27289164,0.00021101,2,"2026-03-28T13:50:43.762",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979181,1774705843772,-500.0,0.00021101,2,"2026-03-28T13:50:43.772",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979182,1774705843782,-618.25217888,0.00021101,2,"2026-03-28T13:50:43.782",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979183,1774705843792,-1000.0,0.00021101,2,"2026-03-28T13:50:43.792",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979184,1774705843801,-1000.0,0.00021101,2,"2026-03-28T13:50:43.801",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979185,1774705843811,-500.0,0.00021101,2,"2026-03-28T13:50:43.811",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979186,1774705843821,-679.81219059,0.00021101,2,"2026-03-28T13:50:43.821",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979187,1774705843830,-1000.0,0.00021101,2,"2026-03-28T13:50:43.830",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979188,1774705843840,-1000.0,0.00021101,2,"2026-03-28T13:50:43.840",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979189,1774705843850,-500.0,0.00021101,2,"2026-03-28T13:50:43.850",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979190,1774705843860,-1000.0,0.00021101,2,"2026-03-28T13:50:43.860",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979191,1774705843870,-500.0,0.00021101,2,"2026-03-28T13:50:43.870",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979192,1774705843880,-500.0,0.00021101,2,"2026-03-28T13:50:43.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979193,1774705843890,-586.08831931,0.00021101,2,"2026-03-28T13:50:43.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979194,1774705843900,-1300.0,0.00021101,2,"2026-03-28T13:50:43.900",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979195,1774705843910,-1000.0,0.00021101,2,"2026-03-28T13:50:43.910",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979196,1774705843920,-967.99741926,0.00021101,2,"2026-03-28T13:50:43.920",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979197,1774705843930,-505.11666495,0.00021101,2,"2026-03-28T13:50:43.930",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979198,1774705843940,-792.06819822,0.00021101,2,"2026-03-28T13:50:43.940",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979199,1774705843950,-1300.0,0.00021101,2,"2026-03-28T13:50:43.950",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979200,1774705843961,-1000.0,0.00021101,2,"2026-03-28T13:50:43.961",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979201,1774705843970,-2500.0,0.00021101,2,"2026-03-28T13:50:43.970",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979202,1774705843980,-1300.0,0.00021101,2,"2026-03-28T13:50:43.980",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979203,1774705843990,-1000.0,0.00021101,2,"2026-03-28T13:50:43.990",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979204,1774705844001,-1300.0,0.00021101,2,"2026-03-28T13:50:44.001",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979205,1774705844011,-2500.0,0.00021101,2,"2026-03-28T13:50:44.011",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979206,1774705844022,-500.0,0.00021101,2,"2026-03-28T13:50:44.022",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979207,1774705844031,-1000.0,0.00021101,2,"2026-03-28T13:50:44.031",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979208,1774705844041,-1300.0,0.00021101,2,"2026-03-28T13:50:44.041",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979209,1774705844052,-1300.0,0.00021101,2,"2026-03-28T13:50:44.052",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979210,1774705844061,-2500.0,0.00021101,2,"2026-03-28T13:50:44.061",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979211,1774705844071,-500.0,0.00021101,2,"2026-03-28T13:50:44.071",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979212,1774705844080,-1300.0,0.00021101,2,"2026-03-28T13:50:44.080",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979213,1774705844090,-1000.0,0.00021101,2,"2026-03-28T13:50:44.090",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979214,1774705844100,-1300.0,0.00021101,2,"2026-03-28T13:50:44.100",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979215,1774705844110,-2500.0,0.00021101,2,"2026-03-28T13:50:44.110",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979216,1774705844119,-1000.0,0.00021101,2,"2026-03-28T13:50:44.119",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979217,1774705844129,-1300.0,0.00021101,2,"2026-03-28T13:50:44.129",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979218,1774705844139,-500.0,0.00021101,2,"2026-03-28T13:50:44.139",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979219,1774705844149,-900.0,0.00021101,2,"2026-03-28T13:50:44.149",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979220,1774705844159,-2500.0,0.00021101,2,"2026-03-28T13:50:44.159",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979221,1774705844169,-500.0,0.00021101,2,"2026-03-28T13:50:44.169",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979222,1774705844179,-1000.0,0.00021101,2,"2026-03-28T13:50:44.179",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979223,1774705844190,-1300.0,0.00021101,2,"2026-03-28T13:50:44.190",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979224,1774705844199,-500.0,0.00021101,2,"2026-03-28T13:50:44.199",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979225,1774705844210,-1300.0,0.00021101,2,"2026-03-28T13:50:44.210",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979226,1774705844220,-900.0,0.00021101,2,"2026-03-28T13:50:44.220",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979227,1774705844230,-2500.0,0.00021101,2,"2026-03-28T13:50:44.230",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979228,1774705844241,-1300.0,0.00021101,2,"2026-03-28T13:50:44.241",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979229,1774705844251,-500.0,0.00021101,2,"2026-03-28T13:50:44.251",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979230,1774705844261,-1000.0,0.00021101,2,"2026-03-28T13:50:44.261",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979231,1774705844271,-1300.0,0.00021101,2,"2026-03-28T13:50:44.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979232,1774705844281,-8100.0,0.00021101,2,"2026-03-28T13:50:44.281",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979233,1774705844290,-500.0,0.00021101,2,"2026-03-28T13:50:44.290",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979234,1774705844301,-900.0,0.00021101,2,"2026-03-28T13:50:44.301",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979235,1774705844465,-2500.0,0.00021101,2,"2026-03-28T13:50:44.465",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979236,1774705844475,-518.0482338,0.00021101,2,"2026-03-28T13:50:44.475",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979237,1774705844485,-1300.0,0.00021101,2,"2026-03-28T13:50:44.485",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979238,1774705844495,-1135.11064733,0.00021101,2,"2026-03-28T13:50:44.495",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979239,1774705844505,-1300.0,0.00021101,2,"2026-03-28T13:50:44.505",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979240,1774705844515,-8100.0,0.00021101,2,"2026-03-28T13:50:44.515",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979241,1774705844525,-500.0,0.00021101,2,"2026-03-28T13:50:44.525",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979242,1774705844535,-900.0,0.00021101,2,"2026-03-28T13:50:44.535",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979243,1774705844545,-2500.0,0.00021101,2,"2026-03-28T13:50:44.545",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979244,1774705844555,-1300.0,0.00021101,2,"2026-03-28T13:50:44.555",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979245,1774705844566,-1300.0,0.00021101,2,"2026-03-28T13:50:44.566",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979246,1774705844576,-8100.0,0.00021101,2,"2026-03-28T13:50:44.576",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979247,1774705844585,-900.0,0.00021101,2,"2026-03-28T13:50:44.585",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979248,1774705844595,-500.0,0.00021101,2,"2026-03-28T13:50:44.595",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979249,1774705844605,-2500.0,0.00021101,2,"2026-03-28T13:50:44.605",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979250,1774705844615,-500.0,0.00021101,2,"2026-03-28T13:50:44.615",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979251,1774705844624,-1300.0,0.00021101,2,"2026-03-28T13:50:44.624",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979252,1774705844634,-1300.0,0.00021101,2,"2026-03-28T13:50:44.634",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979253,1774705844644,-8100.0,0.00021101,2,"2026-03-28T13:50:44.644",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979254,1774705844654,-900.0,0.00021101,2,"2026-03-28T13:50:44.654",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979255,1774705844663,-2500.0,0.00021101,2,"2026-03-28T13:50:44.663",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979256,1774705844673,-586.25077889,0.00021101,2,"2026-03-28T13:50:44.673",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979257,1774705844683,-500.0,0.00021101,2,"2026-03-28T13:50:44.683",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979258,1774705844693,-1300.0,0.00021101,2,"2026-03-28T13:50:44.693",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979259,1774705844703,-1300.0,0.00021101,2,"2026-03-28T13:50:44.703",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979260,1774705844712,-8100.0,0.00021101,2,"2026-03-28T13:50:44.712",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979261,1774705844722,-900.0,0.00021101,2,"2026-03-28T13:50:44.722",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979262,1774705844732,-2500.0,0.00021101,2,"2026-03-28T13:50:44.732",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979263,1774705844743,-500.0,0.00021101,2,"2026-03-28T13:50:44.743",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979264,1774705844752,-1300.0,0.00021101,2,"2026-03-28T13:50:44.752",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979265,1774705844762,-1300.0,0.00021101,2,"2026-03-28T13:50:44.762",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979266,1774705844771,-8100.0,0.00021101,2,"2026-03-28T13:50:44.771",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979267,1774705844781,-900.0,0.00021101,2,"2026-03-28T13:50:44.781",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979268,1774705844791,-2500.0,0.00021101,2,"2026-03-28T13:50:44.791",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979269,1774705844801,-500.0,0.00021101,2,"2026-03-28T13:50:44.801",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979270,1774705844810,-1300.0,0.00021101,2,"2026-03-28T13:50:44.810",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979271,1774705844819,-2180.1819813,0.00021101,2,"2026-03-28T13:50:44.819",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979272,1774705844829,-8100.0,0.00021101,2,"2026-03-28T13:50:44.829",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979273,1774705844839,-900.0,0.00021101,2,"2026-03-28T13:50:44.839",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979274,1774705844849,-2500.0,0.00021101,2,"2026-03-28T13:50:44.849",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979275,1774705844858,-1300.0,0.00021101,2,"2026-03-28T13:50:44.858",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979276,1774705844869,-500.0,0.00021101,2,"2026-03-28T13:50:44.869",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979277,1774705844880,-1300.0,0.00021101,2,"2026-03-28T13:50:44.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979278,1774705844891,-8100.0,0.00021101,2,"2026-03-28T13:50:44.891",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979279,1774705844902,-4742.69033101,0.00021101,2,"2026-03-28T13:50:44.902",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979280,1774705844912,-900.0,0.00021101,2,"2026-03-28T13:50:44.912",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979281,1774705844921,-1300.0,0.00021101,2,"2026-03-28T13:50:44.921",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979282,1774705844930,-1300.0,0.00021101,2,"2026-03-28T13:50:44.930",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979283,1774705844940,-500.0,0.00021101,2,"2026-03-28T13:50:44.940",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979284,1774705844950,-8100.0,0.00021101,2,"2026-03-28T13:50:44.950",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979285,1774705844959,-900.0,0.00021101,2,"2026-03-28T13:50:44.959",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979286,1774705844968,-1300.0,0.00021101,2,"2026-03-28T13:50:44.968",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979287,1774705844978,-1498.81012003,0.00021101,2,"2026-03-28T13:50:44.978",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979288,1774705844988,-500.0,0.00021101,2,"2026-03-28T13:50:44.988",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979289,1774705844997,-8100.0,0.00021101,2,"2026-03-28T13:50:44.997",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979290,1774705845007,-900.0,0.00021101,2,"2026-03-28T13:50:45.007",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979291,1774705845016,-1300.0,0.00021101,2,"2026-03-28T13:50:45.016",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979292,1774705845025,-8100.0,0.00021101,2,"2026-03-28T13:50:45.025",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979293,1774705845035,-500.0,0.00021101,2,"2026-03-28T13:50:45.035",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979294,1774705845045,-900.0,0.00021101,2,"2026-03-28T13:50:45.045",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979295,1774705845054,-1300.0,0.00021101,2,"2026-03-28T13:50:45.054",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979296,1774705845063,-8100.0,0.00021101,2,"2026-03-28T13:50:45.063",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979297,1774705845074,-887.34261108,0.00021101,2,"2026-03-28T13:50:45.074",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979298,1774705845083,-1517.8036691,0.00021101,2,"2026-03-28T13:50:45.083",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979299,1774705845092,-1300.0,0.00021101,2,"2026-03-28T13:50:45.092",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979300,1774705845102,-500.0,0.00021101,2,"2026-03-28T13:50:45.102",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979301,1774705845111,-8100.0,0.00021101,2,"2026-03-28T13:50:45.111",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979302,1774705845120,-1300.0,0.00021101,2,"2026-03-28T13:50:45.120",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979303,1774705845130,-500.0,0.00021101,2,"2026-03-28T13:50:45.130",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979304,1774705845139,-13366.9011729,0.00021101,2,"2026-03-28T13:50:45.139",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979305,1774705845148,-500.0,0.00021101,2,"2026-03-28T13:50:45.148",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979306,1774705845158,-1300.0,0.00021101,2,"2026-03-28T13:50:45.158",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979307,1774705845167,-1300.0,0.00021101,2,"2026-03-28T13:50:45.167",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979308,1774705845177,-500.0,0.00021101,2,"2026-03-28T13:50:45.177",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979309,1774705845186,-1300.0,0.00021101,2,"2026-03-28T13:50:45.186",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979310,1774705845196,-500.0,0.00021101,2,"2026-03-28T13:50:45.196",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979311,1774705845206,-1300.0,0.00021101,2,"2026-03-28T13:50:45.206",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979312,1774705845216,-500.0,0.00021101,2,"2026-03-28T13:50:45.216",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979313,1774705845227,-1300.0,0.00021101,2,"2026-03-28T13:50:45.227",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979314,1774705845237,-500.0,0.00021101,2,"2026-03-28T13:50:45.237",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979315,1774705845246,-1300.0,0.00021101,2,"2026-03-28T13:50:45.246",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979316,1774705845256,-500.0,0.00021101,2,"2026-03-28T13:50:45.256",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979317,1774705845265,-2474.76110819,0.00021101,2,"2026-03-28T13:50:45.265",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979318,1774705845276,-500.0,0.00021101,2,"2026-03-28T13:50:45.276",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979319,1774705845285,-500.0,0.00021101,2,"2026-03-28T13:50:45.285",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979320,1774705845295,-500.0,0.00021101,2,"2026-03-28T13:50:45.295",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979321,1774705845304,-500.0,0.00021101,2,"2026-03-28T13:50:45.304",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979322,1774705845313,-987.15605615,0.00021101,2,"2026-03-28T13:50:45.313",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979323,1774705845322,-500.0,0.00021101,2,"2026-03-28T13:50:45.322",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979324,1774705845332,-500.0,0.00021101,2,"2026-03-28T13:50:45.332",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979325,1774705845341,-500.0,0.00021101,2,"2026-03-28T13:50:45.341",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979326,1774705845350,-500.0,0.00021101,2,"2026-03-28T13:50:45.350",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979327,1774705845359,-500.0,0.00021101,2,"2026-03-28T13:50:45.359",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979328,1774705845368,-776.11335293,0.00021101,2,"2026-03-28T13:50:45.368",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979329,1774705845378,-1339.6,0.00021341,2,"2026-03-28T13:50:45.378",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979330,1774705845387,-2000.0,0.00021347,2,"2026-03-28T13:50:45.387",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979331,1774705845399,-2000.0,0.00021347,2,"2026-03-28T13:50:45.399",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979332,1774705845409,-2000.0,0.00021347,2,"2026-03-28T13:50:45.409",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979333,1774705845419,-2000.0,0.00021347,2,"2026-03-28T13:50:45.419",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979334,1774705845429,-2000.0,0.00021347,2,"2026-03-28T13:50:45.429",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979335,1774705845438,-2000.0,0.00021347,2,"2026-03-28T13:50:45.438",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979336,1774705845448,-2000.0,0.00021347,2,"2026-03-28T13:50:45.448",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979337,1774705845457,-2000.0,0.00021347,2,"2026-03-28T13:50:45.457",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979338,1774705845466,-2000.0,0.00021347,2,"2026-03-28T13:50:45.466",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979339,1774705845475,-2000.0,0.00021347,2,"2026-03-28T13:50:45.475",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979340,1774705845484,-6428.26,0.0002137,2,"2026-03-28T13:50:45.484",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979341,1774705845494,-550.0,0.0002137,2,"2026-03-28T13:50:45.494",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979342,1774705845504,-150.0,0.0002137,2,"2026-03-28T13:50:45.504",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979343,1774705845513,-550.0,0.0002137,2,"2026-03-28T13:50:45.513",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979344,1774705845522,-636.06,0.00021391,2,"2026-03-28T13:50:45.522",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979345,1774705845531,-697990.5889834,0.0002143,2,"2026-03-28T13:50:45.531",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979346,1774705845540,-27435.9062586,0.00021453,2,"2026-03-28T13:50:45.540",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979347,1774705845550,-57972.36183467,0.000215,2,"2026-03-28T13:50:45.550",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979348,1774705845559,-223.75158866,0.000215,2,"2026-03-28T13:50:45.559",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979349,1774705845569,-3540.9,0.000215,2,"2026-03-28T13:50:45.569",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979350,1774705845579,-2355.62,0.000215,2,"2026-03-28T13:50:45.579",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979351,1774705845588,-250.0,0.00021514,2,"2026-03-28T13:50:45.588",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979352,1774705845598,-2000.0,0.00021643,2,"2026-03-28T13:50:45.598",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979353,1774705845608,-2000.0,0.00021643,2,"2026-03-28T13:50:45.608",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979354,1774705845617,-2000.0,0.00021643,2,"2026-03-28T13:50:45.617",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979355,1774705845626,-2000.0,0.00021643,2,"2026-03-28T13:50:45.626",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979356,1774705845636,-2000.0,0.00021643,2,"2026-03-28T13:50:45.636",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979357,1774705845646,-2000.0,0.00021643,2,"2026-03-28T13:50:45.646",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979358,1774705845656,-2000.0,0.00021643,2,"2026-03-28T13:50:45.656",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979359,1774705845665,-2000.0,0.00021643,2,"2026-03-28T13:50:45.665",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979360,1774705845675,-2000.0,0.00021643,2,"2026-03-28T13:50:45.675",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979361,1774705845684,-2000.0,0.00021643,2,"2026-03-28T13:50:45.684",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979362,1774705845694,-3620.0,0.00021672,2,"2026-03-28T13:50:45.694",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979363,1774705845703,-151.02044316,0.000219,2,"2026-03-28T13:50:45.703",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979364,1774705845712,-3057.72,0.00021918,2,"2026-03-28T13:50:45.712",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979365,1774705845721,-5000.0,0.00021918,2,"2026-03-28T13:50:45.721",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979366,1774705845731,-1108.0,0.00021918,2,"2026-03-28T13:50:45.731",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979367,1774705845740,-650.0,0.00021918,2,"2026-03-28T13:50:45.740",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979368,1774705845750,-172.30950211,0.00021918,2,"2026-03-28T13:50:45.750",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979369,1774705845760,-650.0,0.00021918,2,"2026-03-28T13:50:45.760",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979370,1774705845769,-150.0,0.00021918,2,"2026-03-28T13:50:45.769",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979371,1774705845780,-168.08464442,0.00021937,14,"2026-03-28T13:50:45.780",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979372,1774705845789,-500.0,0.00021973,2,"2026-03-28T13:50:45.789",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979373,1774705845799,-806.40070295,0.00022,7,"2026-03-28T13:50:45.799",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979374,1774705845809,-151.0,0.00022,2,"2026-03-28T13:50:45.809",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979375,1774705845818,-500.0,0.00022,2,"2026-03-28T13:50:45.818",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979376,1774705845828,-2500.0,0.00022,2,"2026-03-28T13:50:45.828",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979377,1774705845837,-500.0,0.00022,2,"2026-03-28T13:50:45.837",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979378,1774705845847,-226.93397749,0.00022,2,"2026-03-28T13:50:45.847",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979379,1774705845856,-658.42439949,0.00022,2,"2026-03-28T13:50:45.856",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979380,1774705845865,-2500.0,0.00022,2,"2026-03-28T13:50:45.865",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979381,1774705845874,-1000.0,0.00022,2,"2026-03-28T13:50:45.874",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979382,1774705845884,-500.0,0.00022,2,"2026-03-28T13:50:45.884",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979383,1774705845893,-1300.0,0.00022,2,"2026-03-28T13:50:45.893",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979384,1774705845903,-500.0,0.00022,2,"2026-03-28T13:50:45.903",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979385,1774705845912,-500.0,0.00022,2,"2026-03-28T13:50:45.912",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979386,1774705845921,-1300.0,0.00022,2,"2026-03-28T13:50:45.921",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979387,1774705845930,-2500.0,0.00022,2,"2026-03-28T13:50:45.930",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979388,1774705845939,-1000.0,0.00022,2,"2026-03-28T13:50:45.939",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979389,1774705845951,-500.0,0.00022,2,"2026-03-28T13:50:45.951",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979390,1774705845960,-500.0,0.00022,2,"2026-03-28T13:50:45.960",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979391,1774705845969,-500.0,0.00022,2,"2026-03-28T13:50:45.969",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979392,1774705845979,-1300.0,0.00022,2,"2026-03-28T13:50:45.979",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979393,1774705845988,-2500.0,0.00022,2,"2026-03-28T13:50:45.988",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979394,1774705845997,-1000.0,0.00022,2,"2026-03-28T13:50:45.997",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979395,1774705846006,-500.0,0.00022,2,"2026-03-28T13:50:46.006",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979396,1774705846014,-500.0,0.00022,2,"2026-03-28T13:50:46.014",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979397,1774705846024,-1300.0,0.00022,2,"2026-03-28T13:50:46.024",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979399,1774705846032,-500.0,0.00022,2,"2026-03-28T13:50:46.032",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979400,1774705846044,-1000.0,0.00022,2,"2026-03-28T13:50:46.044",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979401,1774705846053,-2500.0,0.00022,2,"2026-03-28T13:50:46.053",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979402,1774705846065,-500.0,0.00022,2,"2026-03-28T13:50:46.065",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979403,1774705846076,-500.0,0.00022,2,"2026-03-28T13:50:46.076",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979404,1774705846086,-1000.0,0.00022,2,"2026-03-28T13:50:46.086",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979405,1774705846096,-1300.0,0.00022,2,"2026-03-28T13:50:46.096",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979406,1774705846106,-2500.0,0.00022,2,"2026-03-28T13:50:46.106",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979407,1774705846115,-500.0,0.00022,2,"2026-03-28T13:50:46.115",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979408,1774705846126,-1300.0,0.00022,2,"2026-03-28T13:50:46.126",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979409,1774705846137,-1000.0,0.00022,2,"2026-03-28T13:50:46.137",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979410,1774705846146,-2500.0,0.00022,2,"2026-03-28T13:50:46.146",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979411,1774705846155,-1000.0,0.00022,2,"2026-03-28T13:50:46.155",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979412,1774705846164,-1300.0,0.00022,2,"2026-03-28T13:50:46.164",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979413,1774705846175,-2500.0,0.00022,2,"2026-03-28T13:50:46.175",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979414,1774705846185,-500.0,0.00022,2,"2026-03-28T13:50:46.185",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979415,1774705846194,-1000.0,0.00022,2,"2026-03-28T13:50:46.194",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979416,1774705846204,-500.7,0.00022,2,"2026-03-28T13:50:46.204",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979417,1774705846214,-2500.0,0.00022,2,"2026-03-28T13:50:46.214",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979418,1774705846223,-1000.0,0.00022,2,"2026-03-28T13:50:46.223",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979419,1774705846232,-2500.0,0.00022,2,"2026-03-28T13:50:46.232",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979420,1774705846242,-1300.0,0.00022,2,"2026-03-28T13:50:46.242",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979421,1774705846251,-1000.0,0.00022,2,"2026-03-28T13:50:46.251",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979422,1774705846261,-1300.0,0.00022,2,"2026-03-28T13:50:46.261",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979423,1774705846271,-500.0,0.00022,2,"2026-03-28T13:50:46.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979424,1774705846280,-1300.0,0.00022,2,"2026-03-28T13:50:46.280",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979425,1774705846290,-2500.0,0.00022,2,"2026-03-28T13:50:46.290",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979426,1774705846300,-1000.0,0.00022,2,"2026-03-28T13:50:46.300",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979427,1774705846309,-1300.0,0.00022,2,"2026-03-28T13:50:46.309",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979428,1774705846319,-1300.0,0.00022,2,"2026-03-28T13:50:46.319",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979429,1774705846329,-1000.0,0.00022,2,"2026-03-28T13:50:46.329",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979430,1774705846338,-900.0,0.00022,2,"2026-03-28T13:50:46.338",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979431,1774705846348,-1300.0,0.00022,2,"2026-03-28T13:50:46.348",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979432,1774705846358,-1000.0,0.00022,2,"2026-03-28T13:50:46.358",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979433,1774705846368,-1300.0,0.00022,2,"2026-03-28T13:50:46.368",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979434,1774705846378,-1300.0,0.00022,2,"2026-03-28T13:50:46.378",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979435,1774705846388,-900.0,0.00022,2,"2026-03-28T13:50:46.388",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979436,1774705846397,-8100.0,0.00022,2,"2026-03-28T13:50:46.397",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979437,1774705846407,-1000.0,0.00022,2,"2026-03-28T13:50:46.407",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979438,1774705846418,-1300.0,0.00022,2,"2026-03-28T13:50:46.418",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979439,1774705846428,-900.0,0.00022,2,"2026-03-28T13:50:46.428",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979440,1774705846438,-500.0,0.00022,2,"2026-03-28T13:50:46.438",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979441,1774705846449,-1300.0,0.00022,2,"2026-03-28T13:50:46.449",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979442,1774705846459,-8100.0,0.00022,2,"2026-03-28T13:50:46.459",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979443,1774705846469,-500.0,0.00022,2,"2026-03-28T13:50:46.469",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979444,1774705846478,-1000.0,0.00022,2,"2026-03-28T13:50:46.478",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979445,1774705846488,-1300.0,0.00022,2,"2026-03-28T13:50:46.488",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979446,1774705846498,-900.0,0.00022,2,"2026-03-28T13:50:46.498",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979447,1774705846508,-8100.0,0.00022,2,"2026-03-28T13:50:46.508",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979448,1774705846518,-1300.0,0.00022,2,"2026-03-28T13:50:46.518",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979449,1774705846528,-500.0,0.00022,2,"2026-03-28T13:50:46.528",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979450,1774705846537,-1300.0,0.00022,2,"2026-03-28T13:50:46.537",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979451,1774705846547,-900.0,0.00022,2,"2026-03-28T13:50:46.547",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979452,1774705846557,-500.0,0.00022,2,"2026-03-28T13:50:46.557",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979453,1774705846567,-1300.0,0.00022,2,"2026-03-28T13:50:46.567",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979454,1774705846576,-8100.0,0.00022,2,"2026-03-28T13:50:46.576",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979455,1774705846687,-500.0,0.00022,2,"2026-03-28T13:50:46.687",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979456,1774705846698,-358.71075406,0.00022,2,"2026-03-28T13:50:46.698",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979457,1774705846708,-500.0,0.00022,2,"2026-03-28T13:50:46.708",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979458,1774705846718,-500.0,0.00022,2,"2026-03-28T13:50:46.718",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979459,1774705846728,-900.0,0.00022,2,"2026-03-28T13:50:46.728",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979460,1774705846737,-925.4134589,0.00022,2,"2026-03-28T13:50:46.737",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979461,1774705846747,-8100.0,0.00022,2,"2026-03-28T13:50:46.747",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979462,1774705846756,-1300.0,0.00022,2,"2026-03-28T13:50:46.756",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979463,1774705846766,-751.11073656,0.00022,2,"2026-03-28T13:50:46.766",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979464,1774705846775,-500.0,0.00022,2,"2026-03-28T13:50:46.775",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979465,1774705846784,-1300.0,0.00022,2,"2026-03-28T13:50:46.784",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979466,1774705846794,-900.0,0.00022,2,"2026-03-28T13:50:46.794",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979467,1774705846804,-500.0,0.00022,2,"2026-03-28T13:50:46.804",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979468,1774705846813,-500.0,0.00022,2,"2026-03-28T13:50:46.813",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979469,1774705846823,-8100.0,0.00022,2,"2026-03-28T13:50:46.823",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979470,1774705846832,-2500.0,0.00022,2,"2026-03-28T13:50:46.832",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979471,1774705846842,-1300.0,0.00022,2,"2026-03-28T13:50:46.842",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979472,1774705846851,-500.0,0.00022,2,"2026-03-28T13:50:46.851",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979473,1774705846861,-1300.0,0.00022,2,"2026-03-28T13:50:46.861",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979474,1774705846871,-8100.0,0.00022,2,"2026-03-28T13:50:46.871",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979475,1774705846880,-500.0,0.00022,2,"2026-03-28T13:50:46.880",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979476,1774705846890,-900.0,0.00022,2,"2026-03-28T13:50:46.890",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979477,1774705846900,-1300.0,0.00022,2,"2026-03-28T13:50:46.900",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979478,1774705846910,-2500.0,0.00022,2,"2026-03-28T13:50:46.910",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979480,1774705846920,-500.0,0.00022,2,"2026-03-28T13:50:46.920",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979481,1774705846929,-607.23173059,0.00022,2,"2026-03-28T13:50:46.929",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979482,1774705846938,-1300.0,0.00022,2,"2026-03-28T13:50:46.938",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979483,1774705846948,-500.0,0.00022,2,"2026-03-28T13:50:46.948",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979484,1774705846958,-8100.0,0.00022,2,"2026-03-28T13:50:46.958",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979485,1774705846967,-900.0,0.00022,2,"2026-03-28T13:50:46.967",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979486,1774705846976,-2500.0,0.00022,2,"2026-03-28T13:50:46.976",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979487,1774705846986,-500.0,0.00022,2,"2026-03-28T13:50:46.986",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979488,1774705846997,-1300.0,0.00022,2,"2026-03-28T13:50:46.997",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979489,1774705847008,-1300.0,0.00022,2,"2026-03-28T13:50:47.008",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979490,1774705847020,-500.0,0.00022,2,"2026-03-28T13:50:47.020",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979491,1774705847030,-8100.0,0.00022,2,"2026-03-28T13:50:47.030",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979492,1774705847040,-900.0,0.00022,2,"2026-03-28T13:50:47.040",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979493,1774705847050,-2500.0,0.00022,2,"2026-03-28T13:50:47.050",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979494,1774705847060,-500.0,0.00022,2,"2026-03-28T13:50:47.060",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979495,1774705847070,-1300.0,0.00022,2,"2026-03-28T13:50:47.070",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979496,1774705847080,-1300.0,0.00022,2,"2026-03-28T13:50:47.080",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979497,1774705847089,-500.0,0.00022,2,"2026-03-28T13:50:47.089",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979498,1774705847099,-8100.0,0.00022,2,"2026-03-28T13:50:47.099",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979499,1774705847108,-900.0,0.00022,2,"2026-03-28T13:50:47.108",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979500,1774705847118,-500.0,0.00022,2,"2026-03-28T13:50:47.118",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979501,1774705847127,-1300.0,0.00022,2,"2026-03-28T13:50:47.127",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979502,1774705847137,-500.0,0.00022,2,"2026-03-28T13:50:47.137",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979503,1774705847147,-8100.0,0.00022,2,"2026-03-28T13:50:47.147",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979504,1774705847157,-900.0,0.00022,2,"2026-03-28T13:50:47.157",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979505,1774705847167,-1300.0,0.00022,2,"2026-03-28T13:50:47.167",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979506,1774705847177,-500.0,0.00022,2,"2026-03-28T13:50:47.177",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979507,1774705847187,-500.0,0.00022,2,"2026-03-28T13:50:47.187",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979508,1774705847197,-8100.0,0.00022,2,"2026-03-28T13:50:47.197",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979509,1774705847207,-900.0,0.00022,2,"2026-03-28T13:50:47.207",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979511,1774705847217,-500.0,0.00022,2,"2026-03-28T13:50:47.217",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979513,1774705847226,-1300.0,0.00022,2,"2026-03-28T13:50:47.226",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979515,1774705847235,-500.0,0.00022,2,"2026-03-28T13:50:47.235",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979517,1774705847245,-8100.0,0.00022,2,"2026-03-28T13:50:47.245",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979519,1774705847255,-500.0,0.00022,2,"2026-03-28T13:50:47.255",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979521,1774705847265,-900.0,0.00022,2,"2026-03-28T13:50:47.265",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979523,1774705847275,-1300.0,0.00022,2,"2026-03-28T13:50:47.275",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979525,1774705847284,-500.0,0.00022,2,"2026-03-28T13:50:47.284",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979527,1774705847294,-500.0,0.00022,2,"2026-03-28T13:50:47.294",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979529,1774705847303,-500.0,0.00022,2,"2026-03-28T13:50:47.303",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979531,1774705847313,-8100.0,0.00022,2,"2026-03-28T13:50:47.313",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979533,1774705847322,-500.0,0.00022,2,"2026-03-28T13:50:47.322",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979536,1774705847331,-1300.0,0.00022,2,"2026-03-28T13:50:47.331",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979539,1774705847341,-500.0,0.00022,2,"2026-03-28T13:50:47.341",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979541,1774705847350,-8100.0,0.00022,2,"2026-03-28T13:50:47.350",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979543,1774705847360,-500.0,0.00022,2,"2026-03-28T13:50:47.360",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979545,1774705847369,-1300.0,0.00022,2,"2026-03-28T13:50:47.369",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979547,1774705847378,-500.0,0.00022,2,"2026-03-28T13:50:47.378",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979548,1774705847387,-500.0,0.00022,2,"2026-03-28T13:50:47.387",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979551,1774705847397,-1300.0,0.00022,2,"2026-03-28T13:50:47.397",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979553,1774705847407,-346.07913606,0.00022,2,"2026-03-28T13:50:47.407",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979555,1774705847416,-500.0,0.00022,2,"2026-03-28T13:50:47.416",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979557,1774705847426,-500.0,0.00022,2,"2026-03-28T13:50:47.426",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979559,1774705847436,-1300.0,0.00022,2,"2026-03-28T13:50:47.436",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979561,1774705847446,-500.0,0.00022,2,"2026-03-28T13:50:47.446",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979563,1774705847457,-500.0,0.00022,2,"2026-03-28T13:50:47.457",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979565,1774705847467,-1300.0,0.00022,2,"2026-03-28T13:50:47.467",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979567,1774705847477,-500.0,0.00022,2,"2026-03-28T13:50:47.477",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979569,1774705847487,-1300.0,0.00022,2,"2026-03-28T13:50:47.487",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979571,1774705847496,-1300.0,0.00022,2,"2026-03-28T13:50:47.496",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979573,1774705847506,-500.0,0.00022,2,"2026-03-28T13:50:47.506",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979575,1774705847516,-500.0,0.00022,2,"2026-03-28T13:50:47.516",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979577,1774705847525,-1300.0,0.00022,2,"2026-03-28T13:50:47.525",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979579,1774705847536,-500.0,0.00022,2,"2026-03-28T13:50:47.536",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979581,1774705847545,-500.0,0.00022,2,"2026-03-28T13:50:47.545",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979583,1774705847555,-500.0,0.00022,2,"2026-03-28T13:50:47.555",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979585,1774705847565,-500.0,0.00022,2,"2026-03-28T13:50:47.565",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979587,1774705847575,-500.0,0.00022,2,"2026-03-28T13:50:47.575",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979589,1774705847584,-500.7,0.00022,2,"2026-03-28T13:50:47.584",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979591,1774705847594,-500.0,0.00022,2,"2026-03-28T13:50:47.594",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979593,1774705847603,-500.0,0.00022,2,"2026-03-28T13:50:47.603",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979595,1774705847612,-500.0,0.00022,2,"2026-03-28T13:50:47.612",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979597,1774705847622,-500.0,0.00022,2,"2026-03-28T13:50:47.622",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979599,1774705847631,-500.0,0.00022,2,"2026-03-28T13:50:47.631",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979601,1774705847640,-500.0,0.00022,2,"2026-03-28T13:50:47.640",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979603,1774705847649,-500.0,0.00022,2,"2026-03-28T13:50:47.649",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979605,1774705847658,-156.50311329,0.00022,2,"2026-03-28T13:50:47.658",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979607,1774705847668,-131479.61362356,0.00022,4,"2026-03-28T13:50:47.668",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979610,1774705847688,-1435.87614288,0.00022,4,"2026-03-28T13:50:47.688",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979612,1774705847700,-606.6000014,0.00022,4,"2026-03-28T13:50:47.700",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979614,1774705847711,-1843.3999986,0.00022,4,"2026-03-28T13:50:47.711",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979624,1774705847788,-197.2078,0.00015,2,"2026-03-28T13:50:47.788",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979626,1774705847797,-393.51575662,0.00022,4,"2026-03-28T13:50:47.797",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979628,1774705847809,-6214.9429633,0.00022,4,"2026-03-28T13:50:47.809",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979632,1774705847835,-427.78736739,0.00022,4,"2026-03-28T13:50:47.835",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979634,1774705847846,-398.23705892,0.00022,4,"2026-03-28T13:50:47.846",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979661,1774705848093,-259.2728,0.000163,2,"2026-03-28T13:50:48.093",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979663,1774705848103,-186.04425998,0.000175,2,"2026-03-28T13:50:48.103",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979666,1774705848124,-154.82654002,0.000175,2,"2026-03-28T13:50:48.124",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979668,1774705848134,-448.1493,0.000187,2,"2026-03-28T13:50:48.134",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979670,1774705848144,-24889.16702847,0.00018811,2,"2026-03-28T13:50:48.144",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979673,1774705848162,-1153.567646,0.00018811,2,"2026-03-28T13:50:48.162",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979751,1774705848910,-500.12556099,0.00013684,2,"2026-03-28T13:50:48.910",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979753,1774705848921,-500.12779556,0.00013684,2,"2026-03-28T13:50:48.921",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979755,1774705848930,-500.0,0.00013684,2,"2026-03-28T13:50:48.930",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979757,1774705848940,-500.0,0.00013684,2,"2026-03-28T13:50:48.940",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979759,1774705848951,-500.0,0.00013684,2,"2026-03-28T13:50:48.951",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979761,1774705848960,-500.82839147,0.00013684,2,"2026-03-28T13:50:48.960",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979762,1774705848970,-180.37464699,0.00013684,2,"2026-03-28T13:50:48.970",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979763,1774705848980,-500.0,0.00013684,2,"2026-03-28T13:50:48.980",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979764,1774705848989,-615.29449353,0.00013684,2,"2026-03-28T13:50:48.989",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979765,1774705849005,-117.69398196,0.00013684,2,"2026-03-28T13:50:49.005",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979766,1774705849014,-500.0,0.00013684,2,"2026-03-28T13:50:49.014",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979767,1774705849025,-500.0,0.00013684,2,"2026-03-28T13:50:49.025",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979768,1774705849035,-153.53246369,0.00013684,2,"2026-03-28T13:50:49.035",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979769,1774705849045,-332.43025267,0.00013684,2,"2026-03-28T13:50:49.045",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979770,1774705849055,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.055",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979771,1774705849064,-500.0,0.00013684,2,"2026-03-28T13:50:49.064",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979772,1774705849074,-500.0,0.00013684,2,"2026-03-28T13:50:49.074",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979773,1774705849083,-371.64542268,0.00013684,2,"2026-03-28T13:50:49.083",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979774,1774705849093,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.093",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979775,1774705849103,-500.0,0.00013684,2,"2026-03-28T13:50:49.103",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979776,1774705849113,-290.10806322,0.00013684,2,"2026-03-28T13:50:49.113",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979777,1774705849122,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.122",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979778,1774705849132,-500.0,0.00013684,2,"2026-03-28T13:50:49.132",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979779,1774705849142,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.142",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979780,1774705849152,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.152",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979781,1774705849162,-500.0,0.00013684,2,"2026-03-28T13:50:49.162",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979782,1774705849171,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.171",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979783,1774705849181,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.181",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979784,1774705849191,-500.0,0.00013684,2,"2026-03-28T13:50:49.191",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979785,1774705849202,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.202",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979786,1774705849212,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.212",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979787,1774705849223,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.223",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979788,1774705849232,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.232",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979789,1774705849242,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.242",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979790,1774705849251,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.251",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979791,1774705849261,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.261",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979792,1774705849271,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.271",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979793,1774705849281,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.281",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979794,1774705849291,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.291",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979795,1774705849301,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.301",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979796,1774705849311,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.311",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979797,1774705849321,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.321",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979798,1774705849331,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.331",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979799,1774705849342,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.342",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979800,1774705849352,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.352",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979801,1774705849362,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.362",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979802,1774705849372,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.372",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979803,1774705849382,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.382",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979804,1774705849393,-112.34413238,0.00013684,2,"2026-03-28T13:50:49.393",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979805,1774705849424,-620.64434311,0.00013684,2,"2026-03-28T13:50:49.424",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979806,1774705849434,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.434",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979807,1774705849445,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.445",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979808,1774705849455,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.455",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979809,1774705849465,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.465",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979810,1774705849474,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.474",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979811,1774705849484,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.484",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979812,1774705849494,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.494",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979813,1774705849504,-678.22297933,0.00013684,2,"2026-03-28T13:50:49.504",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979814,1774705849522,-54.76549616,0.00013684,2,"2026-03-28T13:50:49.522",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979815,1774705849531,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.531",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979816,1774705849541,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.541",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979817,1774705849551,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.551",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979818,1774705849561,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.561",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979819,1774705849570,-463.79614623,0.00013684,2,"2026-03-28T13:50:49.570",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979820,1774705849582,-269.19232926,0.00013684,2,"2026-03-28T13:50:49.582",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979821,1774705849591,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.591",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979822,1774705849601,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.601",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979823,1774705849611,-732.98847549,0.00013684,2,"2026-03-28T13:50:49.611",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979824,1774705849621,-36.54224438,0.00013684,2,"2026-03-28T13:50:49.621",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979825,1774705849638,-611.58831939,0.00013684,2,"2026-03-28T13:50:49.638",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979826,1774705849649,-84.85791172,0.00013684,2,"2026-03-28T13:50:49.649",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979827,1774705849659,-408.87358739,0.00013684,2,"2026-03-28T13:50:49.659",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979828,1774705908756,235.5051,0.00012957,2,"2026-03-28T13:51:48.756",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979829,1774705930379,513.97,0.00012854,2,"2026-03-28T13:52:10.379",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979830,1774705960703,164.34,0.00010101,2,"2026-03-28T13:52:40.703",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979831,1774705993385,380.73,0.00012498,2,"2026-03-28T13:53:13.385",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979832,1774706013760,250.0,0.00013,2,"2026-03-28T13:53:33.760",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979833,1774706127355,8690.97,0.0001286,2,"2026-03-28T13:55:27.355",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979834,1774706127381,1404.87,0.0001286,2,"2026-03-28T13:55:27.381",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979836,1774706253613,1600.0,0.00012696,2,"2026-03-28T13:57:33.613",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979838,1774706372755,10000.01,0.00012627,2,"2026-03-28T13:59:32.755",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979839,1774706372777,109.59,0.00012627,2,"2026-03-28T13:59:32.777",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979840,1774706408028,3613.82207,7.945e-05,2,"2026-03-28T14:00:08.028",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979841,1774706467900,3900.0,0.000125,4,"2026-03-28T14:01:07.900",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979842,1774706469993,2486.18793,0.000126,4,"2026-03-28T14:01:09.993",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979843,1774706470020,5313.81207,0.000126,4,"2026-03-28T14:01:10.020",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979844,1774706472066,4686.19793,0.000127,4,"2026-03-28T14:01:12.066",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979845,1774706472093,7113.80207,0.000127,4,"2026-03-28T14:01:12.093",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979846,1774706474146,2886.20793,0.000128,4,"2026-03-28T14:01:14.146",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979847,1774706474171,10000.01,0.000128,4,"2026-03-28T14:01:14.171",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979848,1774706474195,2813.78207,0.000128,4,"2026-03-28T14:01:14.195",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979849,1774706476232,7186.22793,0.000129,4,"2026-03-28T14:01:16.232",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979850,1774706476257,10000.01,0.000129,4,"2026-03-28T14:01:16.257",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979851,1774706492474,-2413.76207,0.000129,4,"2026-03-28T14:01:32.474",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979852,1774706503354,5172.48586,0.00013,2,"2026-03-28T14:01:43.354",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979853,1774706503377,3251.91414,0.00013,2,"2026-03-28T14:01:43.377",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979854,1774706599365,156.39595107,0.00012936,2,"2026-03-28T14:03:19.365",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979855,1774706611035,2000.0,0.00012392,2,"2026-03-28T14:03:31.035",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979856,1774706639436,1500.0,0.00012392,2,"2026-03-28T14:03:59.436",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979857,1774706680977,3091.69990893,0.00012395,2,"2026-03-28T14:04:40.977",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979858,1774706681001,1175.55009107,0.00012395,2,"2026-03-28T14:04:41.001",0.00047085,103.81,0.9706587282230379,5856572880.160578]
[418979859,1774706725592,1300.0,0.00011936,2,"2026-03-28T14:05:25.592",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979860,1774706790101,500.0,0.00011137,2,"2026-03-28T14:06:30.101",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979861,1774706796417,185.34,0.00012412,2,"2026-03-28T14:06:36.417",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979862,1774706814002,150.0,0.00012242,2,"2026-03-28T14:06:54.002",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979863,1774706837183,1000.0,0.000125,4,"2026-03-28T14:07:17.183",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979864,1774706839253,2100.0,0.000126,4,"2026-03-28T14:07:19.253",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979865,1774706841341,3200.0,0.000127,4,"2026-03-28T14:07:21.341",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979866,1774706843408,3550.01,0.000128,4,"2026-03-28T14:07:23.408",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979867,1774706843440,749.99,0.000128,4,"2026-03-28T14:07:23.440",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979868,1774706845565,5400.0,0.000129,4,"2026-03-28T14:07:25.565",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979869,1774706853903,620.0,0.00011106,2,"2026-03-28T14:07:33.903",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979870,1774706854451,600.0,0.0001143,2,"2026-03-28T14:07:34.451",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979871,1774706854968,920.0,0.00011741,2,"2026-03-28T14:07:34.968",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979872,1774706855512,670.0,0.00012144,2,"2026-03-28T14:07:35.512",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979873,1774706856947,780.0,0.00012311,2,"2026-03-28T14:07:36.947",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979874,1774706857669,260.02,8e-05,2,"2026-03-28T14:07:37.669",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979875,1774706857692,8453.34503267,8e-05,2,"2026-03-28T14:07:37.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979876,1774706858370,800.0,0.00012641,2,"2026-03-28T14:07:38.370",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979877,1774706858883,746.66496733,0.00012831,2,"2026-03-28T14:07:38.883",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979878,1774706858907,63.33503267,0.00012831,2,"2026-03-28T14:07:38.907",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979882,1774706921444,660.56,0.00012,2,"2026-03-28T14:08:41.444",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979888,1774706983102,213.36,0.00011713,2,"2026-03-28T14:09:43.102",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979889,1774707011060,9062.75496733,9.5e-05,3,"2026-03-28T14:10:11.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979890,1774707011085,10000.01,9.5e-05,3,"2026-03-28T14:10:11.085",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979891,1774707011110,10000.01,9.5e-05,3,"2026-03-28T14:10:11.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979892,1774707011134,10000.01,9.5e-05,3,"2026-03-28T14:10:11.134",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979893,1774707011157,10000.01,9.5e-05,3,"2026-03-28T14:10:11.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979894,1774707011182,10000.01,9.5e-05,3,"2026-03-28T14:10:11.182",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979895,1774707011206,10000.01,9.5e-05,3,"2026-03-28T14:10:11.206",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979896,1774707011231,10000.01,9.5e-05,3,"2026-03-28T14:10:11.231",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979897,1774707011259,10000.01,9.5e-05,3,"2026-03-28T14:10:11.259",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979898,1774707011284,10000.01,9.5e-05,3,"2026-03-28T14:10:11.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979899,1774707011311,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.311",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979900,1774707011336,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.336",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979901,1774707011362,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.362",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979902,1774707011385,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.385",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979903,1774707011411,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.411",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979904,1774707011434,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.434",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979905,1774707011458,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.458",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979906,1774707011483,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.483",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979907,1774707011508,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979908,1774707011532,1135.28168561,9.5e-05,3,"2026-03-28T14:10:11.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979909,1774707026815,781.91,6.033e-05,2,"2026-03-28T14:10:26.815",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979910,1774707027025,781.91,6.351e-05,2,"2026-03-28T14:10:27.025",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979911,1774707027207,781.91,6.668e-05,2,"2026-03-28T14:10:27.207",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979912,1774707027303,-2715.46243357,9.5e-05,3,"2026-03-28T14:10:27.303",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979913,1774707027363,-10000.01,9.5e-05,3,"2026-03-28T14:10:27.363",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979916,1774707027553,781.91,6.986e-05,2,"2026-03-28T14:10:27.553",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979917,1774707027589,-10000.01,9.5e-05,3,"2026-03-28T14:10:27.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979918,1774707027621,781.91,7.303e-05,2,"2026-03-28T14:10:27.621",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979919,1774707027651,-10000.01,9.5e-05,3,"2026-03-28T14:10:27.651",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979920,1774707027763,-10000.01,9.5e-05,3,"2026-03-28T14:10:27.763",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979921,1774707027804,781.91,7.621e-05,2,"2026-03-28T14:10:27.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979922,1774707028006,308.55,7.939e-05,2,"2026-03-28T14:10:28.006",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979923,1774707028030,473.36,7.939e-05,2,"2026-03-28T14:10:28.030",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979924,1774707028194,781.91,8.256e-05,2,"2026-03-28T14:10:28.194",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979925,1774707028407,781.91,8.574e-05,2,"2026-03-28T14:10:28.407",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979926,1774707028616,781.91,8.891e-05,2,"2026-03-28T14:10:28.616",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979927,1774707028823,781.91,9.209e-05,2,"2026-03-28T14:10:28.823",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979928,1774707030071,-10000.01,9.5e-05,3,"2026-03-28T14:10:30.071",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979929,1774707030279,-10000.01,9.5e-05,3,"2026-03-28T14:10:30.279",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979930,1774707030373,-10000.01,9.5e-05,3,"2026-03-28T14:10:30.373",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979931,1774707030483,-10000.01,9.5e-05,3,"2026-03-28T14:10:30.483",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979932,1774707030575,-10000.01,9.5e-05,3,"2026-03-28T14:10:30.575",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979944,1774707031430,-1363.17503185,9.5e-05,3,"2026-03-28T14:10:31.430",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979945,1774707031679,-73182.16940323,9.5e-05,3,"2026-03-28T14:10:31.679",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979946,1774707031688,-781.91,9.526e-05,2,"2026-03-28T14:10:31.688",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979947,1774707031698,-781.91,9.844e-05,2,"2026-03-28T14:10:31.698",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979948,1774707031708,-22939.03220827,0.0001,2,"2026-03-28T14:10:31.708",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979949,1774707031718,-348.36882581,0.0001,2,"2026-03-28T14:10:31.718",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979950,1774707031728,-781.91,0.00010161,2,"2026-03-28T14:10:31.728",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979951,1774707031738,-781.91,0.00010479,2,"2026-03-28T14:10:31.738",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979952,1774707031748,-781.91,0.00010796,2,"2026-03-28T14:10:31.748",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979953,1774707031758,-781.91,0.00011114,2,"2026-03-28T14:10:31.758",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979954,1774707031768,-781.91,0.00011431,2,"2026-03-28T14:10:31.768",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979955,1774707031777,-781.91,0.00011749,2,"2026-03-28T14:10:31.777",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979956,1774707031788,-781.91,0.00012066,2,"2026-03-28T14:10:31.788",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979957,1774707031799,-669.81511754,0.00012923,2,"2026-03-28T14:10:31.799",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979958,1774707031809,-166.31698668,0.00012927,2,"2026-03-28T14:10:31.809",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979959,1774707031821,-309.0,0.00012927,2,"2026-03-28T14:10:31.821",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979960,1774707031831,-187.84336109,0.00012928,2,"2026-03-28T14:10:31.831",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979961,1774707031841,-250.0,0.00012929,2,"2026-03-28T14:10:31.841",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979962,1774707031851,-166.31698667,0.00012931,2,"2026-03-28T14:10:31.851",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979963,1774707031860,-250.0,0.00012932,2,"2026-03-28T14:10:31.860",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979964,1774707031871,-240.4380741,0.00012934,2,"2026-03-28T14:10:31.871",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979965,1774707031881,-166.31698667,0.00012934,2,"2026-03-28T14:10:31.881",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979966,1774707031892,-1629.31910759,0.00012935,2,"2026-03-28T14:10:31.892",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979967,1774707031902,-500.0,0.00012935,2,"2026-03-28T14:10:31.902",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979968,1774707031912,-151.0,0.00013,2,"2026-03-28T14:10:31.912",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979969,1774707031924,-193.11452889,0.00013018,2,"2026-03-28T14:10:31.924",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979970,1774707031934,-193.11452889,0.00013018,2,"2026-03-28T14:10:31.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979971,1774707031944,-1200.0,0.00013025,2,"2026-03-28T14:10:31.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979972,1774707031954,-792.0,0.00013026,2,"2026-03-28T14:10:31.954",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979973,1774707031964,-300.0,0.00013026,2,"2026-03-28T14:10:31.964",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979974,1774707031974,-150.0,0.00013026,2,"2026-03-28T14:10:31.974",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979975,1774707031983,-500.0,0.00013027,2,"2026-03-28T14:10:31.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979976,1774707031993,-500.0,0.00013027,2,"2026-03-28T14:10:31.993",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979977,1774707032003,-166.52432965,0.00013027,2,"2026-03-28T14:10:32.003",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979978,1774707032012,-500.0,0.00013027,2,"2026-03-28T14:10:32.012",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979979,1774707032023,-499.46424467,0.00013027,2,"2026-03-28T14:10:32.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979980,1774707032032,-500.0,0.00013027,2,"2026-03-28T14:10:32.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979981,1774707032041,-500.0,0.00013027,2,"2026-03-28T14:10:32.041",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979982,1774707032051,-282.96265538,0.00013027,2,"2026-03-28T14:10:32.051",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979983,1774707032061,-500.0,0.00013027,2,"2026-03-28T14:10:32.061",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979984,1774707032070,-500.0,0.00013027,2,"2026-03-28T14:10:32.070",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979985,1774707032080,-500.0,0.00013027,2,"2026-03-28T14:10:32.080",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979986,1774707032090,-466.28821979,0.00013027,2,"2026-03-28T14:10:32.090",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979987,1774707032099,-500.0,0.00013027,2,"2026-03-28T14:10:32.099",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979988,1774707032109,-500.0,0.00013027,2,"2026-03-28T14:10:32.109",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979989,1774707032119,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.119",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979990,1774707032129,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.129",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979991,1774707032138,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.138",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979992,1774707032148,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.148",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979993,1774707032157,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979994,1774707032167,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.167",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979995,1774707032177,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.177",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979996,1774707032187,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.187",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979997,1774707032197,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.197",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979998,1774707032206,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.206",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418979999,1774707032216,-568.10451999,0.00013027,2,"2026-03-28T14:10:32.216",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980000,1774707032226,-450.0,0.00013027,2,"2026-03-28T14:10:32.226",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980001,1774707032235,-335.55542374,0.00013027,2,"2026-03-28T14:10:32.235",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980002,1774707032245,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.245",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980003,1774707032255,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.255",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980004,1774707032264,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.264",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980005,1774707032274,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.274",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980006,1774707032283,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.283",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980007,1774707032293,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980008,1774707032302,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.302",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980009,1774707032312,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.312",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980010,1774707032321,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.321",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980011,1774707032331,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.331",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980012,1774707032340,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.340",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980013,1774707032349,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.349",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980014,1774707032360,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.360",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980015,1774707032370,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.370",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980016,1774707032379,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.379",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980017,1774707032389,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.389",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980018,1774707032398,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.398",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980019,1774707032408,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.408",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980020,1774707032418,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.418",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980021,1774707032427,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.427",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980022,1774707032437,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.437",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980023,1774707032447,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.447",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980024,1774707032457,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.457",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980025,1774707032467,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.467",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980026,1774707032476,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.476",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980027,1774707032485,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.485",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980028,1774707032494,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.494",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980029,1774707032504,-566.86951016,0.00013027,2,"2026-03-28T14:10:32.504",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980030,1774707032513,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.513",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980031,1774707032523,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.523",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980032,1774707032532,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980033,1774707032541,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.541",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980034,1774707032551,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.551",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980035,1774707032560,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.560",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980036,1774707032570,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.570",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980037,1774707032579,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.579",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980038,1774707032589,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980039,1774707032598,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.598",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980040,1774707032608,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.608",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980041,1774707032618,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.618",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980042,1774707032627,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.627",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980043,1774707032637,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.637",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980044,1774707032646,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.646",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980045,1774707032656,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.656",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980046,1774707032666,-568.12922019,0.00013027,2,"2026-03-28T14:10:32.666",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980047,1774707032675,-568.12922018,0.00013027,2,"2026-03-28T14:10:32.675",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980048,1774707032685,-335.58839484,0.00013028,2,"2026-03-28T14:10:32.685",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980049,1774707032694,-527780.87026294,0.00013028,2,"2026-03-28T14:10:32.694",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980050,1774707033121,-555.59417147,0.00013028,2,"2026-03-28T14:10:33.121",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980051,1774707033132,-820935.25149447,0.00013028,2,"2026-03-28T14:10:33.132",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980052,1774707033144,-118179.59530043,0.00013028,2,"2026-03-28T14:10:33.144",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980053,1774707033155,-184861.35420091,0.00013028,2,"2026-03-28T14:10:33.155",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980054,1774707033167,-29842.18953489,0.00013028,2,"2026-03-28T14:10:33.167",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980055,1774707033178,-1653.36583217,0.00013028,2,"2026-03-28T14:10:33.178",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980056,1774707033241,-1675.51726259,0.00013028,2,"2026-03-28T14:10:33.241",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980058,1774707037602,-1435.38291172,0.00013028,2,"2026-03-28T14:10:37.602",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980059,1774707037614,-2318.23228645,0.00013028,2,"2026-03-28T14:10:37.614",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980060,1774707037626,-373.05489,0.00013028,2,"2026-03-28T14:10:37.626",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980061,1774707037638,-6552.18,0.00013028,2,"2026-03-28T14:10:37.638",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980062,1774707037675,-103459.46268025,0.00013028,2,"2026-03-28T14:10:37.675",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980063,1774707037686,-558.69299275,0.00013028,2,"2026-03-28T14:10:37.686",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980064,1774707037698,-387.75502244,0.00013028,2,"2026-03-28T14:10:37.698",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980065,1774707037710,-2409.44148244,0.00013028,2,"2026-03-28T14:10:37.710",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980066,1774707037740,-160891.86403357,0.00013028,2,"2026-03-28T14:10:37.740",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980067,1774707037806,-513.66629382,0.00013028,2,"2026-03-28T14:10:37.806",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980068,1774707037818,-1141.47131779,0.00013028,2,"2026-03-28T14:10:37.818",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980069,1774707037871,-83139.77410323,0.00013028,2,"2026-03-28T14:10:37.871",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980070,1774707037883,-1064.40417485,0.00013028,2,"2026-03-28T14:10:37.883",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980071,1774707037940,-833.56483527,0.00013028,2,"2026-03-28T14:10:37.940",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980072,1774707037953,-847.0,0.00013028,2,"2026-03-28T14:10:37.953",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980073,1774707037964,-448590.31491555,0.00013028,2,"2026-03-28T14:10:37.964",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980074,1774707037974,-1500000.0,0.00013028,2,"2026-03-28T14:10:37.974",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980075,1774707037985,-427.40672823,0.00013035,30,"2026-03-28T14:10:37.985",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980076,1774707037995,-5000.0,0.00013035,2,"2026-03-28T14:10:37.995",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980077,1774707038005,-427.40672823,0.00013035,30,"2026-03-28T14:10:38.005",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980078,1774707038015,-427.40672823,0.00013035,30,"2026-03-28T14:10:38.015",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980079,1774707038026,-243.53234881,0.00013035,2,"2026-03-28T14:10:38.026",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980080,1774707038036,-427.40672823,0.00013035,30,"2026-03-28T14:10:38.036",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980081,1774707038046,-500.0,0.00013036,2,"2026-03-28T14:10:38.046",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980082,1774707038056,-500.0,0.00013036,2,"2026-03-28T14:10:38.056",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980083,1774707038066,-500.0,0.00013036,2,"2026-03-28T14:10:38.066",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980084,1774707038077,-239.03121427,0.00013036,2,"2026-03-28T14:10:38.077",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980085,1774707038087,-5000.0,0.00013036,2,"2026-03-28T14:10:38.087",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980086,1774707038097,-150.0,0.00013049,7,"2026-03-28T14:10:38.097",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980087,1774707038107,-500.0,0.00013073,2,"2026-03-28T14:10:38.107",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980088,1774707038117,-166.66,0.00013128,2,"2026-03-28T14:10:38.117",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980089,1774707038128,-9999.99,0.00013128,2,"2026-03-28T14:10:38.128",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980090,1774707038138,-8614.67,0.00013128,2,"2026-03-28T14:10:38.138",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980091,1774707038148,-4149.99,0.00013128,2,"2026-03-28T14:10:38.148",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980093,1774707038157,-9999.99,0.00013128,2,"2026-03-28T14:10:38.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980095,1774707038166,-150.99,0.00013128,2,"2026-03-28T14:10:38.166",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980097,1774707038176,-9999.99,0.00013128,2,"2026-03-28T14:10:38.176",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980099,1774707038186,-900.0,0.00013167,2,"2026-03-28T14:10:38.186",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980101,1774707038195,-163.0300145,0.0001318,2,"2026-03-28T14:10:38.195",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980103,1774707038204,-4611.79703314,0.00013203,2,"2026-03-28T14:10:38.204",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980105,1774707038214,-4385.2587387,0.00013204,2,"2026-03-28T14:10:38.214",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980107,1774707038223,-821.0,0.00013234,2,"2026-03-28T14:10:38.223",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980109,1774707038233,-4385.25873864,0.00013248,2,"2026-03-28T14:10:38.233",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980111,1774707038242,-1083.0,0.00013261,2,"2026-03-28T14:10:38.242",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980113,1774707038251,-2500.0,0.0001327,2,"2026-03-28T14:10:38.251",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980115,1774707038261,-330.0,0.00013276,2,"2026-03-28T14:10:38.261",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980117,1774707038270,-4385.25873864,0.00013292,2,"2026-03-28T14:10:38.270",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980119,1774707038279,-391.73,0.00013297,2,"2026-03-28T14:10:38.279",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980121,1774707038288,-500.0,0.00013301,2,"2026-03-28T14:10:38.288",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980123,1774707038297,-98584.3761,0.00013303,2,"2026-03-28T14:10:38.297",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980125,1774707038306,-1085.0,0.00013303,2,"2026-03-28T14:10:38.306",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980127,1774707038316,-1697.706,0.00013304,2,"2026-03-28T14:10:38.316",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980129,1774707038325,-168.629,0.00013304,2,"2026-03-28T14:10:38.325",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980131,1774707038334,-174.06938811,0.00013304,2,"2026-03-28T14:10:38.334",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980133,1774707038343,-1888.38546212,0.00013304,2,"2026-03-28T14:10:38.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980135,1774707038352,-4385.25873864,0.00013335,2,"2026-03-28T14:10:38.352",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980137,1774707038361,-1888.38546211,0.00013337,2,"2026-03-28T14:10:38.361",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980139,1774707038369,-1629.31910754,0.00013359,2,"2026-03-28T14:10:38.369",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980141,1774707038379,-1888.38546211,0.00013369,2,"2026-03-28T14:10:38.379",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980143,1774707038388,-24030.67,0.0001337,2,"2026-03-28T14:10:38.388",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980145,1774707038398,-4385.25873864,0.00013379,2,"2026-03-28T14:10:38.398",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980147,1774707038407,-500.0,0.00013395,2,"2026-03-28T14:10:38.407",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980149,1774707038416,-194.54195204,0.00013395,2,"2026-03-28T14:10:38.416",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980151,1774707038426,-151.0,0.00013395,2,"2026-03-28T14:10:38.426",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980153,1774707038435,-151.0,0.00013395,2,"2026-03-28T14:10:38.435",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980155,1774707038444,-151.0,0.00013395,2,"2026-03-28T14:10:38.444",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980157,1774707038453,-151.0,0.00013395,2,"2026-03-28T14:10:38.453",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980159,1774707038463,-151.0,0.00013395,2,"2026-03-28T14:10:38.463",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980161,1774707038473,-151.0,0.00013395,2,"2026-03-28T14:10:38.473",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980163,1774707038482,-151.0,0.00013395,2,"2026-03-28T14:10:38.482",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980165,1774707038493,-151.0,0.00013395,2,"2026-03-28T14:10:38.493",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980167,1774707038502,-151.0,0.00013395,2,"2026-03-28T14:10:38.502",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980169,1774707038511,-151.0,0.00013395,2,"2026-03-28T14:10:38.511",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980171,1774707038521,-151.0,0.00013395,2,"2026-03-28T14:10:38.521",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980173,1774707038530,-151.0,0.00013395,2,"2026-03-28T14:10:38.530",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980175,1774707038539,-151.0,0.00013395,2,"2026-03-28T14:10:38.539",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980177,1774707038548,-151.0,0.00013395,2,"2026-03-28T14:10:38.548",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980179,1774707038558,-151.0,0.00013395,2,"2026-03-28T14:10:38.558",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980181,1774707038567,-151.0,0.00013395,2,"2026-03-28T14:10:38.567",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980183,1774707038576,-151.0,0.00013395,2,"2026-03-28T14:10:38.576",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980185,1774707038587,-151.0,0.00013395,2,"2026-03-28T14:10:38.587",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980186,1774707038596,-151.0,0.00013395,2,"2026-03-28T14:10:38.596",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980188,1774707038606,-151.0,0.00013395,2,"2026-03-28T14:10:38.606",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980190,1774707038615,-151.0,0.00013395,2,"2026-03-28T14:10:38.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980192,1774707038625,-151.0,0.00013395,2,"2026-03-28T14:10:38.625",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980194,1774707038634,-151.0,0.00013395,2,"2026-03-28T14:10:38.634",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980196,1774707038643,-151.0,0.00013395,2,"2026-03-28T14:10:38.643",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980198,1774707038653,-151.0,0.00013395,2,"2026-03-28T14:10:38.653",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980200,1774707038663,-151.0,0.00013395,2,"2026-03-28T14:10:38.663",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980203,1774707038673,-151.0,0.00013395,2,"2026-03-28T14:10:38.673",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980205,1774707038682,-151.0,0.00013395,2,"2026-03-28T14:10:38.682",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980207,1774707038692,-151.0,0.00013395,2,"2026-03-28T14:10:38.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980208,1774707038701,-151.0,0.00013395,2,"2026-03-28T14:10:38.701",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980210,1774707038711,-151.0,0.00013395,2,"2026-03-28T14:10:38.711",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980213,1774707038721,-151.0,0.00013401,2,"2026-03-28T14:10:38.721",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980215,1774707038730,-1888.38546211,0.00013402,2,"2026-03-28T14:10:38.730",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980217,1774707038740,-4385.25873864,0.00013423,2,"2026-03-28T14:10:38.740",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980219,1774707038750,-1888.38546211,0.00013435,2,"2026-03-28T14:10:38.750",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980221,1774707038759,-4385.25873864,0.00013467,2,"2026-03-28T14:10:38.759",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980223,1774707038768,-1888.38546211,0.00013467,2,"2026-03-28T14:10:38.768",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980225,1774707038777,-150.0,0.000135,2,"2026-03-28T14:10:38.777",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980227,1774707038786,-1888.38546211,0.000135,2,"2026-03-28T14:10:38.786",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980229,1774707038795,-4385.25873864,0.0001351,2,"2026-03-28T14:10:38.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980231,1774707038805,-1888.38546211,0.00013533,2,"2026-03-28T14:10:38.805",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980233,1774707038814,-4385.25873864,0.00013554,2,"2026-03-28T14:10:38.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980235,1774707038823,-1888.38546211,0.00013565,2,"2026-03-28T14:10:38.823",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980237,1774707038833,-500.0,0.00013575,2,"2026-03-28T14:10:38.833",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980239,1774707038842,-33003.204,0.00013588,2,"2026-03-28T14:10:38.842",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980241,1774707038851,-1888.38546211,0.00013598,2,"2026-03-28T14:10:38.851",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980243,1774707038860,-4385.25873864,0.00013598,2,"2026-03-28T14:10:38.860",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980245,1774707038869,-252.62,0.00013632,2,"2026-03-28T14:10:38.869",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980246,1774707038878,-166.66,0.0001367,2,"2026-03-28T14:10:38.878",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980248,1774707038887,-500.0,0.00013698,2,"2026-03-28T14:10:38.887",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980250,1774707038896,-500.0,0.00013698,2,"2026-03-28T14:10:38.896",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980253,1774707038906,-500.0,0.00013698,2,"2026-03-28T14:10:38.906",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980255,1774707038916,-500.0,0.00013698,2,"2026-03-28T14:10:38.916",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980256,1774707038925,-500.0,0.00013698,2,"2026-03-28T14:10:38.925",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980259,1774707038934,-500.0,0.00013698,2,"2026-03-28T14:10:38.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980261,1774707038944,-500.0,0.00013698,2,"2026-03-28T14:10:38.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980262,1774707038953,-500.0,0.00013698,2,"2026-03-28T14:10:38.953",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980264,1774707038963,-500.0,0.00013698,2,"2026-03-28T14:10:38.963",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980266,1774707038972,-500.0,0.00013699,2,"2026-03-28T14:10:38.972",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980268,1774707038982,-500.99348882,0.00013699,2,"2026-03-28T14:10:38.982",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980270,1774707038991,-389.39669243,0.00013699,2,"2026-03-28T14:10:38.991",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980272,1774707039000,-500.0,0.00013699,2,"2026-03-28T14:10:39.000",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980274,1774707039009,-500.0,0.00013699,2,"2026-03-28T14:10:39.009",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980276,1774707039018,-500.42331564,0.00013699,2,"2026-03-28T14:10:39.018",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980278,1774707039027,-500.0,0.00013699,2,"2026-03-28T14:10:39.027",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980280,1774707039037,-500.0,0.00013699,2,"2026-03-28T14:10:39.037",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980282,1774707039046,-500.0,0.00013699,2,"2026-03-28T14:10:39.046",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980284,1774707039056,-297.37283145,0.00013699,2,"2026-03-28T14:10:39.056",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980286,1774707039065,-18575.26,0.000137,2,"2026-03-28T14:10:39.065",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980288,1774707039074,-558.88,0.000137,2,"2026-03-28T14:10:39.074",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980290,1774707039083,-2269.82,0.000137,2,"2026-03-28T14:10:39.083",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980292,1774707039093,-2355.62,0.000137,2,"2026-03-28T14:10:39.093",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980294,1774707039102,-150.0,0.000137,2,"2026-03-28T14:10:39.102",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980296,1774707039111,-150.0,0.000137,2,"2026-03-28T14:10:39.111",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980298,1774707039120,-150.0,0.000137,2,"2026-03-28T14:10:39.120",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980300,1774707039129,-217.84187082,0.000137,2,"2026-03-28T14:10:39.129",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980302,1774707039139,-4006.25,0.000137,2,"2026-03-28T14:10:39.139",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980304,1774707039148,-3697.29,0.000137,2,"2026-03-28T14:10:39.148",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980306,1774707039157,-1629.31910754,0.00013782,2,"2026-03-28T14:10:39.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980308,1774707039166,-583.72695629,0.00013849,2,"2026-03-28T14:10:39.166",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980310,1774707039176,-371.0,0.00013898,2,"2026-03-28T14:10:39.176",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980312,1774707039185,-2000.0,0.00013941,2,"2026-03-28T14:10:39.185",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980314,1774707039195,-519.0,0.00014,2,"2026-03-28T14:10:39.195",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980316,1774707039204,-255.0,0.00014133,2,"2026-03-28T14:10:39.204",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980319,1774707039213,-1189.61,0.00014153,2,"2026-03-28T14:10:39.213",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980322,1774707039222,-1629.31910754,0.00014206,2,"2026-03-28T14:10:39.222",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980324,1774707039231,-166.66,0.00014211,2,"2026-03-28T14:10:39.231",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980339,1774707039357,-5000.0,0.0001422,2,"2026-03-28T14:10:39.357",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980341,1774707039368,-250.0,0.0001422,2,"2026-03-28T14:10:39.368",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980343,1774707039377,-640.28586185,0.00014229,2,"2026-03-28T14:10:39.377",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980345,1774707039387,-281.0056123,0.00014247,2,"2026-03-28T14:10:39.387",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980347,1774707039396,-1000.0,0.00014247,2,"2026-03-28T14:10:39.396",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980349,1774707039405,-1000.0,0.00014247,2,"2026-03-28T14:10:39.405",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980351,1774707039415,-1000.0,0.00014247,2,"2026-03-28T14:10:39.415",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980353,1774707039424,-303.76947288,0.00014247,2,"2026-03-28T14:10:39.424",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980355,1774707039433,-1600.0,0.00014283,2,"2026-03-28T14:10:39.433",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980357,1774707039443,-420.0,0.00014285,2,"2026-03-28T14:10:39.443",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980358,1774707039452,-1680.0,0.00014327,2,"2026-03-28T14:10:39.452",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980359,1774707039461,-5000.0,0.00014339,2,"2026-03-28T14:10:39.461",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980360,1774707039471,-300.0,0.00014339,2,"2026-03-28T14:10:39.471",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980361,1774707039480,-2807.0,0.000144,2,"2026-03-28T14:10:39.480",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980362,1774707039489,-240.4380741,0.00014417,2,"2026-03-28T14:10:39.489",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980363,1774707039498,-335.58839483,0.00014464,2,"2026-03-28T14:10:39.498",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980364,1774707039507,-4611.79703314,0.00014552,2,"2026-03-28T14:10:39.507",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980365,1774707039517,-1629.31910754,0.00014629,2,"2026-03-28T14:10:39.517",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980366,1774707039526,-166.66,0.00014753,2,"2026-03-28T14:10:39.526",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980367,1774707039535,-1500.0,0.00014795,2,"2026-03-28T14:10:39.535",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980368,1774707039544,-1500.0,0.00014795,2,"2026-03-28T14:10:39.544",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980370,1774707039554,-1500.0,0.00014795,2,"2026-03-28T14:10:39.554",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980373,1774707039564,-197.1814,0.000148,2,"2026-03-28T14:10:39.564",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980375,1774707039573,-300.0,0.00015,2,"2026-03-28T14:10:39.573",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980377,1774707039584,-621.0,0.00015003,2,"2026-03-28T14:10:39.584",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980379,1774707039594,-1045.0,0.00015003,2,"2026-03-28T14:10:39.594",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980381,1774707039604,-3516.0,0.00015003,2,"2026-03-28T14:10:39.604",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980383,1774707039613,-1262.0,0.00015003,2,"2026-03-28T14:10:39.613",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980385,1774707039623,-1570.0,0.0001504,2,"2026-03-28T14:10:39.623",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980386,1774707039632,-2807.0,0.0001504,2,"2026-03-28T14:10:39.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980389,1774707039643,-2807.0,0.0001504,2,"2026-03-28T14:10:39.643",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980390,1774707039652,-377.341338,0.00015053,7,"2026-03-28T14:10:39.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980392,1774707039662,-1629.31910754,0.00015053,2,"2026-03-28T14:10:39.662",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980394,1774707039671,-160.0,0.00015102,2,"2026-03-28T14:10:39.671",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980396,1774707039680,-959.64475997,0.00015102,2,"2026-03-28T14:10:39.680",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980398,1774707039690,-160.0,0.00015102,2,"2026-03-28T14:10:39.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980400,1774707039700,-164.34,0.00015152,2,"2026-03-28T14:10:39.700",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980402,1774707039710,-166.66,0.00015295,2,"2026-03-28T14:10:39.710",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980405,1774707039719,-166.66,0.00015325,2,"2026-03-28T14:10:39.719",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980407,1774707039728,-433.0,0.00015332,2,"2026-03-28T14:10:39.728",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980409,1774707039738,-2000.0,0.00015342,2,"2026-03-28T14:10:39.738",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980411,1774707039747,-2000.0,0.00015342,2,"2026-03-28T14:10:39.747",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980413,1774707039756,-2140.03697913,0.00015342,2,"2026-03-28T14:10:39.756",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980415,1774707039766,-2807.0,0.0001536,2,"2026-03-28T14:10:39.766",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980416,1774707039777,-1570.0,0.0001536,2,"2026-03-28T14:10:39.777",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980417,1774707039786,-427.40672823,0.00015414,30,"2026-03-28T14:10:39.786",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980418,1774707039795,-1629.31910754,0.00015476,2,"2026-03-28T14:10:39.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980420,1774707039804,-2000.0,0.0001549,2,"2026-03-28T14:10:39.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980421,1774707039813,-2468.0,0.00015508,2,"2026-03-28T14:10:39.813",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980423,1774707039823,-415.0,0.00015508,2,"2026-03-28T14:10:39.823",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980425,1774707039832,-732.54446763,0.00015634,2,"2026-03-28T14:10:39.832",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980426,1774707039841,-161.0,0.0001564,2,"2026-03-28T14:10:39.841",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980427,1774707039851,-166.66,0.00015648,2,"2026-03-28T14:10:39.851",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980428,1774707039860,-300.0,0.00015666,2,"2026-03-28T14:10:39.860",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980429,1774707039870,-2807.0,0.0001568,2,"2026-03-28T14:10:39.870",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980430,1774707039879,-1570.0,0.0001568,2,"2026-03-28T14:10:39.879",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980431,1774707039888,-2807.0,0.0001568,2,"2026-03-28T14:10:39.888",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980432,1774707039898,-1000.0,0.000157,5,"2026-03-28T14:10:39.898",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980433,1774707039909,-336.0,0.00015708,2,"2026-03-28T14:10:39.909",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980434,1774707039918,-336.0,0.00015718,2,"2026-03-28T14:10:39.918",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980435,1774707039928,-336.0,0.00015735,2,"2026-03-28T14:10:39.928",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980436,1774707039938,-2351.0,0.0001576,2,"2026-03-28T14:10:39.938",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980437,1774707039949,-1000.0,0.000158,5,"2026-03-28T14:10:39.949",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980438,1774707039958,-336.0,0.00015829,2,"2026-03-28T14:10:39.958",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980439,1774707039967,-1600.0,0.0001587,2,"2026-03-28T14:10:39.967",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980440,1774707039978,-2500.0,0.0001589,2,"2026-03-28T14:10:39.978",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980441,1774707039988,-2500.0,0.0001589,2,"2026-03-28T14:10:39.988",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980442,1774707039999,-1000.0,0.000159,5,"2026-03-28T14:10:39.999",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980443,1774707040008,-240.4380741,0.000159,2,"2026-03-28T14:10:40.008",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980444,1774707040019,-335.58839483,0.000159,2,"2026-03-28T14:10:40.019",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980445,1774707040029,-4611.79703314,0.000159,2,"2026-03-28T14:10:40.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980446,1774707040038,-1629.31910754,0.000159,2,"2026-03-28T14:10:40.038",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980447,1774707040047,-336.0,0.00015925,2,"2026-03-28T14:10:40.047",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980448,1774707040055,-336.0,0.00015927,2,"2026-03-28T14:10:40.055",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980449,1774707040064,-500.0,0.00015956,2,"2026-03-28T14:10:40.064",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980450,1774707040074,-500.0,0.00015956,2,"2026-03-28T14:10:40.074",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980451,1774707040083,-378.70961879,0.00015956,2,"2026-03-28T14:10:40.083",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980452,1774707040092,-500.0,0.00015956,2,"2026-03-28T14:10:40.092",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980453,1774707040100,-500.0,0.00015956,2,"2026-03-28T14:10:40.100",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980454,1774707040109,-500.0,0.00015956,2,"2026-03-28T14:10:40.109",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980455,1774707040118,-500.0,0.00015956,2,"2026-03-28T14:10:40.118",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980456,1774707040127,-500.0,0.00015956,2,"2026-03-28T14:10:40.127",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980457,1774707040136,-500.0,0.00015956,2,"2026-03-28T14:10:40.136",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980458,1774707040145,-500.0,0.00015956,2,"2026-03-28T14:10:40.145",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980459,1774707040154,-500.0,0.00015956,2,"2026-03-28T14:10:40.154",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980460,1774707040163,-500.0,0.00015956,2,"2026-03-28T14:10:40.163",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980461,1774707040172,-500.0,0.00015956,2,"2026-03-28T14:10:40.172",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980462,1774707040180,-166.66,0.0001597,2,"2026-03-28T14:10:40.180",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980463,1774707040189,-193.11452889,0.0001599,2,"2026-03-28T14:10:40.189",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980464,1774707040198,-259.2034,0.00016,2,"2026-03-28T14:10:40.198",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980465,1774707040208,-4006.25,0.00016,2,"2026-03-28T14:10:40.208",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980466,1774707040217,-3697.29,0.00016,2,"2026-03-28T14:10:40.217",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980467,1774707040225,-7031456.93208098,0.00016,2,"2026-03-28T14:10:40.225",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980468,1774707040371,-2738960.64435608,0.00016,2,"2026-03-28T14:10:40.371",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980469,1774707040381,-200.0,0.00016,2,"2026-03-28T14:10:40.381",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980470,1774707040390,-3604320.95918972,0.00016,2,"2026-03-28T14:10:40.390",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980509,1774707045837,-1100.0,0.00011328,2,"2026-03-28T14:10:45.837",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980510,1774707045846,-1100.0,0.00011396,2,"2026-03-28T14:10:45.846",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980511,1774707045856,-150.0,0.00013035,2,"2026-03-28T14:10:45.856",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980512,1774707045865,-150.0,0.00013035,2,"2026-03-28T14:10:45.865",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980513,1774707045874,-194.65430371,0.00013035,2,"2026-03-28T14:10:45.874",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980514,1774707045884,-500.0,0.00013395,2,"2026-03-28T14:10:45.884",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980515,1774707045893,-500.0,0.00013669,2,"2026-03-28T14:10:45.893",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980516,1774707045902,-98521.27093754,0.00016,2,"2026-03-28T14:10:45.902",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980517,1774707046019,-1700.0,0.0001149,2,"2026-03-28T14:10:46.019",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980518,1774707046029,-4789.80158176,0.00016,2,"2026-03-28T14:10:46.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980519,1774707046040,-7673.95114763,0.00016,2,"2026-03-28T14:10:46.040",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980527,1774707100252,180.0,0.00017,60,"2026-03-28T14:11:40.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980528,1774707111784,-500.65855291,0.00010973,2,"2026-03-28T14:11:51.784",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980529,1774707111817,-1720.16,0.00011507,2,"2026-03-28T14:11:51.817",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980530,1774707111852,-1600.0,0.00011742,2,"2026-03-28T14:11:51.852",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980531,1774707111887,-798.37289418,0.00011812,2,"2026-03-28T14:11:51.887",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980532,1774707111962,-761.62710582,0.00011812,2,"2026-03-28T14:11:51.962",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980533,1774707112050,-1640.0,0.00011924,2,"2026-03-28T14:11:52.050",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980534,1774707112082,-2090.0,0.00012128,2,"2026-03-28T14:11:52.082",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980535,1774707112113,-300.0,0.00012168,2,"2026-03-28T14:11:52.113",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980536,1774707112180,-1940.01,0.00012169,2,"2026-03-28T14:11:52.180",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980537,1774707115009,-59.99,0.00012169,2,"2026-03-28T14:11:55.009",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980538,1774707115040,-1750.0,0.00012199,2,"2026-03-28T14:11:55.040",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980539,1774707115070,-1700.0,0.00012253,2,"2026-03-28T14:11:55.070",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980540,1774707115139,-2980.03,0.00012412,2,"2026-03-28T14:11:55.139",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980541,1774707121143,-455.15,0.00011102,2,"2026-03-28T14:12:01.143",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980542,1774707121174,-358.18,0.00012102,2,"2026-03-28T14:12:01.174",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980543,1774707121205,-678.75,0.00012412,2,"2026-03-28T14:12:01.205",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980544,1774707121238,-150.0,0.000125,2,"2026-03-28T14:12:01.238",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980545,1774707121271,-930.0,0.00012579,2,"2026-03-28T14:12:01.271",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980546,1774707121304,-2186.66,0.00012585,2,"2026-03-28T14:12:01.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980547,1774707121412,-482.53,0.00012585,2,"2026-03-28T14:12:01.412",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980548,1774707121443,-2364.37,0.00012766,2,"2026-03-28T14:12:01.443",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980549,1774707128170,3546.896485,7.945e-05,2,"2026-03-28T14:12:08.170",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980550,1774707130248,759.313515,0.00012412,2,"2026-03-28T14:12:10.248",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980551,1774707130273,1093.106485,0.00012412,2,"2026-03-28T14:12:10.273",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980552,1774707149462,1705.98166822,0.0001,2,"2026-03-28T14:12:29.462",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980553,1774707150784,169.06278332,0.0001,2,"2026-03-28T14:12:30.784",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980554,1774707180649,800.0,9.676e-05,2,"2026-03-28T14:13:00.649",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980555,1774707181164,1100.0,9.982e-05,2,"2026-03-28T14:13:01.164",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980556,1774707181685,620.0,0.00010218,2,"2026-03-28T14:13:01.685",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980557,1774707182194,700.0,0.00010423,2,"2026-03-28T14:13:02.194",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980558,1774707182719,1169.47,0.00010682,2,"2026-03-28T14:13:02.719",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980559,1774707183230,1890.0,0.00010945,2,"2026-03-28T14:13:03.230",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980560,1774707183740,752.38906346,0.00011181,2,"2026-03-28T14:13:03.740",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980561,1774707183766,919.52093654,0.00011181,2,"2026-03-28T14:13:03.766",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980562,1774707184255,667.52,0.00011412,2,"2026-03-28T14:13:04.255",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980566,1774707402850,200.0,0.000112,2,"2026-03-28T14:16:42.850",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980567,1774707403085,500.65855291,0.00010973,2,"2026-03-28T14:16:43.085",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980568,1774707427863,8493.94,0.00012265,2,"2026-03-28T14:17:07.863",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980571,1774707490959,680.19,0.00011828,2,"2026-03-28T14:18:10.959",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980572,1774707491844,500.0,0.00012123,2,"2026-03-28T14:18:11.844",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980579,1774707539148,325.88,0.00012265,2,"2026-03-28T14:18:59.148",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980580,1774707539172,3480.3,0.00012265,2,"2026-03-28T14:18:59.172",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980581,1774707552480,754.63,0.00011909,2,"2026-03-28T14:19:12.480",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980582,1774707597685,500.0,0.00012049,2,"2026-03-28T14:19:57.685",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980584,1774707644556,158.22,0.00012265,2,"2026-03-28T14:20:44.556",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980587,1774707675055,624.0,0.00011897,2,"2026-03-28T14:21:15.055",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980589,1774707703121,500.65855291,0.00010973,2,"2026-03-28T14:21:43.121",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980590,1774707703288,3982.20144709,0.00012024,2,"2026-03-28T14:21:43.288",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980591,1774707703315,862.73855291,0.00012024,2,"2026-03-28T14:21:43.315",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980592,1774707737771,738.75,0.00011719,2,"2026-03-28T14:22:17.771",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980593,1774707793541,-308.0,0.00012835,2,"2026-03-28T14:23:13.541",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980594,1774707793573,-250.0,0.00012835,2,"2026-03-28T14:23:13.573",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980595,1774707793604,-1944.87116711,0.00012835,2,"2026-03-28T14:23:13.604",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980596,1774707793635,-400.86393523,0.00012835,2,"2026-03-28T14:23:13.635",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980597,1774707793669,-250.0,0.00012835,2,"2026-03-28T14:23:13.669",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980598,1774707793698,-184.6297,0.00012835,2,"2026-03-28T14:23:13.698",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980599,1774707793729,-170.9626913,0.00012835,30,"2026-03-28T14:23:13.729",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980600,1774707793759,-256.44403695,0.00012858,30,"2026-03-28T14:23:13.759",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980601,1774707793789,-300.0,0.00012881,2,"2026-03-28T14:23:13.789",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980602,1774707793820,-288.46693882,0.00012893,2,"2026-03-28T14:23:13.820",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980603,1774707797464,540.63437119,9.495e-05,2,"2026-03-28T14:23:17.464",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980604,1774707800050,-1291.53306118,0.00012893,2,"2026-03-28T14:23:20.050",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980605,1774707800080,-222.0,0.00012906,2,"2026-03-28T14:23:20.080",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980606,1774707800111,-300.0,0.00012925,2,"2026-03-28T14:23:20.111",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980607,1774707800141,-300.0,0.00012925,2,"2026-03-28T14:23:20.141",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980608,1774707800171,-573.18281314,0.00012926,2,"2026-03-28T14:23:20.171",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980609,1774707800203,-300.0,0.00012926,2,"2026-03-28T14:23:20.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980610,1774707800233,-1200.0,0.00012926,2,"2026-03-28T14:23:20.233",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980611,1774707800263,-426.57825136,0.00012927,2,"2026-03-28T14:23:20.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980612,1774707922532,818.96,0.000125,2,"2026-03-28T14:25:22.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980613,1774707983253,2661.3,0.00012176,2,"2026-03-28T14:26:23.253",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980614,1774707987681,1751.81,0.00011853,2,"2026-03-28T14:26:27.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980615,1774707988187,660.0,0.00012128,2,"2026-03-28T14:26:28.187",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980616,1774707988704,945.75,0.00012501,2,"2026-03-28T14:26:28.704",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980617,1774708012429,-1230.0,0.00012689,2,"2026-03-28T14:26:52.429",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980618,1774708052175,200.0,0.000125,4,"2026-03-28T14:27:32.175",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980619,1774708054316,500.0,0.000126,4,"2026-03-28T14:27:34.316",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980620,1774708054409,600.0,0.00011657,2,"2026-03-28T14:27:34.409",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980621,1774708054928,331.81,0.00012618,2,"2026-03-28T14:27:34.928",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980622,1774708109316,1541.24,0.000121,2,"2026-03-28T14:28:29.316",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980623,1774708215657,4366.96,0.000126,2,"2026-03-28T14:30:15.657",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980624,1774708215683,5633.04,0.000126,2,"2026-03-28T14:30:15.683",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980630,1774708231716,-735.86868897,0.000127,4,"2026-03-28T14:30:31.716",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980631,1774708231729,-64.13131103,0.000127,4,"2026-03-28T14:30:31.729",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980632,1774708231738,-250.0,0.0001275,2,"2026-03-28T14:30:31.738",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980633,1774708231748,-265.63158784,0.0001275,2,"2026-03-28T14:30:31.748",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980634,1774708231970,-40.36841216,0.0001275,2,"2026-03-28T14:30:31.970",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980635,1774708231980,-1100.0,0.000128,4,"2026-03-28T14:30:31.980",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980636,1774708231989,-414.57999999,0.000128,2,"2026-03-28T14:30:31.989",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980637,1774708231999,-162.93191076,0.000128,2,"2026-03-28T14:30:31.999",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980638,1774708232008,-522.11967709,0.000128,2,"2026-03-28T14:30:32.008",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980639,1774708232021,-5331.57956337,0.000128,2,"2026-03-28T14:30:32.021",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980640,1774708232031,-1200.0,0.00012865,2,"2026-03-28T14:30:32.031",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980641,1774708232040,-300.0,0.00012865,2,"2026-03-28T14:30:32.040",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980643,1774708232050,-300.0,0.00012865,2,"2026-03-28T14:30:32.050",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980645,1774708232060,-32258.68602307,0.00012866,2,"2026-03-28T14:30:32.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980647,1774708232070,-528.15239752,0.00012866,2,"2026-03-28T14:30:32.070",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980649,1774708232079,-245.41415789,0.00012873,2,"2026-03-28T14:30:32.079",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980651,1774708232090,-167.47764927,0.00012873,2,"2026-03-28T14:30:32.090",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980652,1774708232099,-164.27795554,0.00012873,2,"2026-03-28T14:30:32.099",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980654,1774708232109,-314.67574079,0.00012873,2,"2026-03-28T14:30:32.109",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980656,1774708232119,-500.0,0.00012873,2,"2026-03-28T14:30:32.119",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980658,1774708232128,-500.0,0.00012873,2,"2026-03-28T14:30:32.128",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980660,1774708232138,-500.0,0.00012873,2,"2026-03-28T14:30:32.138",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980662,1774708232147,-500.0,0.00012873,2,"2026-03-28T14:30:32.147",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980664,1774708232157,-500.0,0.00012873,2,"2026-03-28T14:30:32.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980665,1774708232166,-150.0,0.00012875,2,"2026-03-28T14:30:32.166",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980667,1774708232175,-23652.14530424,0.00012876,2,"2026-03-28T14:30:32.175",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980669,1774708232187,-28823.6164891,0.00012876,2,"2026-03-28T14:30:32.187",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980671,1774708232199,-36688.95085698,0.00012876,2,"2026-03-28T14:30:32.199",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980673,1774708237841,-1568.35497842,0.00012876,2,"2026-03-28T14:30:37.841",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980674,1774708237910,-19679.90184064,0.00012876,2,"2026-03-28T14:30:37.910",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980675,1774708237921,-278.749,0.00012876,2,"2026-03-28T14:30:37.921",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980676,1774708238040,-11381.73032955,0.00012876,2,"2026-03-28T14:30:38.040",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980677,1774708238051,-1372634.85165598,0.00012876,2,"2026-03-28T14:30:38.051",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980678,1774708238063,-3284.59443519,0.00012876,2,"2026-03-28T14:30:38.063",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980679,1774708238172,-363.98,0.00012876,2,"2026-03-28T14:30:38.172",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980680,1774708238185,-451.15387531,0.00012876,2,"2026-03-28T14:30:38.185",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980681,1774708238199,-2427.57757464,0.00012876,2,"2026-03-28T14:30:38.199",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980682,1774708238212,-998764.39365995,0.00012876,2,"2026-03-28T14:30:38.212",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980683,1774708238223,-1500000.0,0.00012883,2,"2026-03-28T14:30:38.223",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980684,1774708238232,-1400.0,0.000129,4,"2026-03-28T14:30:38.232",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980685,1774708238242,-515.86453188,0.00012923,2,"2026-03-28T14:30:38.242",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980686,1774708238252,-2500.0,0.00012924,2,"2026-03-28T14:30:38.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980687,1774708238261,-774.0,0.00012926,2,"2026-03-28T14:30:38.261",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980688,1774708238273,-304.74111169,0.00012928,2,"2026-03-28T14:30:38.273",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980689,1774708238283,-376.20014154,0.00012928,2,"2026-03-28T14:30:38.283",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980690,1774708238293,-210.50443298,0.00012928,2,"2026-03-28T14:30:38.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980691,1774708238304,-2210.0,0.0001293,2,"2026-03-28T14:30:38.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980692,1774708238314,-4509.3368277,0.00012973,2,"2026-03-28T14:30:38.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980693,1774708238323,-165.81014655,0.00012973,2,"2026-03-28T14:30:38.323",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980694,1774708238333,-1000.0,0.00012975,2,"2026-03-28T14:30:38.333",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980695,1774708238342,-151.0,0.00012976,2,"2026-03-28T14:30:38.342",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980696,1774708238351,-184.23,0.00012983,2,"2026-03-28T14:30:38.351",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980697,1774708238361,-32419.0,0.00012986,2,"2026-03-28T14:30:38.361",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980698,1774708238370,-150.0,0.00013,2,"2026-03-28T14:30:38.370",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980699,1774708238379,-9999.99,0.00013,2,"2026-03-28T14:30:38.379",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980700,1774708238389,-9999.99,0.00013,2,"2026-03-28T14:30:38.389",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980701,1774708238398,-312.77,0.00013,2,"2026-03-28T14:30:38.398",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980702,1774708238407,-581.81,0.00013,2,"2026-03-28T14:30:38.407",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980703,1774708238416,-999.99,0.00013,2,"2026-03-28T14:30:38.416",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980704,1774708238425,-9999.99,0.00013,2,"2026-03-28T14:30:38.425",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980705,1774708238434,-250.0,0.00013,2,"2026-03-28T14:30:38.434",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980706,1774708238443,-4333.12,0.00013,2,"2026-03-28T14:30:38.443",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980707,1774708238452,-351.15,0.00013,2,"2026-03-28T14:30:38.452",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980708,1774708238462,-150.99,0.00013,2,"2026-03-28T14:30:38.462",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980709,1774708238472,-528.15239752,0.00013018,2,"2026-03-28T14:30:38.472",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980710,1774708238488,-834.55,0.00013019,2,"2026-03-28T14:30:38.488",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980711,1774708238505,-500.0,0.00013019,2,"2026-03-28T14:30:38.505",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980712,1774708238516,-200.0,0.0001302,2,"2026-03-28T14:30:38.516",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980713,1774708238526,-500.0,0.0001302,2,"2026-03-28T14:30:38.526",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980714,1774708238536,-500.0,0.0001302,2,"2026-03-28T14:30:38.536",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980715,1774708238546,-500.0,0.0001302,2,"2026-03-28T14:30:38.546",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980716,1774708238557,-500.0,0.0001302,2,"2026-03-28T14:30:38.557",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980717,1774708238568,-502.64731971,0.0001302,2,"2026-03-28T14:30:38.568",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980718,1774708238579,-500.0,0.0001302,2,"2026-03-28T14:30:38.579",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980719,1774708238590,-500.0,0.0001302,2,"2026-03-28T14:30:38.590",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980720,1774708238601,-151.0,0.0001302,2,"2026-03-28T14:30:38.601",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980721,1774708238611,-151.0,0.0001302,2,"2026-03-28T14:30:38.611",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980722,1774708238623,-500.0,0.0001302,2,"2026-03-28T14:30:38.623",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980723,1774708238635,-151.0,0.0001302,2,"2026-03-28T14:30:38.635",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980724,1774708238645,-500.0,0.0001302,2,"2026-03-28T14:30:38.645",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980725,1774708238656,-151.0,0.0001302,2,"2026-03-28T14:30:38.656",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980726,1774708238665,-151.0,0.0001302,2,"2026-03-28T14:30:38.665",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980727,1774708238676,-500.0,0.0001302,2,"2026-03-28T14:30:38.676",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980728,1774708238688,-500.0,0.0001302,2,"2026-03-28T14:30:38.688",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980729,1774708238697,-151.0,0.0001302,2,"2026-03-28T14:30:38.697",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980730,1774708238707,-500.0,0.0001302,2,"2026-03-28T14:30:38.707",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980731,1774708238717,-151.0,0.0001302,2,"2026-03-28T14:30:38.717",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980732,1774708238727,-500.0,0.0001302,2,"2026-03-28T14:30:38.727",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980733,1774708238736,-151.0,0.0001302,2,"2026-03-28T14:30:38.736",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980734,1774708238745,-500.0,0.0001302,2,"2026-03-28T14:30:38.745",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980735,1774708238755,-151.0,0.0001302,2,"2026-03-28T14:30:38.755",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980736,1774708238764,-500.0,0.0001302,2,"2026-03-28T14:30:38.764",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980737,1774708238775,-151.0,0.0001302,2,"2026-03-28T14:30:38.775",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980738,1774708238784,-151.0,0.0001302,2,"2026-03-28T14:30:38.784",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980739,1774708238794,-500.0,0.0001302,2,"2026-03-28T14:30:38.794",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980740,1774708238804,-151.0,0.0001302,2,"2026-03-28T14:30:38.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980741,1774708238814,-151.0,0.0001302,2,"2026-03-28T14:30:38.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980742,1774708238825,-500.0,0.0001302,2,"2026-03-28T14:30:38.825",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980743,1774708238835,-151.0,0.0001302,2,"2026-03-28T14:30:38.835",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980744,1774708238845,-151.0,0.0001302,2,"2026-03-28T14:30:38.845",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980745,1774708238855,-500.0,0.0001302,2,"2026-03-28T14:30:38.855",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980746,1774708238864,-151.0,0.0001302,2,"2026-03-28T14:30:38.864",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980747,1774708238874,-151.0,0.0001302,2,"2026-03-28T14:30:38.874",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980748,1774708238884,-500.0,0.0001302,2,"2026-03-28T14:30:38.884",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980749,1774708238895,-151.0,0.0001302,2,"2026-03-28T14:30:38.895",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980750,1774708238905,-151.0,0.0001302,2,"2026-03-28T14:30:38.905",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980751,1774708238915,-500.0,0.0001302,2,"2026-03-28T14:30:38.915",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980752,1774708238925,-151.0,0.0001302,2,"2026-03-28T14:30:38.925",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980753,1774708238936,-500.0,0.0001302,2,"2026-03-28T14:30:38.936",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980754,1774708238949,-151.0,0.0001302,2,"2026-03-28T14:30:38.949",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980755,1774708238959,-500.0,0.0001302,2,"2026-03-28T14:30:38.959",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980756,1774708238970,-151.0,0.0001302,2,"2026-03-28T14:30:38.970",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980757,1774708238980,-151.0,0.0001302,2,"2026-03-28T14:30:38.980",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980758,1774708238991,-151.0,0.0001302,2,"2026-03-28T14:30:38.991",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980759,1774708239001,-151.0,0.0001302,2,"2026-03-28T14:30:39.001",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980760,1774708239011,-151.0,0.0001302,2,"2026-03-28T14:30:39.011",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980761,1774708239023,-151.0,0.0001302,2,"2026-03-28T14:30:39.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980762,1774708239032,-151.0,0.0001302,2,"2026-03-28T14:30:39.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980763,1774708239042,-151.0,0.0001302,2,"2026-03-28T14:30:39.042",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980764,1774708239051,-151.0,0.0001302,2,"2026-03-28T14:30:39.051",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980765,1774708239061,-151.0,0.0001302,2,"2026-03-28T14:30:39.061",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980766,1774708239072,-779.59145648,0.00013022,2,"2026-03-28T14:30:39.072",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980767,1774708239081,-779.59145648,0.00013022,2,"2026-03-28T14:30:39.081",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980768,1774708239091,-779.59145648,0.00013022,2,"2026-03-28T14:30:39.091",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980769,1774708239100,-151.0,0.00013025,2,"2026-03-28T14:30:39.100",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980770,1774708239110,-500.0,0.00013027,2,"2026-03-28T14:30:39.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980771,1774708239120,-500.0,0.00013027,2,"2026-03-28T14:30:39.120",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980772,1774708239129,-500.0,0.00013027,2,"2026-03-28T14:30:39.129",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980773,1774708239139,-553.4910254,0.00013027,2,"2026-03-28T14:30:39.139",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980774,1774708239150,-500.0,0.00013027,2,"2026-03-28T14:30:39.150",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980775,1774708239160,-206.67246309,0.00013027,2,"2026-03-28T14:30:39.160",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980776,1774708239173,-182.96447148,0.00013027,2,"2026-03-28T14:30:39.173",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980777,1774708239184,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.184",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980778,1774708239195,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.195",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980779,1774708239205,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.205",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980780,1774708239216,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.216",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980781,1774708239226,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.226",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980782,1774708239237,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.237",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980783,1774708239248,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.248",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980784,1774708239257,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.257",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980785,1774708239267,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.267",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980786,1774708239276,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.276",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980787,1774708239287,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.287",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980788,1774708239296,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.296",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980789,1774708239306,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.306",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980790,1774708239316,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.316",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980791,1774708239326,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.326",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980792,1774708239335,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.335",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980793,1774708239347,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.347",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980794,1774708239357,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.357",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980795,1774708239367,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.367",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980796,1774708239378,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.378",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980797,1774708239389,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.389",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980798,1774708239400,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.400",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980799,1774708239412,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.412",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980800,1774708239422,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.422",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980801,1774708239431,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.431",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980802,1774708239442,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.442",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980803,1774708239452,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.452",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980804,1774708239461,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.461",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980805,1774708239471,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.471",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980806,1774708239481,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.481",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980807,1774708239490,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.490",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980808,1774708239500,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.500",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980809,1774708239509,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.509",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980810,1774708239519,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.519",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980811,1774708239529,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.529",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980812,1774708239538,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.538",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980813,1774708239551,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.551",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980814,1774708239561,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.561",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980815,1774708239570,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.570",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980816,1774708239580,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.580",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980817,1774708239589,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980818,1774708239599,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.599",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980819,1774708239608,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.608",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980820,1774708239618,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.618",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980821,1774708239627,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.627",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980822,1774708239637,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.637",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980823,1774708239647,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.647",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980824,1774708239657,-773.39016081,0.00013027,2,"2026-03-28T14:30:39.657",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980825,1774708239666,-625.45103338,0.00013027,2,"2026-03-28T14:30:39.666",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980826,1774708239675,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.675",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980827,1774708239684,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.684",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980828,1774708239694,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.694",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980829,1774708239704,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.704",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980830,1774708239713,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.713",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980831,1774708239724,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.724",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980832,1774708239734,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.734",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980833,1774708239747,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.747",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980834,1774708239756,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.756",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980835,1774708239767,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.767",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980836,1774708239777,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.777",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980837,1774708239787,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.787",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980838,1774708239797,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.797",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980839,1774708239807,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.807",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980840,1774708239817,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.817",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980841,1774708239827,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.827",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980842,1774708239837,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.837",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980843,1774708239846,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.846",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980844,1774708239856,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.856",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980845,1774708239866,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980846,1774708239875,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.875",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980847,1774708239887,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.887",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980848,1774708239897,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.897",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980850,1774708239907,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.907",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980852,1774708239917,-500.0,0.00013027,2,"2026-03-28T14:30:39.917",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980854,1774708239927,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.927",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980855,1774708239936,-264.01290907,0.00013027,2,"2026-03-28T14:30:39.936",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980856,1774708239946,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.946",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980857,1774708239956,-500.0,0.00013027,2,"2026-03-28T14:30:39.956",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980859,1774708239966,-500.0,0.00013027,2,"2026-03-28T14:30:39.966",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980860,1774708239976,-772.06812634,0.00013027,2,"2026-03-28T14:30:39.976",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980861,1774708239986,-500.0,0.00013027,2,"2026-03-28T14:30:39.986",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980862,1774708239996,-500.0,0.00013027,2,"2026-03-28T14:30:39.996",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980863,1774708240006,-500.0,0.00013027,2,"2026-03-28T14:30:40.006",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980864,1774708240015,-500.0,0.00013027,2,"2026-03-28T14:30:40.015",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980865,1774708240025,-500.36278592,0.00013073,2,"2026-03-28T14:30:40.025",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980866,1774708240034,-500.29196162,0.00013073,2,"2026-03-28T14:30:40.034",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980867,1774708240044,-575.19859108,0.00013073,2,"2026-03-28T14:30:40.044",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980868,1774708240054,-161.69769006,0.00013073,2,"2026-03-28T14:30:40.054",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980869,1774708240064,-500.0,0.00013073,2,"2026-03-28T14:30:40.064",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980870,1774708240074,-160.30121654,0.00013073,2,"2026-03-28T14:30:40.074",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980871,1774708240085,-500.0,0.00013073,2,"2026-03-28T14:30:40.085",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980872,1774708240096,-500.10260648,0.00013073,2,"2026-03-28T14:30:40.096",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980873,1774708240106,-500.0,0.00013073,2,"2026-03-28T14:30:40.106",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980874,1774708240116,-500.0,0.00013073,2,"2026-03-28T14:30:40.116",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980875,1774708240126,-500.41700518,0.00013073,2,"2026-03-28T14:30:40.126",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980876,1774708240136,-167.5141308,0.00013073,2,"2026-03-28T14:30:40.136",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980877,1774708240147,-500.0,0.00013073,2,"2026-03-28T14:30:40.147",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980878,1774708240158,-500.0,0.00013073,2,"2026-03-28T14:30:40.158",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980879,1774708240167,-500.0,0.00013073,2,"2026-03-28T14:30:40.167",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980880,1774708240178,-500.0,0.00013073,2,"2026-03-28T14:30:40.178",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980881,1774708240189,-160.29659322,0.00013073,2,"2026-03-28T14:30:40.189",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980882,1774708240200,-150.45096626,0.00013126,2,"2026-03-28T14:30:40.200",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980883,1774708240343,-5853.69924044,0.00013144,2,"2026-03-28T14:30:40.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980884,1774708240354,-9676.1154,0.00013203,2,"2026-03-28T14:30:40.354",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980885,1774708240363,-515.8645318,0.00013253,2,"2026-03-28T14:30:40.363",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980886,1774708240372,-166.62036293,0.00013266,2,"2026-03-28T14:30:40.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980887,1774708240382,-193.71930115,0.00013266,2,"2026-03-28T14:30:40.382",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980888,1774708240392,-203.23674373,0.00013266,2,"2026-03-28T14:30:40.392",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980889,1774708240401,-158.22,0.00013288,2,"2026-03-28T14:30:40.401",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980890,1774708240410,-834.55,0.00013293,2,"2026-03-28T14:30:40.410",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980891,1774708240419,-500.0,0.00013293,2,"2026-03-28T14:30:40.419",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980892,1774708240429,-834.48670674,0.00013387,2,"2026-03-28T14:30:40.429",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980893,1774708240439,-206.34292365,0.00013387,2,"2026-03-28T14:30:40.439",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980894,1774708240448,-1103.7299612,0.00013387,2,"2026-03-28T14:30:40.448",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980895,1774708240458,-10338.27838405,0.00013387,2,"2026-03-28T14:30:40.458",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980896,1774708240467,-760.0,0.00013403,2,"2026-03-28T14:30:40.467",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980897,1774708240476,-1000.0,0.00013421,2,"2026-03-28T14:30:40.476",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980898,1774708240485,-501.85241925,0.00013421,2,"2026-03-28T14:30:40.485",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980899,1774708240494,-1000.0,0.00013421,2,"2026-03-28T14:30:40.494",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980900,1774708240504,-668.60618864,0.00013421,2,"2026-03-28T14:30:40.504",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980901,1774708240513,-3240.0,0.00013425,2,"2026-03-28T14:30:40.513",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980902,1774708240522,-1600.0,0.00013551,2,"2026-03-28T14:30:40.522",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980903,1774708240532,-834.55,0.00013567,2,"2026-03-28T14:30:40.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980904,1774708240542,-500.0,0.00013567,2,"2026-03-28T14:30:40.542",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980905,1774708240551,-200.0,0.00013568,2,"2026-03-28T14:30:40.551",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980906,1774708240561,-515.8645318,0.00013584,2,"2026-03-28T14:30:40.561",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980907,1774708240570,-1000.0,0.00013621,2,"2026-03-28T14:30:40.570",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980908,1774708240579,-501.9357854,0.00013621,2,"2026-03-28T14:30:40.579",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980909,1774708240589,-1004.28717166,0.00013621,2,"2026-03-28T14:30:40.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980910,1774708240598,-169.86308771,0.00013621,2,"2026-03-28T14:30:40.598",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980911,1774708240607,-500.62783858,0.00013621,2,"2026-03-28T14:30:40.607",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980912,1774708240616,-598.58411617,0.00013621,2,"2026-03-28T14:30:40.616",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980913,1774708240625,-1000.0,0.00013621,2,"2026-03-28T14:30:40.625",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980914,1774708240635,-225.41,0.00013698,2,"2026-03-28T14:30:40.635",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980915,1774708240644,-150.0,0.00013699,2,"2026-03-28T14:30:40.644",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980916,1774708240653,-390.22598086,0.00013699,2,"2026-03-28T14:30:40.653",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980917,1774708240663,-503.0,0.000137,2,"2026-03-28T14:30:40.663",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980918,1774708240672,-2368.01,0.000137,2,"2026-03-28T14:30:40.672",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980919,1774708240682,-3605.62,0.000137,2,"2026-03-28T14:30:40.682",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980920,1774708240691,-2120.06,0.000137,2,"2026-03-28T14:30:40.691",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980921,1774708240700,-2957.83,0.000137,2,"2026-03-28T14:30:40.700",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980922,1774708240709,-348.16,0.00013722,2,"2026-03-28T14:30:40.709",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980923,1774708240718,-162.93191076,0.00013825,2,"2026-03-28T14:30:40.718",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980924,1774708240727,-834.55,0.00013841,2,"2026-03-28T14:30:40.727",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980925,1774708240737,-515.8645318,0.00013914,2,"2026-03-28T14:30:40.737",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980926,1774708240746,-239.50628899,0.00013968,2,"2026-03-28T14:30:40.746",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980927,1774708240755,-500.0,0.00013968,2,"2026-03-28T14:30:40.755",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980928,1774708240764,-5000.0,0.0001397,2,"2026-03-28T14:30:40.764",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980929,1774708240774,-2541.44376132,0.0001397,2,"2026-03-28T14:30:40.774",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980930,1774708240783,-250.0,0.0001397,2,"2026-03-28T14:30:40.783",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980931,1774708240792,-5000.0,0.0001397,2,"2026-03-28T14:30:40.792",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980932,1774708240802,-250.0,0.0001397,2,"2026-03-28T14:30:40.802",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980933,1774708240811,-2512.33133398,0.0001397,2,"2026-03-28T14:30:40.811",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980935,1774708240821,-500.0,0.0001397,2,"2026-03-28T14:30:40.821",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980936,1774708240832,-500.0,0.0001397,2,"2026-03-28T14:30:40.832",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980937,1774708240842,-500.0,0.0001397,2,"2026-03-28T14:30:40.842",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980938,1774708240853,-150.0,0.00013973,2,"2026-03-28T14:30:40.853",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980939,1774708240862,-255.0,0.00013983,2,"2026-03-28T14:30:40.862",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980940,1774708240871,-1716.46,0.00013993,2,"2026-03-28T14:30:40.871",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980941,1774708240882,-519.0,0.00014,2,"2026-03-28T14:30:40.882",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980943,1774708240891,-407.32977688,0.00014063,2,"2026-03-28T14:30:40.891",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980945,1774708240901,-420.0,0.00014111,2,"2026-03-28T14:30:40.901",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980947,1774708240910,-420.0,0.00014111,2,"2026-03-28T14:30:40.910",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980948,1774708240920,-834.55,0.00014115,2,"2026-03-28T14:30:40.920",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980949,1774708240929,-484.52,0.00014115,2,"2026-03-28T14:30:40.929",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980950,1774708240939,-200.0,0.00014116,2,"2026-03-28T14:30:40.939",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980951,1774708240949,-1680.0,0.00014152,2,"2026-03-28T14:30:40.949",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980952,1774708240959,-500.0,0.00014168,2,"2026-03-28T14:30:40.959",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980953,1774708240969,-197.2035,0.000142,2,"2026-03-28T14:30:40.969",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980954,1774708240979,-266.27,0.00014212,2,"2026-03-28T14:30:40.979",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980955,1774708240989,-606.30030691,0.00014215,2,"2026-03-28T14:30:40.989",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980956,1774708240999,-300.0,0.00014219,2,"2026-03-28T14:30:40.999",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980957,1774708241009,-300.0,0.00014219,2,"2026-03-28T14:30:41.009",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980958,1774708241019,-300.0,0.00014219,2,"2026-03-28T14:30:41.019",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980959,1774708241029,-300.0,0.00014219,2,"2026-03-28T14:30:41.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980960,1774708241039,-302.99736918,0.00014219,2,"2026-03-28T14:30:41.039",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980961,1774708241048,-600.0,0.00014219,2,"2026-03-28T14:30:41.048",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980962,1774708241057,-600.0,0.00014219,2,"2026-03-28T14:30:41.057",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980963,1774708241067,-600.0,0.00014219,2,"2026-03-28T14:30:41.067",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980964,1774708241079,-600.0,0.00014219,2,"2026-03-28T14:30:41.079",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980965,1774708241089,-502.98943545,0.00014219,2,"2026-03-28T14:30:41.089",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980966,1774708241099,-515.8645318,0.00014245,2,"2026-03-28T14:30:41.099",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980967,1774708241109,-150.0,0.00014247,2,"2026-03-28T14:30:41.109",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980968,1774708241118,-158.22,0.0001431,2,"2026-03-28T14:30:41.118",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980969,1774708241128,-834.55,0.00014389,2,"2026-03-28T14:30:41.128",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980970,1774708241139,-1570.0,0.000144,2,"2026-03-28T14:30:41.139",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980971,1774708241149,-161.0,0.000144,2,"2026-03-28T14:30:41.149",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980972,1774708241158,-2807.0,0.000144,2,"2026-03-28T14:30:41.158",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980973,1774708241169,-1570.0,0.000144,2,"2026-03-28T14:30:41.169",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980974,1774708241182,-376.20014153,0.00014413,2,"2026-03-28T14:30:41.182",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980975,1774708241193,-515.8645318,0.00014575,2,"2026-03-28T14:30:41.193",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980976,1774708241203,-16717.74,0.000146,2,"2026-03-28T14:30:41.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980977,1774708241212,-500.0,0.0001463,2,"2026-03-28T14:30:41.212",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980978,1774708241222,-407.32977688,0.0001463,2,"2026-03-28T14:30:41.222",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980979,1774708241233,-834.55,0.00014663,2,"2026-03-28T14:30:41.233",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980980,1774708241244,-201.41272504,0.00014664,2,"2026-03-28T14:30:41.244",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980981,1774708241254,-161.0,0.0001472,2,"2026-03-28T14:30:41.254",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980982,1774708241264,-162.93191076,0.0001485,2,"2026-03-28T14:30:41.264",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980983,1774708241274,-515.8645318,0.00014906,2,"2026-03-28T14:30:41.274",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980984,1774708241285,-834.61663931,0.00014937,2,"2026-03-28T14:30:41.285",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980985,1774708241295,-300.0,0.00015,2,"2026-03-28T14:30:41.295",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980986,1774708241304,-1570.0,0.0001504,2,"2026-03-28T14:30:41.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980987,1774708241314,-161.0,0.0001504,2,"2026-03-28T14:30:41.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980988,1774708241325,-1570.0,0.0001504,2,"2026-03-28T14:30:41.325",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980989,1774708241336,-2807.0,0.0001504,2,"2026-03-28T14:30:41.336",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980990,1774708241347,-1570.0,0.0001504,2,"2026-03-28T14:30:41.347",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980991,1774708241356,-620.0,0.0001504,2,"2026-03-28T14:30:41.356",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980992,1774708241365,-2807.0,0.0001504,2,"2026-03-28T14:30:41.365",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980993,1774708241375,-160.0,0.0001512,2,"2026-03-28T14:30:41.375",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980994,1774708241384,-160.0,0.0001512,2,"2026-03-28T14:30:41.384",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980995,1774708241393,-959.64475997,0.0001512,2,"2026-03-28T14:30:41.393",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980996,1774708241403,-160.0,0.0001512,2,"2026-03-28T14:30:41.403",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980997,1774708241412,-433.0,0.0001518,2,"2026-03-28T14:30:41.412",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980998,1774708241421,-407.32977688,0.00015198,2,"2026-03-28T14:30:41.421",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418980999,1774708241431,-515.8645318,0.00015236,2,"2026-03-28T14:30:41.431",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981000,1774708241440,-304.74111163,0.00015288,2,"2026-03-28T14:30:41.440",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981001,1774708241450,-158.22,0.00015332,2,"2026-03-28T14:30:41.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981002,1774708241460,-2807.0,0.0001536,2,"2026-03-28T14:30:41.460",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981003,1774708241471,-2807.0,0.0001536,2,"2026-03-28T14:30:41.471",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981004,1774708241481,-587.0,0.00015477,2,"2026-03-28T14:30:41.481",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981005,1774708241492,-587.0,0.00015477,2,"2026-03-28T14:30:41.492",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981006,1774708241502,-174.827678,0.00015492,7,"2026-03-28T14:30:41.502",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981007,1774708241513,-247.111538,0.00015492,7,"2026-03-28T14:30:41.513",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981008,1774708241522,-259.2616,0.000155,2,"2026-03-28T14:30:41.522",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981009,1774708241531,-4000.0,0.00015507,2,"2026-03-28T14:30:41.531",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981010,1774708241540,-233.103572,0.00015523,7,"2026-03-28T14:30:41.540",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981011,1774708241549,-515.8645318,0.00015567,2,"2026-03-28T14:30:41.549",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981012,1774708241559,-2351.0,0.00015567,2,"2026-03-28T14:30:41.559",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981013,1774708241568,-500.0,0.00015644,2,"2026-03-28T14:30:41.568",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981014,1774708241578,-161.0,0.0001568,2,"2026-03-28T14:30:41.578",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981015,1774708241589,-230.069363,0.0001568,7,"2026-03-28T14:30:41.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981016,1774708241600,-1045.0,0.00015756,2,"2026-03-28T14:30:41.600",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981017,1774708241611,-407.32977688,0.00015765,2,"2026-03-28T14:30:41.611",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981018,1774708241623,-286.0,0.00015781,2,"2026-03-28T14:30:41.623",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981019,1774708241633,-200.0,0.000158,5,"2026-03-28T14:30:41.633",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981020,1774708241642,-1262.0,0.00015808,2,"2026-03-28T14:30:41.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981021,1774708241652,-924.0,0.00015808,2,"2026-03-28T14:30:41.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981022,1774708241662,-1216.0,0.00015808,2,"2026-03-28T14:30:41.662",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981023,1774708241672,-160.36774061,0.00015824,2,"2026-03-28T14:30:41.672",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981024,1774708241681,-250.0,0.00015838,2,"2026-03-28T14:30:41.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981025,1774708241690,-2503.47935232,0.0001584,2,"2026-03-28T14:30:41.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981026,1774708241700,-162.93191076,0.00015875,2,"2026-03-28T14:30:41.700",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981027,1774708241710,-2000.0,0.0001589,2,"2026-03-28T14:30:41.710",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981028,1774708241720,-4000.0,0.00015895,2,"2026-03-28T14:30:41.720",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981029,1774708241734,-515.8645318,0.00015897,2,"2026-03-28T14:30:41.734",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981030,1774708241743,-376.20014153,0.00015897,2,"2026-03-28T14:30:41.743",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981031,1774708241753,-2019.8128,0.000159,2,"2026-03-28T14:30:41.753",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981032,1774708241762,-200.0,0.000159,5,"2026-03-28T14:30:41.762",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981033,1774708241772,-218.9943877,0.00015973,2,"2026-03-28T14:30:41.772",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981034,1774708241782,-500.0,0.00015973,2,"2026-03-28T14:30:41.782",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981035,1774708241792,-500.0,0.00015973,2,"2026-03-28T14:30:41.792",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981036,1774708241802,-500.0,0.00015973,2,"2026-03-28T14:30:41.802",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981037,1774708241813,-528.15239752,0.00015981,2,"2026-03-28T14:30:41.813",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981038,1774708241822,-2436734.4517987,0.00015991,2,"2026-03-28T14:30:41.822",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981039,1774708241832,-151.0,0.00015997,2,"2026-03-28T14:30:41.832",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981040,1774708241842,-1808416.10502135,0.00016,2,"2026-03-28T14:30:41.842",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981041,1774708242096,177.79,0.00011748,2,"2026-03-28T14:30:42.096",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981042,1774708242191,-1117.08,0.00016,2,"2026-03-28T14:30:42.191",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981043,1774708242221,-621.0,0.00015756,2,"2026-03-28T14:30:42.221",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981044,1774708242231,-704497.08581889,0.00016,2,"2026-03-28T14:30:42.231",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981045,1774708242240,-49046.58642393,0.00016,2,"2026-03-28T14:30:42.240",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981046,1774708242250,-2602.51281655,0.00016,2,"2026-03-28T14:30:42.250",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981047,1774708242259,-250.0,0.00016,3,"2026-03-28T14:30:42.259",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981048,1774708242268,-151.0,0.00016,2,"2026-03-28T14:30:42.268",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981049,1774708242278,-151.0,0.00016,2,"2026-03-28T14:30:42.278",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981050,1774708242287,-151.0,0.00016,2,"2026-03-28T14:30:42.287",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981051,1774708242415,-155.156545,0.00016,2,"2026-03-28T14:30:42.415",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981052,1774708242424,-151.0,0.00016,2,"2026-03-28T14:30:42.424",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981053,1774708242434,-207.98764,0.00016,2,"2026-03-28T14:30:42.434",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981054,1774708242443,-207.98764,0.00016,2,"2026-03-28T14:30:42.443",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981055,1774708242453,-207.98764,0.00016,2,"2026-03-28T14:30:42.453",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981056,1774708242462,-207.98764,0.00016,2,"2026-03-28T14:30:42.462",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981057,1774708242471,-151.0,0.00016,2,"2026-03-28T14:30:42.471",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981058,1774708242480,-151.0,0.00016,2,"2026-03-28T14:30:42.480",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981059,1774708242489,-208.752654,0.00016,2,"2026-03-28T14:30:42.489",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981060,1774708242499,-151.0,0.00016,2,"2026-03-28T14:30:42.499",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981061,1774708242508,-151.0,0.00016,2,"2026-03-28T14:30:42.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981062,1774708242517,-151.0,0.00016,2,"2026-03-28T14:30:42.517",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981063,1774708242526,-787.60261,0.00016,2,"2026-03-28T14:30:42.526",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981064,1774708242536,-1523.0,0.00016,2,"2026-03-28T14:30:42.536",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981065,1774708242545,-1523.0,0.00016,2,"2026-03-28T14:30:42.545",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981066,1774708242554,-1523.0,0.00016,2,"2026-03-28T14:30:42.554",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981067,1774708242563,-1523.0,0.00016,2,"2026-03-28T14:30:42.563",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981068,1774708242572,-1523.0,0.00016,2,"2026-03-28T14:30:42.572",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981069,1774708242582,-1523.0,0.00016,2,"2026-03-28T14:30:42.582",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981070,1774708242591,-1523.0,0.00016,2,"2026-03-28T14:30:42.591",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981071,1774708242600,-1523.0,0.00016,2,"2026-03-28T14:30:42.600",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981072,1774708242609,-1523.0,0.00016,2,"2026-03-28T14:30:42.609",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981073,1774708242619,-1523.0,0.00016,2,"2026-03-28T14:30:42.619",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981074,1774708242628,-151.0,0.00016,2,"2026-03-28T14:30:42.628",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981075,1774708242637,-151.0,0.00016,2,"2026-03-28T14:30:42.637",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981076,1774708242647,-167.436847,0.00016,2,"2026-03-28T14:30:42.647",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981077,1774708242656,-406.762198,0.00016,2,"2026-03-28T14:30:42.656",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981078,1774708242666,-406.762198,0.00016,2,"2026-03-28T14:30:42.666",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981079,1774708242676,-406.762198,0.00016,2,"2026-03-28T14:30:42.676",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981080,1774708242685,-406.762198,0.00016,2,"2026-03-28T14:30:42.685",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981081,1774708242695,-151.0,0.00016,2,"2026-03-28T14:30:42.695",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981082,1774708242704,-291.598274,0.00016,2,"2026-03-28T14:30:42.704",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981083,1774708242714,-151.0,0.00016,2,"2026-03-28T14:30:42.714",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981084,1774708242723,-151.0,0.00016,2,"2026-03-28T14:30:42.723",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981085,1774708242732,-625.65505968,0.00016,2,"2026-03-28T14:30:42.732",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981086,1774708242742,-200.0,0.00016,2,"2026-03-28T14:30:42.742",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981087,1774708242751,-249.669586,0.00016,2,"2026-03-28T14:30:42.751",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981088,1774708242761,-249.669586,0.00016,2,"2026-03-28T14:30:42.761",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981089,1774708242770,-249.669586,0.00016,2,"2026-03-28T14:30:42.770",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981091,1774708242780,-249.669586,0.00016,2,"2026-03-28T14:30:42.780",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981093,1774708242789,-606.320897,0.00016,2,"2026-03-28T14:30:42.789",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981094,1774708242799,-606.320897,0.00016,2,"2026-03-28T14:30:42.799",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981095,1774708242809,-606.320897,0.00016,2,"2026-03-28T14:30:42.809",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981096,1774708242819,-606.320897,0.00016,2,"2026-03-28T14:30:42.819",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981097,1774708242828,-151.0,0.00016,2,"2026-03-28T14:30:42.828",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981098,1774708242838,-1523.0,0.00016,2,"2026-03-28T14:30:42.838",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981099,1774708242847,-151.0,0.00016,2,"2026-03-28T14:30:42.847",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981100,1774708242856,-151.0,0.00016,2,"2026-03-28T14:30:42.856",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981102,1774708242866,-336.0,0.00016083,2,"2026-03-28T14:30:42.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981103,1774708242875,-336.0,0.00016095,2,"2026-03-28T14:30:42.875",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981105,1774708242885,-2120.06,0.000161,2,"2026-03-28T14:30:42.885",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981106,1774708242895,-2957.83,0.000161,2,"2026-03-28T14:30:42.895",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981108,1774708242904,-625.65505968,0.000161,2,"2026-03-28T14:30:42.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981109,1774708242914,-336.0,0.00016107,2,"2026-03-28T14:30:42.914",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981111,1774708242924,-9999.99,0.00016116,2,"2026-03-28T14:30:42.924",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981112,1774708242933,-625.65505968,0.000162,2,"2026-03-28T14:30:42.933",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981114,1774708242942,-221.8,0.00016217,2,"2026-03-28T14:30:42.942",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981115,1774708242954,-336.0,0.00016281,2,"2026-03-28T14:30:42.954",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981116,1774708242963,-336.0,0.00016282,2,"2026-03-28T14:30:42.963",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981117,1774708242972,-4000.0,0.00016282,2,"2026-03-28T14:30:42.972",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981118,1774708242983,-336.0,0.00016284,2,"2026-03-28T14:30:42.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981119,1774708242994,-166.66,0.00016293,2,"2026-03-28T14:30:42.994",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981120,1774708243004,-336.0,0.00016325,2,"2026-03-28T14:30:43.004",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981121,1774708243013,-407.32977688,0.00016333,2,"2026-03-28T14:30:43.013",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981122,1774708243023,-200.0,0.0001634,2,"2026-03-28T14:30:43.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981123,1774708243033,-158.22,0.00016354,2,"2026-03-28T14:30:43.033",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981124,1774708243042,-150.0,0.000164,2,"2026-03-28T14:30:43.042",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981125,1774708243052,-213.0,0.000164,2,"2026-03-28T14:30:43.052",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981126,1774708243062,-302.46,0.000164,2,"2026-03-28T14:30:43.062",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981127,1774708243072,-355.08524227,0.000164,2,"2026-03-28T14:30:43.072",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981128,1774708243082,-2500.0,0.00016438,2,"2026-03-28T14:30:43.082",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981129,1774708243091,-2500.0,0.00016438,2,"2026-03-28T14:30:43.091",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981130,1774708243101,-2500.0,0.00016438,2,"2026-03-28T14:30:43.101",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981131,1774708243111,-2500.0,0.00016438,2,"2026-03-28T14:30:43.111",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981132,1774708243121,-2500.0,0.00016438,2,"2026-03-28T14:30:43.121",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981133,1774708243131,-2500.0,0.00016438,2,"2026-03-28T14:30:43.131",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981134,1774708243140,-2500.0,0.00016438,2,"2026-03-28T14:30:43.140",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981135,1774708243149,-2500.0,0.00016438,2,"2026-03-28T14:30:43.149",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981136,1774708243159,-2500.0,0.00016438,2,"2026-03-28T14:30:43.159",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981137,1774708243169,-2500.0,0.00016438,2,"2026-03-28T14:30:43.169",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981138,1774708243178,-2500.0,0.00016438,2,"2026-03-28T14:30:43.178",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981139,1774708243187,-2500.0,0.00016438,2,"2026-03-28T14:30:43.187",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981140,1774708243197,-2500.0,0.00016438,2,"2026-03-28T14:30:43.197",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981141,1774708243207,-2500.0,0.00016438,2,"2026-03-28T14:30:43.207",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981142,1774708243216,-2500.0,0.00016438,2,"2026-03-28T14:30:43.216",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981143,1774708243226,-2500.0,0.00016438,2,"2026-03-28T14:30:43.226",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981144,1774708243236,-2500.0,0.00016438,2,"2026-03-28T14:30:43.236",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981145,1774708243246,-2500.0,0.00016438,2,"2026-03-28T14:30:43.246",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981146,1774708243256,-2500.0,0.00016438,2,"2026-03-28T14:30:43.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981147,1774708243266,-2500.0,0.00016438,2,"2026-03-28T14:30:43.266",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981148,1774708243275,-2500.0,0.00016438,2,"2026-03-28T14:30:43.275",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981149,1774708243285,-2500.0,0.00016438,2,"2026-03-28T14:30:43.285",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981150,1774708243296,-2500.0,0.00016438,2,"2026-03-28T14:30:43.296",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981151,1774708243305,-2500.0,0.00016438,2,"2026-03-28T14:30:43.305",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981152,1774708243315,-2500.0,0.00016438,2,"2026-03-28T14:30:43.315",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981153,1774708243325,-2500.0,0.00016438,2,"2026-03-28T14:30:43.325",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981154,1774708243334,-205.32062414,0.00016438,2,"2026-03-28T14:30:43.334",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981155,1774708243344,-228.96,0.00016438,2,"2026-03-28T14:30:43.344",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981156,1774708243353,-151.0,0.00016438,2,"2026-03-28T14:30:43.353",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981157,1774708243363,-151.0,0.00016438,2,"2026-03-28T14:30:43.363",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981158,1774708243372,-151.0,0.00016438,2,"2026-03-28T14:30:43.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981159,1774708243382,-151.0,0.00016438,2,"2026-03-28T14:30:43.382",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981160,1774708243392,-151.0,0.00016438,2,"2026-03-28T14:30:43.392",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981161,1774708243401,-151.0,0.00016438,2,"2026-03-28T14:30:43.401",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981162,1774708243411,-151.0,0.00016438,2,"2026-03-28T14:30:43.411",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981163,1774708243420,-152.655674,0.00016438,2,"2026-03-28T14:30:43.420",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981164,1774708243430,-1837.713949,0.00016438,2,"2026-03-28T14:30:43.430",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981165,1774708243440,-1837.713949,0.00016438,2,"2026-03-28T14:30:43.440",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981166,1774708243449,-1837.713949,0.00016438,2,"2026-03-28T14:30:43.449",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981167,1774708243459,-300.0,0.00016438,2,"2026-03-28T14:30:43.459",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981168,1774708243468,-1837.713949,0.00016438,2,"2026-03-28T14:30:43.468",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981169,1774708243478,-393.472175,0.00016438,2,"2026-03-28T14:30:43.478",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981170,1774708243487,-393.472175,0.00016438,2,"2026-03-28T14:30:43.487",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981171,1774708243497,-393.472175,0.00016438,2,"2026-03-28T14:30:43.497",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981172,1774708243506,-393.472175,0.00016438,2,"2026-03-28T14:30:43.506",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981173,1774708243516,-336.0,0.00016453,2,"2026-03-28T14:30:43.516",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981174,1774708243526,-577.0,0.00016456,2,"2026-03-28T14:30:43.526",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981175,1774708243536,-736.0,0.00016493,2,"2026-03-28T14:30:43.536",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981176,1774708243548,-577.0,0.00016495,2,"2026-03-28T14:30:43.548",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981177,1774708243559,-2368.01,0.000165,2,"2026-03-28T14:30:43.559",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981178,1774708243569,-3605.62,0.000165,2,"2026-03-28T14:30:43.569",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981179,1774708243580,-1000.0,0.00016521,2,"2026-03-28T14:30:43.580",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981180,1774708243589,-1000.0,0.00016521,2,"2026-03-28T14:30:43.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981181,1774708243599,-336.0,0.00016566,2,"2026-03-28T14:30:43.599",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981182,1774708243608,-363.31246982,0.000166,2,"2026-03-28T14:30:43.608",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981183,1774708243618,-166.66,0.00016616,2,"2026-03-28T14:30:43.618",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981184,1774708243627,-577.0,0.0001662,2,"2026-03-28T14:30:43.627",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981185,1774708243638,-4000.0,0.0001667,2,"2026-03-28T14:30:43.638",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981186,1774708243647,-340.8487,0.000167,2,"2026-03-28T14:30:43.647",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981187,1774708243657,-233.7,0.00016712,2,"2026-03-28T14:30:43.657",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981188,1774708243667,-266.27,0.00016726,2,"2026-03-28T14:30:43.667",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981189,1774708243676,-336.0,0.00016744,2,"2026-03-28T14:30:43.676",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981190,1774708243685,-336.0,0.00016764,2,"2026-03-28T14:30:43.685",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981191,1774708243695,-1940.722,0.000168,2,"2026-03-28T14:30:43.695",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981193,1774708243704,-175.899,0.000168,2,"2026-03-28T14:30:43.704",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981195,1774708243714,-2000.0,0.000168,2,"2026-03-28T14:30:43.714",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981196,1774708243724,-336.0,0.00016827,2,"2026-03-28T14:30:43.724",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981197,1774708243734,-336.0,0.00016843,2,"2026-03-28T14:30:43.734",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981198,1774708243743,-336.0,0.00016862,2,"2026-03-28T14:30:43.743",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981199,1774708243752,-577.0,0.00016888,2,"2026-03-28T14:30:43.752",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981200,1774708243762,-500.0,0.00016897,2,"2026-03-28T14:30:43.762",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981202,1774708243772,-500.0,0.00016897,2,"2026-03-28T14:30:43.772",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981204,1774708243781,-500.0,0.00016897,2,"2026-03-28T14:30:43.781",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981205,1774708243790,-500.0,0.00016897,2,"2026-03-28T14:30:43.790",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981208,1774708243801,-500.0,0.00016897,2,"2026-03-28T14:30:43.801",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981209,1774708243811,-378.70961879,0.00016897,2,"2026-03-28T14:30:43.811",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981212,1774708243820,-500.0,0.00016897,2,"2026-03-28T14:30:43.820",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981214,1774708243830,-500.0,0.00016897,2,"2026-03-28T14:30:43.830",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981215,1774708243839,-500.0,0.00016897,2,"2026-03-28T14:30:43.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981217,1774708243850,-500.0,0.00016897,2,"2026-03-28T14:30:43.850",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981219,1774708243860,-500.0,0.00016897,2,"2026-03-28T14:30:43.860",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981220,1774708243870,-500.0,0.00016897,2,"2026-03-28T14:30:43.870",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981221,1774708243880,-500.0,0.00016897,2,"2026-03-28T14:30:43.880",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981222,1774708243888,-407.32977688,0.000169,2,"2026-03-28T14:30:43.888",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981223,1774708243898,-162.93191076,0.000169,2,"2026-03-28T14:30:43.898",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981224,1774708243908,-2000.0,0.000169,2,"2026-03-28T14:30:43.908",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981225,1774708243917,-1631.0,0.000169,5,"2026-03-28T14:30:43.917",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981226,1774708243927,-166.66,0.00016938,2,"2026-03-28T14:30:43.927",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981227,1774708243937,-500.0,0.00016952,2,"2026-03-28T14:30:43.937",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981228,1774708243946,-336.0,0.00016956,2,"2026-03-28T14:30:43.946",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981229,1774708243956,-823.0,0.00016976,2,"2026-03-28T14:30:43.956",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981230,1774708243966,-433.0,0.00016976,2,"2026-03-28T14:30:43.966",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981231,1774708243975,-788.31929485,0.00017,30,"2026-03-28T14:30:43.975",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981232,1774708243984,-1377513.50613057,0.00017,2,"2026-03-28T14:30:43.984",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981233,1774708243994,-466.0,0.00017,2,"2026-03-28T14:30:43.994",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981234,1774708244004,-503.0,0.00017,2,"2026-03-28T14:30:44.004",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981235,1774708244013,-350.0,0.00017,2,"2026-03-28T14:30:44.013",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981236,1774708244022,-500.0,0.00017007,2,"2026-03-28T14:30:44.022",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981237,1774708244032,-577.0,0.00017028,2,"2026-03-28T14:30:44.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981238,1774708244042,-221.8,0.00017028,2,"2026-03-28T14:30:44.042",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981239,1774708244051,-2000.0,0.00017039,2,"2026-03-28T14:30:44.051",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981240,1774708244061,-4000.0,0.00017058,2,"2026-03-28T14:30:44.061",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981241,1774708244070,-500.0,0.00017062,2,"2026-03-28T14:30:44.070",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981242,1774708244080,-160.47,0.00017063,2,"2026-03-28T14:30:44.080",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981243,1774708244089,-640.03697913,0.00017068,2,"2026-03-28T14:30:44.089",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981244,1774708244099,-1500.0,0.00017068,2,"2026-03-28T14:30:44.099",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981245,1774708244108,-336.0,0.0001709,2,"2026-03-28T14:30:44.108",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981246,1774708244119,-89198.97962417,0.000171,2,"2026-03-28T14:30:44.119",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981247,1774708244129,-880.56,0.00017117,2,"2026-03-28T14:30:44.129",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981248,1774708244138,-500.0,0.00017117,2,"2026-03-28T14:30:44.138",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981249,1774708244149,-3292.0,0.00017124,2,"2026-03-28T14:30:44.149",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981250,1774708244158,-500.0,0.00017172,2,"2026-03-28T14:30:44.158",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981251,1774708244167,-336.0,0.00017173,2,"2026-03-28T14:30:44.167",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981252,1774708244176,-577.0,0.00017211,2,"2026-03-28T14:30:44.176",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981253,1774708244186,-336.0,0.00017215,2,"2026-03-28T14:30:44.186",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981254,1774708244195,-500.0,0.00017227,2,"2026-03-28T14:30:44.195",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981255,1774708244205,-336.0,0.00017236,2,"2026-03-28T14:30:44.205",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981256,1774708244214,-4267.25,0.00017353,2,"2026-03-28T14:30:44.214",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981257,1774708244224,-158.22,0.00017376,2,"2026-03-28T14:30:44.224",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981258,1774708244233,-16717.74,0.000174,2,"2026-03-28T14:30:44.233",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981259,1774708244242,-210.50443297,0.00017414,2,"2026-03-28T14:30:44.242",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981260,1774708244252,-2824.39849986,0.00017437,2,"2026-03-28T14:30:44.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981261,1774708244262,-4509.33682768,0.00017437,2,"2026-03-28T14:30:44.262",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981262,1774708244272,-1600.0,0.00017457,2,"2026-03-28T14:30:44.272",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981263,1774708244283,-1000.0,0.00017487,2,"2026-03-28T14:30:44.283",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981264,1774708244293,-473.0,0.000175,7,"2026-03-28T14:30:44.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981265,1774708244302,-716.0,0.000175,7,"2026-03-28T14:30:44.302",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981266,1774708244312,-447.0,0.000175,7,"2026-03-28T14:30:44.312",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981267,1774708244322,-279.0,0.000175,7,"2026-03-28T14:30:44.322",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981268,1774708244332,-1755.16792343,0.00017616,2,"2026-03-28T14:30:44.332",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981269,1774708244342,-304.74111163,0.00017647,2,"2026-03-28T14:30:44.342",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981270,1774708244353,-788.13942688,0.000177,2,"2026-03-28T14:30:44.353",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981271,1774708244362,-403.0,0.000177,5,"2026-03-28T14:30:44.362",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981272,1774708244372,-800.0,0.00017808,2,"2026-03-28T14:30:44.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981273,1774708244383,-221.8,0.00017839,2,"2026-03-28T14:30:44.383",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981274,1774708244393,-1009.19329333,0.0001786,2,"2026-03-28T14:30:44.393",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981275,1774708244403,-1231.34934276,0.0001789,2,"2026-03-28T14:30:44.403",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981276,1774708244414,-1079.00106241,0.0001789,2,"2026-03-28T14:30:44.414",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981277,1774708244424,-2397.0,0.000179,5,"2026-03-28T14:30:44.424",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981278,1774708244435,-2773.0,0.000179,5,"2026-03-28T14:30:44.435",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981279,1774708244446,-1252.0,0.0001791,2,"2026-03-28T14:30:44.446",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981280,1774708244456,-266.27,0.00017952,2,"2026-03-28T14:30:44.456",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981281,1774708244466,-20000.0,0.0001799,2,"2026-03-28T14:30:44.466",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981282,1774708244475,-151.0,0.00017997,2,"2026-03-28T14:30:44.475",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981283,1774708244587,-25106.70960159,0.00018,5,"2026-03-28T14:30:44.587",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981284,1774708244599,-110207.22457458,0.00018,2,"2026-03-28T14:30:44.599",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981285,1774708244609,-1200.0799361,0.00018,2,"2026-03-28T14:30:44.609",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981286,1774708244618,-1000.27229706,0.00018,2,"2026-03-28T14:30:44.618",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981287,1774708244630,-309.39391783,0.00018,2,"2026-03-28T14:30:44.630",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981288,1774708244641,-448.1105,0.00018,2,"2026-03-28T14:30:44.641",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981289,1774708244650,-2120.06,0.00018,2,"2026-03-28T14:30:44.650",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981290,1774708244660,-2957.83,0.00018,2,"2026-03-28T14:30:44.660",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981291,1774708244669,-200.0,0.00018,2,"2026-03-28T14:30:44.669",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981292,1774708244681,-1791.1487817,0.000181,2,"2026-03-28T14:30:44.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981293,1774708244690,-293.0,0.0001835,2,"2026-03-28T14:30:44.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981294,1774708244700,-89113.55,0.00018356,2,"2026-03-28T14:30:44.700",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981295,1774708244711,-158.22,0.00018398,2,"2026-03-28T14:30:44.711",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981296,1774708244719,-237.0,0.000184,30,"2026-03-28T14:30:44.719",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981297,1774708244729,-160.47,0.00018481,2,"2026-03-28T14:30:44.729",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981298,1774708244739,-2000.0,0.00018588,2,"2026-03-28T14:30:44.739",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981299,1774708244749,-2368.01,0.000186,2,"2026-03-28T14:30:44.749",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981300,1774708244758,-3605.62,0.000186,2,"2026-03-28T14:30:44.758",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981301,1774708244768,-3374.17617676,0.00018605,2,"2026-03-28T14:30:44.768",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981302,1774708244778,-1152.0,0.00018619,2,"2026-03-28T14:30:44.778",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981303,1774708244788,-250.0,0.0001863,2,"2026-03-28T14:30:44.788",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981304,1774708244798,-221.8,0.0001865,2,"2026-03-28T14:30:44.798",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981305,1774708244808,-12948.0,0.000187,2,"2026-03-28T14:30:44.808",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981306,1774708244819,-1045.0,0.00018756,2,"2026-03-28T14:30:44.819",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981307,1774708244829,-168.18,0.00018786,2,"2026-03-28T14:30:44.829",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981308,1774708244839,-1262.0,0.00018808,2,"2026-03-28T14:30:44.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981309,1774708244848,-924.0,0.00018808,2,"2026-03-28T14:30:44.848",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981310,1774708244858,-1216.0,0.00018808,2,"2026-03-28T14:30:44.858",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981311,1774708244868,-4609.0,0.00018836,2,"2026-03-28T14:30:44.868",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981312,1774708244878,-1600.0,0.00018904,2,"2026-03-28T14:30:44.878",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981313,1774708244888,-4190.0,0.00019,2,"2026-03-28T14:30:44.888",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981314,1774708244897,-5204.35500849,0.00019,2,"2026-03-28T14:30:44.897",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981315,1774708244908,-503.0,0.00019,2,"2026-03-28T14:30:44.908",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981316,1774708244919,-400.0,0.00019,2,"2026-03-28T14:30:44.919",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981317,1774708244930,-190.0438628,0.00019,2,"2026-03-28T14:30:44.930",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981318,1774708244939,-361.51253777,0.0001901,7,"2026-03-28T14:30:44.939",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981319,1774708244950,-1600.0,0.00019044,2,"2026-03-28T14:30:44.950",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981320,1774708244959,-519.0,0.00019077,6,"2026-03-28T14:30:44.959",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981321,1774708244968,-3000.0,0.00019178,2,"2026-03-28T14:30:44.968",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981322,1774708244978,-151.0,0.00019178,2,"2026-03-28T14:30:44.978",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981323,1774708244987,-151.0,0.00019178,2,"2026-03-28T14:30:44.987",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981324,1774708244996,-151.0,0.00019178,2,"2026-03-28T14:30:44.996",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981325,1774708245005,-271.809965,0.00019178,2,"2026-03-28T14:30:45.005",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981326,1774708245015,-271.809965,0.00019178,2,"2026-03-28T14:30:45.015",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981327,1774708245023,-271.809965,0.00019178,2,"2026-03-28T14:30:45.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981328,1774708245033,-271.809965,0.00019178,2,"2026-03-28T14:30:45.033",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981329,1774708245042,-9245.710185,0.00019178,2,"2026-03-28T14:30:45.042",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981330,1774708245053,-9245.710185,0.00019178,2,"2026-03-28T14:30:45.053",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981331,1774708245062,-9245.710185,0.00019178,2,"2026-03-28T14:30:45.062",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981332,1774708245070,-9245.710185,0.00019178,2,"2026-03-28T14:30:45.070",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981333,1774708245080,-182.803556,0.00019178,2,"2026-03-28T14:30:45.080",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981334,1774708245089,-182.803556,0.00019178,2,"2026-03-28T14:30:45.089",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981335,1774708245098,-182.803556,0.00019178,2,"2026-03-28T14:30:45.098",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981336,1774708245107,-182.803556,0.00019178,2,"2026-03-28T14:30:45.107",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981337,1774708245117,-20291.19,0.00019178,2,"2026-03-28T14:30:45.117",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981338,1774708245126,-150.0,0.00019178,2,"2026-03-28T14:30:45.126",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981339,1774708245135,-160.33263724,0.00019178,2,"2026-03-28T14:30:45.135",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981340,1774708245144,-260.20602756,0.00019178,2,"2026-03-28T14:30:45.144",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981341,1774708245153,-150.0,0.00019178,2,"2026-03-28T14:30:45.153",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981342,1774708245163,-16717.74,0.000193,2,"2026-03-28T14:30:45.163",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981343,1774708245172,-589.1266,0.000193,2,"2026-03-28T14:30:45.172",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981344,1774708245181,-177.51,0.00019386,2,"2026-03-28T14:30:45.181",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981345,1774708245191,-543708.948469,0.00019434,2,"2026-03-28T14:30:45.191",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981346,1774708245199,-151.0,0.00019434,2,"2026-03-28T14:30:45.199",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981347,1774708245208,-151.0,0.00019434,2,"2026-03-28T14:30:45.208",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981348,1774708245218,-151.0,0.00019434,2,"2026-03-28T14:30:45.218",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981349,1774708245227,-151.0,0.00019434,2,"2026-03-28T14:30:45.227",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981350,1774708245236,-151.0,0.00019434,2,"2026-03-28T14:30:45.236",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981351,1774708245245,-151.0,0.00019434,2,"2026-03-28T14:30:45.245",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981352,1774708245254,-151.0,0.00019434,2,"2026-03-28T14:30:45.254",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981353,1774708245263,-151.0,0.00019434,2,"2026-03-28T14:30:45.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981354,1774708245272,-151.803349,0.00019434,2,"2026-03-28T14:30:45.272",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981355,1774708245281,-271.809965,0.00019434,2,"2026-03-28T14:30:45.281",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981356,1774708245290,-271.809965,0.00019434,2,"2026-03-28T14:30:45.290",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981357,1774708245300,-271.809965,0.00019434,2,"2026-03-28T14:30:45.300",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981358,1774708245309,-271.809965,0.00019434,2,"2026-03-28T14:30:45.309",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981359,1774708245318,-207.98764,0.00019434,2,"2026-03-28T14:30:45.318",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981360,1774708245327,-207.98764,0.00019434,2,"2026-03-28T14:30:45.327",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981361,1774708245336,-207.98764,0.00019434,2,"2026-03-28T14:30:45.336",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981362,1774708245346,-207.98764,0.00019434,2,"2026-03-28T14:30:45.346",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981363,1774708245355,-151.0,0.00019434,2,"2026-03-28T14:30:45.355",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981364,1774708245364,-151.0,0.00019434,2,"2026-03-28T14:30:45.364",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981365,1774708245373,-151.0,0.00019434,2,"2026-03-28T14:30:45.373",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981366,1774708245382,-151.0,0.00019434,2,"2026-03-28T14:30:45.382",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981367,1774708245390,-151.0,0.00019434,2,"2026-03-28T14:30:45.390",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981368,1774708245400,-151.0,0.00019434,2,"2026-03-28T14:30:45.400",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981369,1774708245409,-151.0,0.00019434,2,"2026-03-28T14:30:45.409",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981370,1774708245419,-151.0,0.00019434,2,"2026-03-28T14:30:45.419",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981371,1774708245428,-294.560932,0.00019434,2,"2026-03-28T14:30:45.428",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981372,1774708245437,-151.0,0.00019434,2,"2026-03-28T14:30:45.437",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981373,1774708245445,-151.0,0.00019434,2,"2026-03-28T14:30:45.445",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981374,1774708245454,-406.762198,0.00019434,2,"2026-03-28T14:30:45.454",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981375,1774708245464,-406.762198,0.00019434,2,"2026-03-28T14:30:45.464",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981376,1774708245473,-406.762198,0.00019434,2,"2026-03-28T14:30:45.473",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981377,1774708245482,-406.762198,0.00019434,2,"2026-03-28T14:30:45.482",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981378,1774708245491,-1837.713949,0.00019434,2,"2026-03-28T14:30:45.491",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981379,1774708245500,-1837.713949,0.00019434,2,"2026-03-28T14:30:45.500",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981380,1774708245509,-151.0,0.00019434,2,"2026-03-28T14:30:45.509",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981381,1774708245519,-1837.713949,0.00019434,2,"2026-03-28T14:30:45.519",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981382,1774708245528,-1837.713949,0.00019434,2,"2026-03-28T14:30:45.528",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981383,1774708245541,-9245.710185,0.00019434,2,"2026-03-28T14:30:45.541",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981384,1774708245558,-9245.710185,0.00019434,2,"2026-03-28T14:30:45.558",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981385,1774708245572,-9245.710185,0.00019434,2,"2026-03-28T14:30:45.572",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981387,1774708245584,-9245.710185,0.00019434,2,"2026-03-28T14:30:45.584",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981390,1774708245599,-151.0,0.00019434,2,"2026-03-28T14:30:45.599",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981392,1774708245613,-151.0,0.00019434,2,"2026-03-28T14:30:45.613",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981395,1774708245627,-182.803556,0.00019434,2,"2026-03-28T14:30:45.627",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981397,1774708245639,-182.803556,0.00019434,2,"2026-03-28T14:30:45.639",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981399,1774708245653,-182.803556,0.00019434,2,"2026-03-28T14:30:45.653",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981402,1774708245667,-249.669586,0.00019434,2,"2026-03-28T14:30:45.667",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981404,1774708245680,-182.803556,0.00019434,2,"2026-03-28T14:30:45.680",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981406,1774708245692,-249.669586,0.00019434,2,"2026-03-28T14:30:45.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981409,1774708245705,-249.669586,0.00019434,2,"2026-03-28T14:30:45.705",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981411,1774708245716,-249.669586,0.00019434,2,"2026-03-28T14:30:45.716",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981413,1774708245729,-606.320897,0.00019434,2,"2026-03-28T14:30:45.729",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981416,1774708245743,-606.320897,0.00019434,2,"2026-03-28T14:30:45.743",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981418,1774708245757,-606.320897,0.00019434,2,"2026-03-28T14:30:45.757",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981419,1774708245772,-606.320897,0.00019434,2,"2026-03-28T14:30:45.772",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981420,1774708245785,-151.0,0.00019434,2,"2026-03-28T14:30:45.785",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981421,1774708245801,-151.0,0.00019434,2,"2026-03-28T14:30:45.801",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981422,1774708245815,-266.924629,0.00019434,2,"2026-03-28T14:30:45.815",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981423,1774708245828,-393.472175,0.00019434,2,"2026-03-28T14:30:45.828",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981424,1774708245839,-393.472175,0.00019434,2,"2026-03-28T14:30:45.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981425,1774708245850,-393.472175,0.00019434,2,"2026-03-28T14:30:45.850",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981426,1774708245865,-393.472175,0.00019434,2,"2026-03-28T14:30:45.865",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981427,1774708245876,-500.0,0.00019452,2,"2026-03-28T14:30:45.876",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981428,1774708245889,-2129.0,0.00019455,2,"2026-03-28T14:30:45.889",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981429,1774708245904,-221.8,0.00019461,2,"2026-03-28T14:30:45.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981430,1774708245915,-150.0,0.00019473,2,"2026-03-28T14:30:45.915",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981431,1774708245929,-177.51,0.00019594,2,"2026-03-28T14:30:45.929",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981432,1774708245940,-233.7,0.00019658,2,"2026-03-28T14:30:45.940",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981433,1774708245951,-5533.0,0.000197,3,"2026-03-28T14:30:45.951",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981434,1774708245962,-2000.0,0.00019706,2,"2026-03-28T14:30:45.962",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981435,1774708245974,-2000.0,0.00019706,2,"2026-03-28T14:30:45.974",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981436,1774708245986,-2000.0,0.00019706,2,"2026-03-28T14:30:45.986",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981437,1774708245999,-2000.0,0.00019706,2,"2026-03-28T14:30:45.999",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981438,1774708246011,-2000.0,0.00019706,2,"2026-03-28T14:30:46.011",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981439,1774708246023,-2000.0,0.00019706,2,"2026-03-28T14:30:46.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981440,1774708246035,-2000.0,0.00019706,2,"2026-03-28T14:30:46.035",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981441,1774708246047,-2000.0,0.00019706,2,"2026-03-28T14:30:46.047",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981442,1774708246060,-2000.0,0.00019706,2,"2026-03-28T14:30:46.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981443,1774708246072,-2000.0,0.00019706,2,"2026-03-28T14:30:46.072",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981444,1774708246085,-2000.0,0.0001971,2,"2026-03-28T14:30:46.085",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981445,1774708246097,-2000.0,0.0001971,2,"2026-03-28T14:30:46.097",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981446,1774708246109,-2000.0,0.0001971,2,"2026-03-28T14:30:46.109",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981447,1774708246121,-2000.0,0.0001971,2,"2026-03-28T14:30:46.121",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981448,1774708246132,-2000.0,0.0001971,2,"2026-03-28T14:30:46.132",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981449,1774708246144,-2000.0,0.0001971,2,"2026-03-28T14:30:46.144",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981450,1774708246156,-2000.0,0.0001971,2,"2026-03-28T14:30:46.156",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981451,1774708246168,-2000.0,0.0001971,2,"2026-03-28T14:30:46.168",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981452,1774708246181,-2000.0,0.0001971,2,"2026-03-28T14:30:46.181",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981453,1774708246192,-2000.0,0.0001971,2,"2026-03-28T14:30:46.192",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981454,1774708246204,-294.0,0.0001972,2,"2026-03-28T14:30:46.204",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981455,1774708246216,-150.0,0.00019726,2,"2026-03-28T14:30:46.216",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981456,1774708246228,-250.0,0.00019726,2,"2026-03-28T14:30:46.228",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981457,1774708246240,-500.0,0.00019753,2,"2026-03-28T14:30:46.240",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981458,1774708246252,-227.40820668,0.00019782,2,"2026-03-28T14:30:46.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981459,1774708246264,-1523.0,0.00019782,2,"2026-03-28T14:30:46.264",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981461,1774708246276,-152.0,0.00019782,2,"2026-03-28T14:30:46.276",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981462,1774708246289,-152.0,0.00019782,2,"2026-03-28T14:30:46.289",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981463,1774708246301,-1523.0,0.00019782,2,"2026-03-28T14:30:46.301",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981464,1774708246313,-152.0,0.00019782,2,"2026-03-28T14:30:46.313",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981465,1774708246326,-1523.0,0.00019782,2,"2026-03-28T14:30:46.326",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981467,1774708246339,-152.0,0.00019782,2,"2026-03-28T14:30:46.339",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981468,1774708246350,-1523.0,0.00019782,2,"2026-03-28T14:30:46.350",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981469,1774708246363,-152.0,0.00019782,2,"2026-03-28T14:30:46.363",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981470,1774708246375,-1523.0,0.00019782,2,"2026-03-28T14:30:46.375",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981471,1774708246386,-152.0,0.00019782,2,"2026-03-28T14:30:46.386",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981472,1774708246398,-1523.0,0.00019782,2,"2026-03-28T14:30:46.398",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981473,1774708246411,-1523.0,0.00019782,2,"2026-03-28T14:30:46.411",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981474,1774708246423,-152.0,0.00019782,2,"2026-03-28T14:30:46.423",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981475,1774708246435,-1523.0,0.00019782,2,"2026-03-28T14:30:46.435",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981476,1774708246447,-152.0,0.00019782,2,"2026-03-28T14:30:46.447",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981477,1774708246459,-1523.0,0.00019782,2,"2026-03-28T14:30:46.459",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981478,1774708246471,-152.0,0.00019782,2,"2026-03-28T14:30:46.471",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981479,1774708246483,-1523.0,0.00019782,2,"2026-03-28T14:30:46.483",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981480,1774708246496,-152.0,0.00019782,2,"2026-03-28T14:30:46.496",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981481,1774708246507,-299.64175955,0.00019782,2,"2026-03-28T14:30:46.507",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981482,1774708246520,-152.0,0.00019782,2,"2026-03-28T14:30:46.520",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981483,1774708246532,-152.0,0.00019782,2,"2026-03-28T14:30:46.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981484,1774708246544,-1170.15336539,0.00019782,2,"2026-03-28T14:30:46.544",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981485,1774708246559,-152.0,0.00019782,2,"2026-03-28T14:30:46.559",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981486,1774708246571,-223.75047066,0.00019782,2,"2026-03-28T14:30:46.571",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981487,1774708246584,-152.0,0.00019782,2,"2026-03-28T14:30:46.584",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981488,1774708246596,-152.0,0.00019782,2,"2026-03-28T14:30:46.596",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981489,1774708246609,-152.0,0.00019782,2,"2026-03-28T14:30:46.609",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981490,1774708246623,-152.0,0.00019782,2,"2026-03-28T14:30:46.623",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981491,1774708246634,-292.0,0.00019782,2,"2026-03-28T14:30:46.634",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981492,1774708246643,-177.50218468,0.00019802,2,"2026-03-28T14:30:46.643",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981493,1774708246652,-4962.20389994,0.000199,3,"2026-03-28T14:30:46.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981494,1774708246662,-70204.63524833,0.000199,2,"2026-03-28T14:30:46.662",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981495,1774708246672,-400.0,0.0001997,2,"2026-03-28T14:30:46.672",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981496,1774708246681,-400.0,0.0001997,2,"2026-03-28T14:30:46.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981497,1774708246691,-120115.71839684,0.0001998,2,"2026-03-28T14:30:46.691",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981498,1774708246701,-610.96527926,0.00019999,2,"2026-03-28T14:30:46.701",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981499,1774708246713,-1000.0,0.0002,7,"2026-03-28T14:30:46.713",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981500,1774708246724,-150.0,0.0002,2,"2026-03-28T14:30:46.724",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981501,1774708246734,-2000.0,0.0002,2,"2026-03-28T14:30:46.734",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981502,1774708246942,-7037.94038787,0.0002,2,"2026-03-28T14:30:46.942",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981503,1774708246955,-1543.57418139,0.0002,2,"2026-03-28T14:30:46.955",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981504,1774708246965,-177.67652786,0.0002,2,"2026-03-28T14:30:46.965",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981505,1774708246975,-1479.66549822,0.0002,5,"2026-03-28T14:30:46.975",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981506,1774708246984,-25767.01048794,0.0002,2,"2026-03-28T14:30:46.984",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981507,1774708246994,-3950.0,0.0002,2,"2026-03-28T14:30:46.994",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981508,1774708247004,-1303.11925708,0.0002,2,"2026-03-28T14:30:47.004",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981509,1774708247015,-132963.43795022,0.0002,2,"2026-03-28T14:30:47.015",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981510,1774708247024,-2963.89118004,0.0002,7,"2026-03-28T14:30:47.024",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981511,1774708247034,-533.99638902,0.0002,7,"2026-03-28T14:30:47.034",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981512,1774708247043,-1051.95003212,0.0002,2,"2026-03-28T14:30:47.043",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981513,1774708247055,-2882.69319078,0.0002,2,"2026-03-28T14:30:47.055",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981514,1774708247065,-13011.25735572,0.0002,2,"2026-03-28T14:30:47.065",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981515,1774708247074,-152.0,0.0002,2,"2026-03-28T14:30:47.074",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981516,1774708247084,-2953.17635722,0.0002,2,"2026-03-28T14:30:47.084",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981517,1774708247093,-5112.22863877,0.0002,2,"2026-03-28T14:30:47.093",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981518,1774708247103,-755.10640697,0.0002,2,"2026-03-28T14:30:47.103",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981519,1774708247112,-2400.0,0.0002,2,"2026-03-28T14:30:47.112",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981520,1774708247122,-200.0,0.0002,2,"2026-03-28T14:30:47.122",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981521,1774708247132,-3849.0,0.0002,2,"2026-03-28T14:30:47.132",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981522,1774708247141,-304.74111163,0.00020007,2,"2026-03-28T14:30:47.141",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981523,1774708247151,-3607.306796,0.0002001,2,"2026-03-28T14:30:47.151",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981524,1774708247159,-250.0,0.00020021,2,"2026-03-28T14:30:47.159",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981525,1774708247169,-250.0,0.00020072,2,"2026-03-28T14:30:47.169",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981526,1774708247179,-2120.06,0.000201,2,"2026-03-28T14:30:47.179",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981527,1774708247188,-2957.83,0.000201,2,"2026-03-28T14:30:47.188",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981528,1774708247198,-160.47,0.00020123,2,"2026-03-28T14:30:47.198",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981529,1774708247207,-121317.864746,0.00020202,2,"2026-03-28T14:30:47.207",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981530,1774708247217,-150.0,0.00020274,2,"2026-03-28T14:30:47.217",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981531,1774708247227,-350.0,0.00020274,2,"2026-03-28T14:30:47.227",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981532,1774708247237,-160.47,0.00020346,2,"2026-03-28T14:30:47.237",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981533,1774708247247,-2000.0,0.00020408,2,"2026-03-28T14:30:47.247",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981534,1774708247256,-2000.0,0.00020408,2,"2026-03-28T14:30:47.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981535,1774708247266,-2000.0,0.00020408,2,"2026-03-28T14:30:47.266",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981536,1774708247275,-2000.0,0.00020408,2,"2026-03-28T14:30:47.275",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981537,1774708247284,-2000.0,0.00020408,2,"2026-03-28T14:30:47.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981538,1774708247294,-2000.0,0.00020408,2,"2026-03-28T14:30:47.294",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981539,1774708247304,-2000.0,0.00020408,2,"2026-03-28T14:30:47.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981540,1774708247314,-2000.0,0.00020408,2,"2026-03-28T14:30:47.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981541,1774708247324,-2000.0,0.00020408,2,"2026-03-28T14:30:47.324",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981542,1774708247333,-2000.0,0.00020408,2,"2026-03-28T14:30:47.333",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981543,1774708247343,-1613.0,0.00020422,2,"2026-03-28T14:30:47.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981544,1774708247352,-774.5191,0.000205,2,"2026-03-28T14:30:47.352",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981545,1774708247361,-161.66,0.00020548,2,"2026-03-28T14:30:47.361",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981546,1774708247371,-21682.89,0.00020548,2,"2026-03-28T14:30:47.371",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981547,1774708247380,-350.0,0.00020568,2,"2026-03-28T14:30:47.380",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981548,1774708247390,-3605.62,0.000206,2,"2026-03-28T14:30:47.390",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981549,1774708247399,-22817.37413052,0.000207,2,"2026-03-28T14:30:47.399",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981550,1774708247409,-2368.01,0.000207,2,"2026-03-28T14:30:47.409",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981551,1774708247418,-5533.0,0.000207,5,"2026-03-28T14:30:47.418",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981552,1774708247427,-6453.0,0.0002072,2,"2026-03-28T14:30:47.427",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981553,1774708247437,-150.0,0.00020822,2,"2026-03-28T14:30:47.437",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981554,1774708247446,-450.0,0.00020822,2,"2026-03-28T14:30:47.446",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981555,1774708247456,-503.0,0.000209,7,"2026-03-28T14:30:47.456",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981556,1774708247466,-200.0,0.000209,7,"2026-03-28T14:30:47.466",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981557,1774708247475,-153.81880462,0.00020923,2,"2026-03-28T14:30:47.475",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981558,1774708247485,-20000.0,0.00021,2,"2026-03-28T14:30:47.485",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981559,1774708247495,-1201.60789136,0.00021,2,"2026-03-28T14:30:47.495",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981560,1774708247505,-198.31810907,0.00021,2,"2026-03-28T14:30:47.505",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981561,1774708247514,-160.0,0.00021,7,"2026-03-28T14:30:47.514",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981562,1774708247524,-450.0,0.00021,2,"2026-03-28T14:30:47.524",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981563,1774708247533,-1887.73233068,0.00021096,2,"2026-03-28T14:30:47.533",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981564,1774708247543,-500.0,0.00021101,2,"2026-03-28T14:30:47.543",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981565,1774708247554,-500.0,0.00021101,2,"2026-03-28T14:30:47.554",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981566,1774708247563,-500.0,0.00021101,2,"2026-03-28T14:30:47.563",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981567,1774708247573,-500.0,0.00021101,2,"2026-03-28T14:30:47.573",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981568,1774708247582,-500.0,0.00021101,2,"2026-03-28T14:30:47.582",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981569,1774708247592,-679.81219059,0.00021101,2,"2026-03-28T14:30:47.592",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981570,1774708247602,-500.0,0.00021101,2,"2026-03-28T14:30:47.602",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981571,1774708247612,-657.25774485,0.00021101,2,"2026-03-28T14:30:47.612",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981572,1774708247623,-500.0,0.00021101,2,"2026-03-28T14:30:47.623",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981573,1774708247632,-967.99741926,0.00021101,2,"2026-03-28T14:30:47.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981574,1774708247642,-500.0,0.00021101,2,"2026-03-28T14:30:47.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981575,1774708247652,-594.27289164,0.00021101,2,"2026-03-28T14:30:47.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981576,1774708247661,-618.25217888,0.00021101,2,"2026-03-28T14:30:47.661",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981577,1774708247671,-500.0,0.00021101,2,"2026-03-28T14:30:47.671",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981578,1774708247681,-586.08831931,0.00021101,2,"2026-03-28T14:30:47.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981579,1774708247691,-1300.0,0.00021101,2,"2026-03-28T14:30:47.691",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981580,1774708247700,-2500.0,0.00021101,2,"2026-03-28T14:30:47.700",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981581,1774708247710,-1300.0,0.00021101,2,"2026-03-28T14:30:47.710",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981582,1774708247719,-505.11666495,0.00021101,2,"2026-03-28T14:30:47.719",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981583,1774708247729,-1000.0,0.00021101,2,"2026-03-28T14:30:47.729",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981584,1774708247738,-2500.0,0.00021101,2,"2026-03-28T14:30:47.738",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981585,1774708247748,-1300.0,0.00021101,2,"2026-03-28T14:30:47.748",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981586,1774708247757,-1000.0,0.00021101,2,"2026-03-28T14:30:47.757",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981587,1774708247766,-2500.0,0.00021101,2,"2026-03-28T14:30:47.766",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981588,1774708247776,-1300.0,0.00021101,2,"2026-03-28T14:30:47.776",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981589,1774708247785,-1000.0,0.00021101,2,"2026-03-28T14:30:47.785",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981590,1774708247795,-2500.0,0.00021101,2,"2026-03-28T14:30:47.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981591,1774708247804,-2500.0,0.00021101,2,"2026-03-28T14:30:47.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981592,1774708247814,-1000.0,0.00021101,2,"2026-03-28T14:30:47.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981593,1774708247824,-1300.0,0.00021101,2,"2026-03-28T14:30:47.824",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981594,1774708247833,-2500.0,0.00021101,2,"2026-03-28T14:30:47.833",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981595,1774708247843,-1000.0,0.00021101,2,"2026-03-28T14:30:47.843",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981596,1774708247852,-500.0,0.00021101,2,"2026-03-28T14:30:47.852",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981597,1774708247862,-1000.0,0.00021101,2,"2026-03-28T14:30:47.862",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981598,1774708247871,-2500.0,0.00021101,2,"2026-03-28T14:30:47.871",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981599,1774708247880,-1300.0,0.00021101,2,"2026-03-28T14:30:47.880",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981600,1774708247890,-500.0,0.00021101,2,"2026-03-28T14:30:47.890",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981601,1774708247900,-1000.0,0.00021101,2,"2026-03-28T14:30:47.900",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981602,1774708247909,-2500.0,0.00021101,2,"2026-03-28T14:30:47.909",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981603,1774708247919,-1300.0,0.00021101,2,"2026-03-28T14:30:47.919",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981604,1774708247928,-518.0482338,0.00021101,2,"2026-03-28T14:30:47.928",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981605,1774708247937,-2500.0,0.00021101,2,"2026-03-28T14:30:47.937",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981606,1774708247947,-1300.0,0.00021101,2,"2026-03-28T14:30:47.947",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981607,1774708247956,-1000.0,0.00021101,2,"2026-03-28T14:30:47.956",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981608,1774708247966,-2500.0,0.00021101,2,"2026-03-28T14:30:47.966",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981609,1774708247975,-1300.0,0.00021101,2,"2026-03-28T14:30:47.975",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981610,1774708247984,-1000.0,0.00021101,2,"2026-03-28T14:30:47.984",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981611,1774708247994,-500.0,0.00021101,2,"2026-03-28T14:30:47.994",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981612,1774708248004,-1300.0,0.00021101,2,"2026-03-28T14:30:48.004",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981613,1774708248013,-8100.0,0.00021101,2,"2026-03-28T14:30:48.013",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981614,1774708248022,-2500.0,0.00021101,2,"2026-03-28T14:30:48.022",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981615,1774708248032,-1000.0,0.00021101,2,"2026-03-28T14:30:48.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981616,1774708248041,-792.06819822,0.00021101,2,"2026-03-28T14:30:48.041",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981617,1774708248052,-900.0,0.00021101,2,"2026-03-28T14:30:48.052",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981618,1774708248062,-1300.0,0.00021101,2,"2026-03-28T14:30:48.062",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981619,1774708248071,-8100.0,0.00021101,2,"2026-03-28T14:30:48.071",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981620,1774708248081,-2500.0,0.00021101,2,"2026-03-28T14:30:48.081",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981621,1774708248091,-1000.0,0.00021101,2,"2026-03-28T14:30:48.091",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981622,1774708248100,-900.0,0.00021101,2,"2026-03-28T14:30:48.100",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981623,1774708248110,-1300.0,0.00021101,2,"2026-03-28T14:30:48.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981624,1774708248119,-8100.0,0.00021101,2,"2026-03-28T14:30:48.119",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981625,1774708248129,-2500.0,0.00021101,2,"2026-03-28T14:30:48.129",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981626,1774708248138,-1300.0,0.00021101,2,"2026-03-28T14:30:48.138",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981627,1774708248147,-1000.0,0.00021101,2,"2026-03-28T14:30:48.147",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981628,1774708248157,-900.0,0.00021101,2,"2026-03-28T14:30:48.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981629,1774708248166,-1300.0,0.00021101,2,"2026-03-28T14:30:48.166",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981630,1774708248175,-8100.0,0.00021101,2,"2026-03-28T14:30:48.175",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981631,1774708248185,-1300.0,0.00021101,2,"2026-03-28T14:30:48.185",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981632,1774708248194,-4742.69033101,0.00021101,2,"2026-03-28T14:30:48.194",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981633,1774708248203,-1000.0,0.00021101,2,"2026-03-28T14:30:48.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981634,1774708248213,-900.0,0.00021101,2,"2026-03-28T14:30:48.213",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981635,1774708248222,-2180.1819813,0.00021101,2,"2026-03-28T14:30:48.222",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981636,1774708248231,-8100.0,0.00021101,2,"2026-03-28T14:30:48.231",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981637,1774708248240,-1300.0,0.00021101,2,"2026-03-28T14:30:48.240",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981638,1774708248250,-1135.11064733,0.00021101,2,"2026-03-28T14:30:48.250",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981639,1774708248259,-900.0,0.00021101,2,"2026-03-28T14:30:48.259",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981640,1774708248268,-8100.0,0.00021101,2,"2026-03-28T14:30:48.268",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981641,1774708248278,-1300.0,0.00021101,2,"2026-03-28T14:30:48.278",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981642,1774708248287,-900.0,0.00021101,2,"2026-03-28T14:30:48.287",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981643,1774708248298,-1300.0,0.00021101,2,"2026-03-28T14:30:48.298",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981644,1774708248308,-900.0,0.00021101,2,"2026-03-28T14:30:48.308",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981645,1774708248317,-8100.0,0.00021101,2,"2026-03-28T14:30:48.317",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981646,1774708248327,-1300.0,0.00021101,2,"2026-03-28T14:30:48.327",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981647,1774708248335,-900.0,0.00021101,2,"2026-03-28T14:30:48.335",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981648,1774708248344,-500.0,0.00021101,2,"2026-03-28T14:30:48.344",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981649,1774708248355,-8100.0,0.00021101,2,"2026-03-28T14:30:48.355",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981650,1774708248364,-900.0,0.00021101,2,"2026-03-28T14:30:48.364",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981651,1774708248374,-1300.0,0.00021101,2,"2026-03-28T14:30:48.374",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981652,1774708248383,-500.0,0.00021101,2,"2026-03-28T14:30:48.383",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981653,1774708248393,-8100.0,0.00021101,2,"2026-03-28T14:30:48.393",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981654,1774708248403,-500.0,0.00021101,2,"2026-03-28T14:30:48.403",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981655,1774708248412,-500.0,0.00021101,2,"2026-03-28T14:30:48.412",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981656,1774708248422,-900.0,0.00021101,2,"2026-03-28T14:30:48.422",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981657,1774708248432,-1300.0,0.00021101,2,"2026-03-28T14:30:48.432",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981658,1774708248442,-500.0,0.00021101,2,"2026-03-28T14:30:48.442",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981659,1774708248451,-8100.0,0.00021101,2,"2026-03-28T14:30:48.451",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981660,1774708248461,-500.0,0.00021101,2,"2026-03-28T14:30:48.461",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981661,1774708248471,-500.0,0.00021101,2,"2026-03-28T14:30:48.471",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981662,1774708248480,-900.0,0.00021101,2,"2026-03-28T14:30:48.480",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981663,1774708248490,-1300.0,0.00021101,2,"2026-03-28T14:30:48.490",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981664,1774708248499,-500.0,0.00021101,2,"2026-03-28T14:30:48.499",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981665,1774708248508,-8100.0,0.00021101,2,"2026-03-28T14:30:48.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981666,1774708248517,-500.0,0.00021101,2,"2026-03-28T14:30:48.517",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981667,1774708248527,-500.0,0.00021101,2,"2026-03-28T14:30:48.527",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981668,1774708248536,-1300.0,0.00021101,2,"2026-03-28T14:30:48.536",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981669,1774708248546,-900.0,0.00021101,2,"2026-03-28T14:30:48.546",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981670,1774708248555,-500.0,0.00021101,2,"2026-03-28T14:30:48.555",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981671,1774708248565,-8100.0,0.00021101,2,"2026-03-28T14:30:48.565",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981672,1774708248574,-500.0,0.00021101,2,"2026-03-28T14:30:48.574",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981673,1774708248583,-500.0,0.00021101,2,"2026-03-28T14:30:48.583",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981674,1774708248593,-1300.0,0.00021101,2,"2026-03-28T14:30:48.593",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981675,1774708248602,-900.0,0.00021101,2,"2026-03-28T14:30:48.602",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981676,1774708248611,-500.0,0.00021101,2,"2026-03-28T14:30:48.611",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981677,1774708248620,-8100.0,0.00021101,2,"2026-03-28T14:30:48.620",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981678,1774708248630,-1300.0,0.00021101,2,"2026-03-28T14:30:48.630",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981679,1774708248639,-500.0,0.00021101,2,"2026-03-28T14:30:48.639",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981680,1774708248648,-500.0,0.00021101,2,"2026-03-28T14:30:48.648",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981681,1774708248657,-1300.0,0.00021101,2,"2026-03-28T14:30:48.657",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981682,1774708248667,-1517.8036691,0.00021101,2,"2026-03-28T14:30:48.667",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981683,1774708248676,-500.0,0.00021101,2,"2026-03-28T14:30:48.676",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981684,1774708248685,-13366.9011729,0.00021101,2,"2026-03-28T14:30:48.685",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981685,1774708248695,-1300.0,0.00021101,2,"2026-03-28T14:30:48.695",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981686,1774708248704,-500.0,0.00021101,2,"2026-03-28T14:30:48.704",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981687,1774708248714,-500.0,0.00021101,2,"2026-03-28T14:30:48.714",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981688,1774708248725,-1300.0,0.00021101,2,"2026-03-28T14:30:48.725",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981689,1774708248735,-586.25077889,0.00021101,2,"2026-03-28T14:30:48.735",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981690,1774708248744,-1300.0,0.00021101,2,"2026-03-28T14:30:48.744",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981691,1774708248754,-500.0,0.00021101,2,"2026-03-28T14:30:48.754",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981692,1774708248764,-887.34261108,0.00021101,2,"2026-03-28T14:30:48.764",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981693,1774708248774,-1498.81012003,0.00021101,2,"2026-03-28T14:30:48.774",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981694,1774708248784,-1300.0,0.00021101,2,"2026-03-28T14:30:48.784",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981695,1774708248794,-500.0,0.00021101,2,"2026-03-28T14:30:48.794",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981696,1774708248804,-500.0,0.00021101,2,"2026-03-28T14:30:48.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981697,1774708248814,-1300.0,0.00021101,2,"2026-03-28T14:30:48.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981698,1774708248824,-500.0,0.00021101,2,"2026-03-28T14:30:48.824",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981699,1774708248834,-1300.0,0.00021101,2,"2026-03-28T14:30:48.834",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981700,1774708248844,-500.0,0.00021101,2,"2026-03-28T14:30:48.844",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981701,1774708248855,-1300.0,0.00021101,2,"2026-03-28T14:30:48.855",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981702,1774708248864,-500.0,0.00021101,2,"2026-03-28T14:30:48.864",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981703,1774708248874,-1300.0,0.00021101,2,"2026-03-28T14:30:48.874",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981704,1774708248884,-987.15605615,0.00021101,2,"2026-03-28T14:30:48.884",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981705,1774708248894,-1300.0,0.00021101,2,"2026-03-28T14:30:48.894",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981706,1774708248904,-1300.0,0.00021101,2,"2026-03-28T14:30:48.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981707,1774708248914,-1300.0,0.00021101,2,"2026-03-28T14:30:48.914",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981708,1774708248924,-1300.0,0.00021101,2,"2026-03-28T14:30:48.924",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981709,1774708248934,-1300.0,0.00021101,2,"2026-03-28T14:30:48.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981710,1774708248944,-2474.76110819,0.00021101,2,"2026-03-28T14:30:48.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981711,1774708248954,-500.0,0.00021101,2,"2026-03-28T14:30:48.954",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981712,1774708248963,-500.0,0.00021101,2,"2026-03-28T14:30:48.963",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981713,1774708248973,-500.0,0.00021101,2,"2026-03-28T14:30:48.973",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981714,1774708248983,-500.0,0.00021101,2,"2026-03-28T14:30:48.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981715,1774708248992,-500.0,0.00021101,2,"2026-03-28T14:30:48.992",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981716,1774708249001,-776.11335293,0.00021101,2,"2026-03-28T14:30:49.001",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981717,1774708249011,-500.0,0.00021101,2,"2026-03-28T14:30:49.011",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981718,1774708249020,-500.0,0.00021101,2,"2026-03-28T14:30:49.020",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981719,1774708249030,-450.0,0.00021116,2,"2026-03-28T14:30:49.030",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981720,1774708249040,-3620.0,0.00021129,2,"2026-03-28T14:30:49.040",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981721,1774708249050,-282.33825005,0.00021186,7,"2026-03-28T14:30:49.050",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981722,1774708249060,-16717.74,0.000213,2,"2026-03-28T14:30:49.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981723,1774708249069,-150.0,0.0002137,2,"2026-03-28T14:30:49.069",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981724,1774708249079,-550.0,0.0002137,2,"2026-03-28T14:30:49.079",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981725,1774708249088,-1000.0,0.00021412,2,"2026-03-28T14:30:49.088",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981726,1774708249097,-150.0,0.00021481,2,"2026-03-28T14:30:49.097",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981727,1774708249107,-57972.36183467,0.000215,2,"2026-03-28T14:30:49.107",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981728,1774708249116,-223.75158866,0.000215,2,"2026-03-28T14:30:49.116",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981729,1774708249126,-250.0,0.00021514,2,"2026-03-28T14:30:49.126",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981730,1774708249136,-1015.15435603,0.0002156,2,"2026-03-28T14:30:49.136",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981731,1774708249145,-350.0,0.00021569,2,"2026-03-28T14:30:49.145",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981732,1774708249154,-550.0,0.00021664,2,"2026-03-28T14:30:49.154",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981733,1774708249163,-1039.94150256,0.00021676,2,"2026-03-28T14:30:49.163",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981734,1774708249172,-150.0,0.0002172,2,"2026-03-28T14:30:49.172",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981735,1774708249182,-1045.0,0.00021756,2,"2026-03-28T14:30:49.182",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981736,1774708249191,-1018.2527,0.000218,2,"2026-03-28T14:30:49.191",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981737,1774708249201,-1262.0,0.00021808,2,"2026-03-28T14:30:49.201",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981738,1774708249210,-924.0,0.00021808,2,"2026-03-28T14:30:49.210",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981739,1774708249219,-1216.0,0.00021808,2,"2026-03-28T14:30:49.219",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981740,1774708249229,-350.0,0.00021837,2,"2026-03-28T14:30:49.229",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981741,1774708249239,-150.0,0.00021878,2,"2026-03-28T14:30:49.239",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981742,1774708249249,-2824.39849986,0.000219,2,"2026-03-28T14:30:49.249",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981743,1774708249259,-4509.33682768,0.000219,2,"2026-03-28T14:30:49.259",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981744,1774708249268,-210.50443297,0.000219,2,"2026-03-28T14:30:49.268",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981745,1774708249278,-3057.72,0.00021918,2,"2026-03-28T14:30:49.278",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981746,1774708249287,-5000.0,0.00021918,2,"2026-03-28T14:30:49.287",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981747,1774708249296,-151.0,0.00021918,2,"2026-03-28T14:30:49.296",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981748,1774708249306,-151.0,0.00021918,2,"2026-03-28T14:30:49.306",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981749,1774708249315,-188.291554,0.00021918,2,"2026-03-28T14:30:49.315",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981750,1774708249324,-188.291554,0.00021918,2,"2026-03-28T14:30:49.324",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981751,1774708249333,-188.291554,0.00021918,2,"2026-03-28T14:30:49.333",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981752,1774708249342,-188.291554,0.00021918,2,"2026-03-28T14:30:49.342",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981753,1774708249352,-188.291554,0.00021918,2,"2026-03-28T14:30:49.352",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981754,1774708249361,-188.291554,0.00021918,2,"2026-03-28T14:30:49.361",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981755,1774708249371,-188.291554,0.00021918,2,"2026-03-28T14:30:49.371",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981756,1774708249381,-188.291554,0.00021918,2,"2026-03-28T14:30:49.381",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981757,1774708249391,-151.0,0.00021918,2,"2026-03-28T14:30:49.391",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981758,1774708249400,-151.0,0.00021918,2,"2026-03-28T14:30:49.400",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981759,1774708249409,-151.0,0.00021918,2,"2026-03-28T14:30:49.409",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981760,1774708249419,-151.0,0.00021918,2,"2026-03-28T14:30:49.419",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981761,1774708249428,-151.0,0.00021918,2,"2026-03-28T14:30:49.428",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981762,1774708249437,-270.037887,0.00021918,2,"2026-03-28T14:30:49.437",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981763,1774708249447,-172.30950211,0.00021918,2,"2026-03-28T14:30:49.447",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981764,1774708249466,-500.0,0.00021918,2,"2026-03-28T14:30:49.466",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981765,1774708249475,-166.0,0.00021918,2,"2026-03-28T14:30:49.475",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981766,1774708249484,-166.0,0.00021918,2,"2026-03-28T14:30:49.484",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981767,1774708249493,-166.0,0.00021918,2,"2026-03-28T14:30:49.493",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981768,1774708249503,-166.0,0.00021918,2,"2026-03-28T14:30:49.503",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981769,1774708249512,-166.0,0.00021918,2,"2026-03-28T14:30:49.512",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981770,1774708249521,-166.0,0.00021918,2,"2026-03-28T14:30:49.521",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981771,1774708249531,-166.0,0.00021918,2,"2026-03-28T14:30:49.531",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981772,1774708249540,-166.0,0.00021918,2,"2026-03-28T14:30:49.540",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981773,1774708249549,-172.0,0.00021918,2,"2026-03-28T14:30:49.549",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981774,1774708249560,-650.0,0.00021918,2,"2026-03-28T14:30:49.560",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981775,1774708249569,-150.0,0.00021918,2,"2026-03-28T14:30:49.569",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981776,1774708249579,-2807.0,0.00021938,2,"2026-03-28T14:30:49.579",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981777,1774708249588,-1000.0,0.00021965,2,"2026-03-28T14:30:49.588",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981778,1774708249599,-878.32470845,0.00021999,2,"2026-03-28T14:30:49.599",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981779,1774708249608,-150.0,0.00021999,2,"2026-03-28T14:30:49.608",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981780,1774708249618,-150.0,0.00021999,2,"2026-03-28T14:30:49.618",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981781,1774708249627,-150.0,0.00021999,2,"2026-03-28T14:30:49.627",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981782,1774708249636,-150.0,0.00021999,2,"2026-03-28T14:30:49.636",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981783,1774708249645,-150.0,0.00021999,2,"2026-03-28T14:30:49.645",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981784,1774708249655,-150.0,0.00021999,2,"2026-03-28T14:30:49.655",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981785,1774708249664,-150.0,0.00021999,2,"2026-03-28T14:30:49.664",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981786,1774708249674,-150.0,0.00021999,2,"2026-03-28T14:30:49.674",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981787,1774708249683,-150.0,0.00021999,2,"2026-03-28T14:30:49.683",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981788,1774708249693,-150.0,0.00021999,2,"2026-03-28T14:30:49.693",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981789,1774708249702,-150.0,0.00021999,2,"2026-03-28T14:30:49.702",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981790,1774708249712,-150.0,0.00021999,2,"2026-03-28T14:30:49.712",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981791,1774708249722,-150.0,0.00021999,2,"2026-03-28T14:30:49.722",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981792,1774708249731,-150.0,0.00021999,2,"2026-03-28T14:30:49.731",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981793,1774708249741,-189.93469316,0.00021999,2,"2026-03-28T14:30:49.741",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981794,1774708249751,-230340.65115769,0.00022,4,"2026-03-28T14:30:49.751",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981795,1774708249761,-164.92,0.00022,2,"2026-03-28T14:30:49.761",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981796,1774708249771,-160.0,0.00022,2,"2026-03-28T14:30:49.771",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981797,1774708249780,-1300.0,0.00022,2,"2026-03-28T14:30:49.780",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981798,1774708249789,-500.0,0.00022,2,"2026-03-28T14:30:49.789",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981799,1774708249799,-500.0,0.00022,2,"2026-03-28T14:30:49.799",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981800,1774708249808,-2500.0,0.00022,2,"2026-03-28T14:30:49.808",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981801,1774708249818,-500.0,0.00022,2,"2026-03-28T14:30:49.818",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981802,1774708249827,-226.93397749,0.00022,2,"2026-03-28T14:30:49.827",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981803,1774708249836,-1300.0,0.00022,2,"2026-03-28T14:30:49.836",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981804,1774708249846,-500.0,0.00022,2,"2026-03-28T14:30:49.846",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981805,1774708249855,-500.0,0.00022,2,"2026-03-28T14:30:49.855",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981806,1774708249983,-658.42439949,0.00022,2,"2026-03-28T14:30:49.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981807,1774708249993,-1000.0,0.00022,2,"2026-03-28T14:30:49.993",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981808,1774708250003,-2500.0,0.00022,2,"2026-03-28T14:30:50.003",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981809,1774708250013,-500.0,0.00022,2,"2026-03-28T14:30:50.013",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981810,1774708250022,-1300.0,0.00022,2,"2026-03-28T14:30:50.022",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981811,1774708250032,-500.0,0.00022,2,"2026-03-28T14:30:50.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981812,1774708250042,-500.0,0.00022,2,"2026-03-28T14:30:50.042",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981813,1774708250051,-1000.0,0.00022,2,"2026-03-28T14:30:50.051",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981814,1774708250060,-2500.0,0.00022,2,"2026-03-28T14:30:50.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981815,1774708250071,-500.0,0.00022,2,"2026-03-28T14:30:50.071",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981816,1774708250080,-1300.0,0.00022,2,"2026-03-28T14:30:50.080",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981817,1774708250090,-500.7,0.00022,2,"2026-03-28T14:30:50.090",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981818,1774708250100,-500.0,0.00022,2,"2026-03-28T14:30:50.100",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981819,1774708250110,-1000.0,0.00022,2,"2026-03-28T14:30:50.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981820,1774708250120,-2500.0,0.00022,2,"2026-03-28T14:30:50.120",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981821,1774708250130,-500.0,0.00022,2,"2026-03-28T14:30:50.130",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981822,1774708250140,-500.0,0.00022,2,"2026-03-28T14:30:50.140",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981823,1774708250149,-1300.0,0.00022,2,"2026-03-28T14:30:50.149",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981824,1774708250159,-500.0,0.00022,2,"2026-03-28T14:30:50.159",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981825,1774708250168,-2500.0,0.00022,2,"2026-03-28T14:30:50.168",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981826,1774708250177,-1000.0,0.00022,2,"2026-03-28T14:30:50.177",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981827,1774708250187,-500.0,0.00022,2,"2026-03-28T14:30:50.187",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981828,1774708250196,-1300.0,0.00022,2,"2026-03-28T14:30:50.196",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981829,1774708250205,-1000.0,0.00022,2,"2026-03-28T14:30:50.205",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981830,1774708250215,-2500.0,0.00022,2,"2026-03-28T14:30:50.215",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981831,1774708250224,-1000.0,0.00022,2,"2026-03-28T14:30:50.224",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981832,1774708250233,-2500.0,0.00022,2,"2026-03-28T14:30:50.233",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981833,1774708250242,-1300.0,0.00022,2,"2026-03-28T14:30:50.242",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981834,1774708250252,-1000.0,0.00022,2,"2026-03-28T14:30:50.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981835,1774708250261,-2500.0,0.00022,2,"2026-03-28T14:30:50.261",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981836,1774708250271,-1300.0,0.00022,2,"2026-03-28T14:30:50.271",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981837,1774708250280,-1000.0,0.00022,2,"2026-03-28T14:30:50.280",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981838,1774708250290,-2500.0,0.00022,2,"2026-03-28T14:30:50.290",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981839,1774708250299,-500.0,0.00022,2,"2026-03-28T14:30:50.299",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981840,1774708250309,-1300.0,0.00022,2,"2026-03-28T14:30:50.309",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981841,1774708250318,-8100.0,0.00022,2,"2026-03-28T14:30:50.318",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981842,1774708250327,-1000.0,0.00022,2,"2026-03-28T14:30:50.327",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981843,1774708250337,-2500.0,0.00022,2,"2026-03-28T14:30:50.337",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981844,1774708250346,-358.71075406,0.00022,2,"2026-03-28T14:30:50.346",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981845,1774708250356,-900.0,0.00022,2,"2026-03-28T14:30:50.356",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981846,1774708250366,-500.0,0.00022,2,"2026-03-28T14:30:50.366",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981847,1774708250375,-1300.0,0.00022,2,"2026-03-28T14:30:50.375",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981848,1774708250385,-500.0,0.00022,2,"2026-03-28T14:30:50.385",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981849,1774708250395,-500.0,0.00022,2,"2026-03-28T14:30:50.395",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981850,1774708250405,-8100.0,0.00022,2,"2026-03-28T14:30:50.405",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981851,1774708250414,-1000.0,0.00022,2,"2026-03-28T14:30:50.414",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981852,1774708250423,-2500.0,0.00022,2,"2026-03-28T14:30:50.423",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981853,1774708250433,-500.0,0.00022,2,"2026-03-28T14:30:50.433",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981854,1774708250443,-900.0,0.00022,2,"2026-03-28T14:30:50.443",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981855,1774708250453,-500.0,0.00022,2,"2026-03-28T14:30:50.453",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981856,1774708250463,-1300.0,0.00022,2,"2026-03-28T14:30:50.463",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981857,1774708250472,-607.23173059,0.00022,2,"2026-03-28T14:30:50.472",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981858,1774708250482,-8100.0,0.00022,2,"2026-03-28T14:30:50.482",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981859,1774708250491,-1000.0,0.00022,2,"2026-03-28T14:30:50.491",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981860,1774708250501,-2500.0,0.00022,2,"2026-03-28T14:30:50.501",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981861,1774708250510,-900.0,0.00022,2,"2026-03-28T14:30:50.510",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981862,1774708250519,-1300.0,0.00022,2,"2026-03-28T14:30:50.519",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981863,1774708250528,-8100.0,0.00022,2,"2026-03-28T14:30:50.528",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981864,1774708250538,-1000.0,0.00022,2,"2026-03-28T14:30:50.538",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981865,1774708250547,-1300.0,0.00022,2,"2026-03-28T14:30:50.547",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981866,1774708250556,-2500.0,0.00022,2,"2026-03-28T14:30:50.556",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981867,1774708250566,-900.0,0.00022,2,"2026-03-28T14:30:50.566",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981868,1774708250575,-1300.0,0.00022,2,"2026-03-28T14:30:50.575",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981869,1774708250585,-8100.0,0.00022,2,"2026-03-28T14:30:50.585",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981870,1774708250594,-1000.0,0.00022,2,"2026-03-28T14:30:50.594",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981871,1774708250605,-2500.0,0.00022,2,"2026-03-28T14:30:50.605",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981872,1774708250614,-1300.0,0.00022,2,"2026-03-28T14:30:50.614",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981873,1774708250624,-900.0,0.00022,2,"2026-03-28T14:30:50.624",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981874,1774708250632,-1300.0,0.00022,2,"2026-03-28T14:30:50.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981875,1774708250641,-1000.0,0.00022,2,"2026-03-28T14:30:50.641",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981876,1774708250651,-1300.0,0.00022,2,"2026-03-28T14:30:50.651",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981877,1774708250660,-2500.0,0.00022,2,"2026-03-28T14:30:50.660",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981878,1774708250671,-8100.0,0.00022,2,"2026-03-28T14:30:50.671",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981879,1774708250681,-900.0,0.00022,2,"2026-03-28T14:30:50.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981880,1774708250691,-500.0,0.00022,2,"2026-03-28T14:30:50.691",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981881,1774708250701,-1000.0,0.00022,2,"2026-03-28T14:30:50.701",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981882,1774708250710,-1300.0,0.00022,2,"2026-03-28T14:30:50.710",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981883,1774708250720,-8100.0,0.00022,2,"2026-03-28T14:30:50.720",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981884,1774708250730,-900.0,0.00022,2,"2026-03-28T14:30:50.730",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981885,1774708250739,-1300.0,0.00022,2,"2026-03-28T14:30:50.739",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981886,1774708250749,-751.11073656,0.00022,2,"2026-03-28T14:30:50.749",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981887,1774708250758,-8100.0,0.00022,2,"2026-03-28T14:30:50.758",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981888,1774708250768,-900.0,0.00022,2,"2026-03-28T14:30:50.768",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981889,1774708250777,-500.0,0.00022,2,"2026-03-28T14:30:50.777",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981890,1774708250786,-1300.0,0.00022,2,"2026-03-28T14:30:50.786",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981891,1774708250796,-900.0,0.00022,2,"2026-03-28T14:30:50.796",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981892,1774708250806,-8100.0,0.00022,2,"2026-03-28T14:30:50.806",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981893,1774708250816,-500.0,0.00022,2,"2026-03-28T14:30:50.816",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981894,1774708250826,-1300.0,0.00022,2,"2026-03-28T14:30:50.826",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981895,1774708250835,-346.07913606,0.00022,2,"2026-03-28T14:30:50.835",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981896,1774708250845,-900.0,0.00022,2,"2026-03-28T14:30:50.845",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981897,1774708250854,-8100.0,0.00022,2,"2026-03-28T14:30:50.854",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981898,1774708250863,-500.0,0.00022,2,"2026-03-28T14:30:50.863",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981899,1774708250872,-500.0,0.00022,2,"2026-03-28T14:30:50.872",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981900,1774708250882,-500.0,0.00022,2,"2026-03-28T14:30:50.882",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981901,1774708250891,-1300.0,0.00022,2,"2026-03-28T14:30:50.891",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981902,1774708250900,-900.0,0.00022,2,"2026-03-28T14:30:50.900",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981903,1774708250910,-8100.0,0.00022,2,"2026-03-28T14:30:50.910",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981904,1774708250919,-925.4134589,0.00022,2,"2026-03-28T14:30:50.919",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981905,1774708250929,-1300.0,0.00022,2,"2026-03-28T14:30:50.929",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981906,1774708250938,-500.0,0.00022,2,"2026-03-28T14:30:50.938",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981907,1774708250948,-500.0,0.00022,2,"2026-03-28T14:30:50.948",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981908,1774708250958,-8100.0,0.00022,2,"2026-03-28T14:30:50.958",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981909,1774708250967,-1300.0,0.00022,2,"2026-03-28T14:30:50.967",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981910,1774708250977,-500.0,0.00022,2,"2026-03-28T14:30:50.977",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981911,1774708250987,-500.0,0.00022,2,"2026-03-28T14:30:50.987",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981912,1774708250998,-8100.0,0.00022,2,"2026-03-28T14:30:50.998",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981913,1774708251008,-1300.0,0.00022,2,"2026-03-28T14:30:51.008",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981914,1774708251017,-500.0,0.00022,2,"2026-03-28T14:30:51.017",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981915,1774708251027,-900.0,0.00022,2,"2026-03-28T14:30:51.027",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981916,1774708251036,-500.0,0.00022,2,"2026-03-28T14:30:51.036",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981917,1774708251046,-8100.0,0.00022,2,"2026-03-28T14:30:51.046",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981918,1774708251055,-500.0,0.00022,2,"2026-03-28T14:30:51.055",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981919,1774708251065,-1300.0,0.00022,2,"2026-03-28T14:30:51.065",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981920,1774708251075,-500.0,0.00022,2,"2026-03-28T14:30:51.075",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981921,1774708251084,-900.0,0.00022,2,"2026-03-28T14:30:51.084",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981922,1774708251094,-500.0,0.00022,2,"2026-03-28T14:30:51.094",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981923,1774708251104,-500.0,0.00022,2,"2026-03-28T14:30:51.104",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981924,1774708251114,-8100.0,0.00022,2,"2026-03-28T14:30:51.114",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981925,1774708251123,-1300.0,0.00022,2,"2026-03-28T14:30:51.123",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981926,1774708251133,-500.0,0.00022,2,"2026-03-28T14:30:51.133",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981927,1774708251143,-1300.0,0.00022,2,"2026-03-28T14:30:51.143",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981928,1774708251152,-900.0,0.00022,2,"2026-03-28T14:30:51.152",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981929,1774708251162,-500.0,0.00022,2,"2026-03-28T14:30:51.162",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981930,1774708251171,-500.0,0.00022,2,"2026-03-28T14:30:51.171",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981931,1774708251180,-1300.0,0.00022,2,"2026-03-28T14:30:51.180",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981932,1774708251189,-500.0,0.00022,2,"2026-03-28T14:30:51.189",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981933,1774708251199,-1300.0,0.00022,2,"2026-03-28T14:30:51.199",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981934,1774708251208,-500.0,0.00022,2,"2026-03-28T14:30:51.208",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981935,1774708251217,-500.0,0.00022,2,"2026-03-28T14:30:51.217",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981936,1774708251227,-1300.0,0.00022,2,"2026-03-28T14:30:51.227",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981937,1774708251236,-500.0,0.00022,2,"2026-03-28T14:30:51.236",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981938,1774708251245,-1300.0,0.00022,2,"2026-03-28T14:30:51.245",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981939,1774708251256,-500.0,0.00022,2,"2026-03-28T14:30:51.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981940,1774708251265,-500.0,0.00022,2,"2026-03-28T14:30:51.265",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981941,1774708251276,-1300.0,0.00022,2,"2026-03-28T14:30:51.276",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981942,1774708251285,-500.0,0.00022,2,"2026-03-28T14:30:51.285",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981943,1774708251295,-500.0,0.00022,2,"2026-03-28T14:30:51.295",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981944,1774708251304,-1300.0,0.00022,2,"2026-03-28T14:30:51.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981945,1774708251314,-500.0,0.00022,2,"2026-03-28T14:30:51.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981946,1774708251324,-500.0,0.00022,2,"2026-03-28T14:30:51.324",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981947,1774708251333,-500.0,0.00022,2,"2026-03-28T14:30:51.333",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981948,1774708251343,-1300.0,0.00022,2,"2026-03-28T14:30:51.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981949,1774708251352,-500.0,0.00022,2,"2026-03-28T14:30:51.352",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981950,1774708251362,-500.0,0.00022,2,"2026-03-28T14:30:51.362",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981951,1774708251371,-500.0,0.00022,2,"2026-03-28T14:30:51.371",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981952,1774708251380,-1300.0,0.00022,2,"2026-03-28T14:30:51.380",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981953,1774708251390,-500.0,0.00022,2,"2026-03-28T14:30:51.390",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981954,1774708251399,-1300.0,0.00022,2,"2026-03-28T14:30:51.399",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981955,1774708251409,-500.0,0.00022,2,"2026-03-28T14:30:51.409",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981956,1774708251418,-500.0,0.00022,2,"2026-03-28T14:30:51.418",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981957,1774708251427,-500.0,0.00022,2,"2026-03-28T14:30:51.427",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981958,1774708251437,-500.0,0.00022,2,"2026-03-28T14:30:51.437",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981959,1774708251446,-1300.0,0.00022,2,"2026-03-28T14:30:51.446",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981960,1774708251456,-500.0,0.00022,2,"2026-03-28T14:30:51.456",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981961,1774708251465,-1300.0,0.00022,2,"2026-03-28T14:30:51.465",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981962,1774708251474,-1300.0,0.00022,2,"2026-03-28T14:30:51.474",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981963,1774708251483,-1300.0,0.00022,2,"2026-03-28T14:30:51.483",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981964,1774708251493,-1300.0,0.00022,2,"2026-03-28T14:30:51.493",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981965,1774708251502,-1300.0,0.00022,2,"2026-03-28T14:30:51.502",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981966,1774708251511,-500.7,0.00022,2,"2026-03-28T14:30:51.511",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981967,1774708251521,-500.0,0.00022,2,"2026-03-28T14:30:51.521",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981968,1774708251530,-500.0,0.00022,2,"2026-03-28T14:30:51.530",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981969,1774708251540,-500.0,0.00022,2,"2026-03-28T14:30:51.540",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981970,1774708251549,-500.0,0.00022,2,"2026-03-28T14:30:51.549",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981971,1774708251559,-500.0,0.00022,2,"2026-03-28T14:30:51.559",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981972,1774708251568,-156.50311329,0.00022,2,"2026-03-28T14:30:51.568",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981973,1774708251578,-500.0,0.00022,2,"2026-03-28T14:30:51.578",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981974,1774708251587,-500.0,0.00022,2,"2026-03-28T14:30:51.587",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981975,1774708251596,-500.0,0.00022,2,"2026-03-28T14:30:51.596",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981976,1774708251605,-500.0,0.00022,2,"2026-03-28T14:30:51.605",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981977,1774708251615,-131907.40099095,0.00022,4,"2026-03-28T14:30:51.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981978,1774708251625,-806.50422472,0.00022,7,"2026-03-28T14:30:51.625",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981979,1774708251634,-155.0,0.00022,2,"2026-03-28T14:30:51.634",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981980,1774708251643,-272.0,0.00022,2,"2026-03-28T14:30:51.643",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981981,1774708251652,-397.0,0.00022,2,"2026-03-28T14:30:51.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981982,1774708251662,-191.73,0.00022,6,"2026-03-28T14:30:51.662",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981983,1774708251671,-177.0,0.00022,2,"2026-03-28T14:30:51.671",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981984,1774708251681,-229.0,0.00022,2,"2026-03-28T14:30:51.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981985,1774708251690,-498.19039346,0.000221,2,"2026-03-28T14:30:51.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981986,1774708251699,-242.10971953,0.0002211,2,"2026-03-28T14:30:51.699",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981987,1774708251709,-650.0,0.00022212,2,"2026-03-28T14:30:51.709",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981988,1774708251718,-476.53,0.00022235,2,"2026-03-28T14:30:51.718",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981989,1774708251728,-350.0,0.00022301,2,"2026-03-28T14:30:51.728",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981990,1774708251737,-304.74111163,0.00022366,2,"2026-03-28T14:30:51.737",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981991,1774708251747,-2258.0,0.00022399,2,"2026-03-28T14:30:51.747",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981992,1774708251756,-350.0,0.00022448,2,"2026-03-28T14:30:51.756",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981993,1774708251766,-750.0,0.00022466,2,"2026-03-28T14:30:51.766",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981994,1774708251776,-35778.35105236,0.000225,2,"2026-03-28T14:30:51.776",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981995,1774708251785,-2120.06,0.000225,7,"2026-03-28T14:30:51.785",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981996,1774708251795,-2957.83,0.000225,7,"2026-03-28T14:30:51.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981997,1774708251804,-350.0,0.00022559,2,"2026-03-28T14:30:51.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981998,1774708251814,-3632.80081112,0.000226,2,"2026-03-28T14:30:51.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418981999,1774708251824,-233.7,0.00022603,2,"2026-03-28T14:30:51.824",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982000,1774708251833,-527.27893603,0.0002271,2,"2026-03-28T14:30:51.833",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982001,1774708251842,-388.35955312,0.00022721,2,"2026-03-28T14:30:51.842",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982002,1774708251852,-4091.97,0.0002274,2,"2026-03-28T14:30:51.852",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982003,1774708251861,-750.0,0.0002276,2,"2026-03-28T14:30:51.861",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982004,1774708251871,-9035.0,0.00022792,2,"2026-03-28T14:30:51.871",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982005,1774708251880,-3605.62,0.000228,7,"2026-03-28T14:30:51.880",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982006,1774708251890,-503.0,0.000229,7,"2026-03-28T14:30:51.890",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982007,1774708251899,-2368.01,0.000229,7,"2026-03-28T14:30:51.899",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982008,1774708251908,-2000.0,0.000229,2,"2026-03-28T14:30:51.908",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982009,1774708251918,-1720.16,0.00022921,2,"2026-03-28T14:30:51.918",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982010,1774708251927,-1324.0,0.00022944,2,"2026-03-28T14:30:51.927",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982011,1774708251936,-250.0,0.00022956,2,"2026-03-28T14:30:51.936",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982012,1774708251945,-642.94438865,0.00023,7,"2026-03-28T14:30:51.945",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982013,1774708251959,-306152.84344151,0.00023,2,"2026-03-28T14:30:51.959",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982014,1774708251968,-1338.6871,0.00023,2,"2026-03-28T14:30:51.968",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982015,1774708251978,-155.0,0.00023,2,"2026-03-28T14:30:51.978",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982016,1774708251988,-272.0,0.00023,2,"2026-03-28T14:30:51.988",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982017,1774708251998,-151.0,0.00023,2,"2026-03-28T14:30:51.998",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982018,1774708252007,-159.799837,0.00023,3,"2026-03-28T14:30:52.007",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982019,1774708252016,-151.0,0.00023,2,"2026-03-28T14:30:52.016",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982020,1774708252026,-151.0,0.00023,2,"2026-03-28T14:30:52.026",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982021,1774708252036,-151.0,0.00023,2,"2026-03-28T14:30:52.036",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982022,1774708252046,-397.0,0.00023,2,"2026-03-28T14:30:52.046",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982023,1774708252056,-151.0,0.00023,2,"2026-03-28T14:30:52.056",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982024,1774708252066,-151.0,0.00023,2,"2026-03-28T14:30:52.066",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982025,1774708252076,-160.0,0.00023,7,"2026-03-28T14:30:52.076",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982026,1774708252085,-151.0,0.00023,2,"2026-03-28T14:30:52.085",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982027,1774708252095,-151.0,0.00023,2,"2026-03-28T14:30:52.095",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982028,1774708252104,-271.809965,0.00023,2,"2026-03-28T14:30:52.104",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982029,1774708252114,-271.809965,0.00023,2,"2026-03-28T14:30:52.114",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982030,1774708252123,-271.809965,0.00023,2,"2026-03-28T14:30:52.123",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982031,1774708252133,-271.809965,0.00023,2,"2026-03-28T14:30:52.133",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982032,1774708252142,-207.98764,0.00023,2,"2026-03-28T14:30:52.142",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982033,1774708252152,-207.98764,0.00023,2,"2026-03-28T14:30:52.152",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982034,1774708252161,-207.98764,0.00023,2,"2026-03-28T14:30:52.161",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982035,1774708252170,-207.98764,0.00023,2,"2026-03-28T14:30:52.170",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982036,1774708252180,-151.0,0.00023,2,"2026-03-28T14:30:52.180",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982037,1774708252190,-151.0,0.00023,2,"2026-03-28T14:30:52.190",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982038,1774708252199,-500.0,0.00023,2,"2026-03-28T14:30:52.199",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982039,1774708252209,-151.0,0.00023,2,"2026-03-28T14:30:52.209",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982040,1774708252218,-151.0,0.00023,2,"2026-03-28T14:30:52.218",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982041,1774708252227,-271.46715,0.00023,2,"2026-03-28T14:30:52.227",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982042,1774708252237,-151.0,0.00023,2,"2026-03-28T14:30:52.237",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982043,1774708252247,-151.0,0.00023,2,"2026-03-28T14:30:52.247",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982044,1774708252256,-151.0,0.00023,2,"2026-03-28T14:30:52.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982045,1774708252265,-151.0,0.00023,2,"2026-03-28T14:30:52.265",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982046,1774708252275,-151.0,0.00023,2,"2026-03-28T14:30:52.275",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982047,1774708252284,-406.762198,0.00023,2,"2026-03-28T14:30:52.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982048,1774708252293,-406.762198,0.00023,2,"2026-03-28T14:30:52.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982049,1774708252303,-406.762198,0.00023,2,"2026-03-28T14:30:52.303",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982050,1774708252312,-406.762198,0.00023,2,"2026-03-28T14:30:52.312",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982051,1774708252322,-1837.713949,0.00023,2,"2026-03-28T14:30:52.322",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982052,1774708252332,-1837.713949,0.00023,2,"2026-03-28T14:30:52.332",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982053,1774708252342,-151.0,0.00023,2,"2026-03-28T14:30:52.342",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982054,1774708252351,-1837.713949,0.00023,2,"2026-03-28T14:30:52.351",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982055,1774708252360,-1837.713949,0.00023,2,"2026-03-28T14:30:52.360",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982056,1774708252370,-9245.710185,0.00023,2,"2026-03-28T14:30:52.370",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982057,1774708252380,-9245.710185,0.00023,2,"2026-03-28T14:30:52.380",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982058,1774708252389,-9245.710185,0.00023,2,"2026-03-28T14:30:52.389",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982059,1774708252399,-9245.710185,0.00023,2,"2026-03-28T14:30:52.399",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982060,1774708252408,-188.291554,0.00023,2,"2026-03-28T14:30:52.408",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982061,1774708252418,-188.291554,0.00023,2,"2026-03-28T14:30:52.418",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982062,1774708252427,-188.291554,0.00023,2,"2026-03-28T14:30:52.427",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982063,1774708252437,-188.291554,0.00023,2,"2026-03-28T14:30:52.437",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982064,1774708252448,-151.0,0.00023,2,"2026-03-28T14:30:52.448",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982065,1774708252457,-151.0,0.00023,2,"2026-03-28T14:30:52.457",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982066,1774708252467,-151.0,0.00023,2,"2026-03-28T14:30:52.467",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982067,1774708252476,-151.0,0.00023,2,"2026-03-28T14:30:52.476",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982068,1774708252487,-177.0,0.00023,2,"2026-03-28T14:30:52.487",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982069,1774708252496,-182.803556,0.00023,2,"2026-03-28T14:30:52.496",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982070,1774708252506,-182.803556,0.00023,2,"2026-03-28T14:30:52.506",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982071,1774708252515,-182.803556,0.00023,2,"2026-03-28T14:30:52.515",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982072,1774708252525,-249.669586,0.00023,2,"2026-03-28T14:30:52.525",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982073,1774708252534,-182.803556,0.00023,2,"2026-03-28T14:30:52.534",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982074,1774708252543,-249.669586,0.00023,2,"2026-03-28T14:30:52.543",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982075,1774708252553,-249.669586,0.00023,2,"2026-03-28T14:30:52.553",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982076,1774708252562,-249.669586,0.00023,2,"2026-03-28T14:30:52.562",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982077,1774708252571,-229.0,0.00023,2,"2026-03-28T14:30:52.571",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982078,1774708252582,-606.320897,0.00023,2,"2026-03-28T14:30:52.582",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982079,1774708252592,-606.320897,0.00023,2,"2026-03-28T14:30:52.592",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982080,1774708252601,-606.320897,0.00023,2,"2026-03-28T14:30:52.601",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982081,1774708252611,-606.320897,0.00023,2,"2026-03-28T14:30:52.611",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982082,1774708252621,-151.0,0.00023,2,"2026-03-28T14:30:52.621",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982083,1774708252631,-151.0,0.00023,2,"2026-03-28T14:30:52.631",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982084,1774708252640,-393.472175,0.00023,2,"2026-03-28T14:30:52.640",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982085,1774708252649,-393.472175,0.00023,2,"2026-03-28T14:30:52.649",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982086,1774708252770,-393.472175,0.00023,2,"2026-03-28T14:30:52.770",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982087,1774708252780,-393.472175,0.00023,2,"2026-03-28T14:30:52.780",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982088,1774708252791,-850.0,0.00023014,2,"2026-03-28T14:30:52.791",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982089,1774708252800,-13566.7259,0.000231,2,"2026-03-28T14:30:52.800",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982090,1774708252810,-1024.97478887,0.000232,2,"2026-03-28T14:30:52.810",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982091,1774708252819,-1000.0,0.00023288,2,"2026-03-28T14:30:52.819",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982092,1774708252829,-215.03606229,0.00023308,2,"2026-03-28T14:30:52.829",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982093,1774708252838,-180.0,0.00023356,2,"2026-03-28T14:30:52.838",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982094,1774708252847,-16717.74,0.000234,2,"2026-03-28T14:30:52.847",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982095,1774708252856,-168.19,0.00023482,2,"2026-03-28T14:30:52.856",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982096,1774708252866,-1339.6,0.00023504,2,"2026-03-28T14:30:52.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982097,1774708252876,-350.0,0.00023512,2,"2026-03-28T14:30:52.876",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982098,1774708252885,-950.0,0.00023562,2,"2026-03-28T14:30:52.885",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982099,1774708252894,-350.0,0.00023722,2,"2026-03-28T14:30:52.894",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982100,1774708252904,-1029.97750525,0.00024,2,"2026-03-28T14:30:52.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982101,1774708252913,-3600.0,0.00024,2,"2026-03-28T14:30:52.913",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982102,1774708252923,-1245.29078095,0.00024,2,"2026-03-28T14:30:52.923",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982103,1774708252933,-158.86354993,0.00024,2,"2026-03-28T14:30:52.933",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982104,1774708252944,-272.0,0.00024,2,"2026-03-28T14:30:52.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982105,1774708252954,-397.0,0.00024,2,"2026-03-28T14:30:52.954",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982106,1774708252964,-160.0,0.00024,3,"2026-03-28T14:30:52.964",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982107,1774708252974,-177.0,0.00024,2,"2026-03-28T14:30:52.974",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982108,1774708252983,-229.0,0.00024,2,"2026-03-28T14:30:52.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982109,1774708252993,-1050.0,0.0002411,2,"2026-03-28T14:30:52.993",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982110,1774708253003,-519.0,0.00024154,10,"2026-03-28T14:30:53.003",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982111,1774708253013,-425.40862126,0.0002421,2,"2026-03-28T14:30:53.013",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982112,1774708253023,-3727.17523582,0.0002421,2,"2026-03-28T14:30:53.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982113,1774708253033,-1759.959,0.000243,2,"2026-03-28T14:30:53.033",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982114,1774708253043,-250.0,0.00024398,2,"2026-03-28T14:30:53.043",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982115,1774708253052,-3162.0,0.00024568,2,"2026-03-28T14:30:53.052",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982116,1774708253062,-2120.06,0.000246,7,"2026-03-28T14:30:53.062",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982117,1774708253072,-2957.83,0.000246,7,"2026-03-28T14:30:53.072",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982118,1774708253082,-169.67901442,0.0002465,2,"2026-03-28T14:30:53.082",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982119,1774708253092,-151.0,0.00024655,7,"2026-03-28T14:30:53.092",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982120,1774708253101,-1500.0,0.00024658,2,"2026-03-28T14:30:53.101",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982121,1774708253110,-1035.82335233,0.00024658,2,"2026-03-28T14:30:53.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982122,1774708253122,-3559.0,0.00024658,120,"2026-03-28T14:30:53.122",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982123,1774708253132,-1000.0,0.00024658,2,"2026-03-28T14:30:53.132",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982124,1774708253142,-876.59,0.00024658,2,"2026-03-28T14:30:53.142",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982125,1774708253152,-170.706749,0.00024658,2,"2026-03-28T14:30:53.152",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982126,1774708253161,-170.706749,0.00024658,2,"2026-03-28T14:30:53.161",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982127,1774708253171,-170.706749,0.00024658,2,"2026-03-28T14:30:53.171",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982128,1774708253180,-170.706749,0.00024658,2,"2026-03-28T14:30:53.180",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982129,1774708253189,-170.706749,0.00024658,2,"2026-03-28T14:30:53.189",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982130,1774708253199,-170.706749,0.00024658,2,"2026-03-28T14:30:53.199",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982131,1774708253209,-170.706749,0.00024658,2,"2026-03-28T14:30:53.209",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982132,1774708253218,-170.706749,0.00024658,2,"2026-03-28T14:30:53.218",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982133,1774708253227,-170.706749,0.00024658,2,"2026-03-28T14:30:53.227",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982134,1774708253237,-170.706749,0.00024658,2,"2026-03-28T14:30:53.237",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982135,1774708253245,-170.706749,0.00024658,2,"2026-03-28T14:30:53.245",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982136,1774708253256,-170.706749,0.00024658,2,"2026-03-28T14:30:53.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982137,1774708253265,-151.0,0.00024658,2,"2026-03-28T14:30:53.265",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982138,1774708253274,-151.0,0.00024658,2,"2026-03-28T14:30:53.274",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982139,1774708253284,-151.0,0.00024658,2,"2026-03-28T14:30:53.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982140,1774708253293,-151.0,0.00024658,2,"2026-03-28T14:30:53.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982141,1774708253304,-151.0,0.00024658,2,"2026-03-28T14:30:53.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982142,1774708253313,-151.0,0.00024658,2,"2026-03-28T14:30:53.313",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982143,1774708253323,-151.0,0.00024658,2,"2026-03-28T14:30:53.323",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982144,1774708253333,-151.0,0.00024658,2,"2026-03-28T14:30:53.333",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982145,1774708253343,-151.0,0.00024658,2,"2026-03-28T14:30:53.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982146,1774708253352,-278.958688,0.00024658,2,"2026-03-28T14:30:53.352",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982147,1774708253362,-151.0,0.00024658,2,"2026-03-28T14:30:53.362",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982148,1774708253372,-162.967794,0.00024658,2,"2026-03-28T14:30:53.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982149,1774708253382,-304.74111163,0.00024726,2,"2026-03-28T14:30:53.382",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982150,1774708253391,-1045.0,0.00024756,2,"2026-03-28T14:30:53.391",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982151,1774708253402,-503.0,0.000248,7,"2026-03-28T14:30:53.402",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982152,1774708253412,-1262.0,0.00024808,2,"2026-03-28T14:30:53.412",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982153,1774708253421,-924.0,0.00024808,2,"2026-03-28T14:30:53.421",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982154,1774708253431,-1216.0,0.00024808,2,"2026-03-28T14:30:53.431",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982155,1774708253441,-2368.01,0.000249,7,"2026-03-28T14:30:53.441",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982156,1774708253450,-3605.62,0.000249,7,"2026-03-28T14:30:53.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982157,1774708253459,-604657.961748,0.000249,3,"2026-03-28T14:30:53.459",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982158,1774708253468,-172.39694558,0.00025,5,"2026-03-28T14:30:53.468",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982159,1774708253479,-7685.79094912,0.00025,7,"2026-03-28T14:30:53.479",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982160,1774708253695,-1691.09468468,0.00025,7,"2026-03-28T14:30:53.695",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982161,1774708253707,-399.58215626,0.00025,7,"2026-03-28T14:30:53.707",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982162,1774708253723,-621.0,0.00018756,2,"2026-03-28T14:30:53.723",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982163,1774708253733,-147.71294345,0.00025,7,"2026-03-28T14:30:53.733",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982164,1774708253750,-397.99309495,0.00025,7,"2026-03-28T14:30:53.750",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982165,1774708253873,-1152.63623287,0.00013488,2,"2026-03-28T14:30:53.873",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982166,1774708253885,-4701.06300757,0.00013488,2,"2026-03-28T14:30:53.885",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982167,1774708253895,-569.0,0.00016111,2,"2026-03-28T14:30:53.895",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982168,1774708253905,-621.0,0.00021756,2,"2026-03-28T14:30:53.905",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982169,1774708253915,-150.0,0.00024658,2,"2026-03-28T14:30:53.915",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982170,1774708253926,-621.0,0.00024756,2,"2026-03-28T14:30:53.926",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982171,1774708253936,-28384.69556789,0.00025,7,"2026-03-28T14:30:53.936",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982172,1774708253948,-1027.23724345,0.00025,7,"2026-03-28T14:30:53.948",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982173,1774708254668,-168.590016,0.00015256,7,"2026-03-28T14:30:54.668",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982174,1774708254678,-590.065056,0.00017544,7,"2026-03-28T14:30:54.678",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982175,1774708254688,-286.0,0.00018,2,"2026-03-28T14:30:54.688",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982176,1774708254697,-590.065056,0.00019832,7,"2026-03-28T14:30:54.697",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982177,1774708254707,-1803.54067376,0.00025,7,"2026-03-28T14:30:54.707",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982178,1774708254719,-108556.20219212,0.00025,7,"2026-03-28T14:30:54.719",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982179,1774708254740,-387.93218086,0.00025,7,"2026-03-28T14:30:54.740",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982180,1774708299985,218.72,0.00012481,2,"2026-03-28T14:31:39.985",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982181,1774708350110,205.56356212,0.0001,2,"2026-03-28T14:32:30.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982182,1774708362344,1355.39,0.00011986,2,"2026-03-28T14:32:42.344",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982183,1774708363164,1100.0,0.00012506,2,"2026-03-28T14:32:43.164",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982184,1774708428615,406.73,0.00012021,2,"2026-03-28T14:33:48.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982185,1774708462121,217.94,0.00012527,2,"2026-03-28T14:34:22.121",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982186,1774708490171,590.25,0.00012128,2,"2026-03-28T14:34:50.171",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982187,1774708582798,374.29061257,0.00012776,2,"2026-03-28T14:36:22.798",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982188,1774708587810,125.70938743,0.00012773,2,"2026-03-28T14:36:27.810",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982189,1774708587836,202.10141257,0.00012773,2,"2026-03-28T14:36:27.836",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982190,1774708608025,-444.40904498,0.0001279,2,"2026-03-28T14:36:48.025",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982191,1774708608068,-2824.39849988,0.0001279,2,"2026-03-28T14:36:48.068",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982192,1774708608100,-150.0,0.000128,2,"2026-03-28T14:36:48.100",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982193,1774708608133,-620.0,0.00012824,2,"2026-03-28T14:36:48.133",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982194,1774708608164,-250.0,0.00012836,2,"2026-03-28T14:36:48.164",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982195,1774708608412,-300.0,0.00012846,2,"2026-03-28T14:36:48.412",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982196,1774708610964,-4828.43566323,0.0001279,2,"2026-03-28T14:36:50.964",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982197,1774708614087,-343.13867354,0.0001279,2,"2026-03-28T14:36:54.087",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982198,1774708614118,-2344.80700048,0.0001279,2,"2026-03-28T14:36:54.118",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982199,1774708614228,-1474.27767715,0.0001279,2,"2026-03-28T14:36:54.228",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982200,1774708616989,-3149.84097481,0.0001279,2,"2026-03-28T14:36:56.989",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982201,1774708617023,-1200.0,0.00012847,2,"2026-03-28T14:36:57.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982202,1774708617053,-526.32805038,0.00012848,2,"2026-03-28T14:36:57.053",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982203,1774708617111,-247.67194962,0.00012848,2,"2026-03-28T14:36:57.111",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982204,1774708620158,-150.0,0.000128,2,"2026-03-28T14:37:00.158",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982205,1774708620192,-300.0,0.00012848,2,"2026-03-28T14:37:00.192",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982206,1774708620226,-4100.01,0.00012849,2,"2026-03-28T14:37:00.226",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982207,1774708620330,-899.99,0.00012849,2,"2026-03-28T14:37:00.330",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982208,1774708674232,297.89858743,0.00012493,2,"2026-03-28T14:37:54.232",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982209,1774708674261,500.0,0.00012493,2,"2026-03-28T14:37:54.261",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982210,1774708674288,150.56696842,0.00012493,2,"2026-03-28T14:37:54.288",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982211,1774708674315,19.82444415,0.00012493,2,"2026-03-28T14:37:54.315",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982212,1774708689314,295.78537351,0.00012776,2,"2026-03-28T14:38:09.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982213,1774708709032,184.39018234,0.0001269,2,"2026-03-28T14:38:29.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982214,1774708709059,110.29277837,0.0001269,2,"2026-03-28T14:38:29.059",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982215,1774708715032,223.1891788,0.00012474,2,"2026-03-28T14:38:35.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982216,1774708715058,166.51804283,0.00012474,2,"2026-03-28T14:38:35.058",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982217,1774708715082,194.65607326,0.00012474,2,"2026-03-28T14:38:35.082",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982236,1774708922976,-257.0,9.809e-05,2,"2026-03-28T14:42:02.976",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982237,1774708923008,-170.35,9.809e-05,2,"2026-03-28T14:42:03.008",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982238,1774708923038,-193.0,0.0001079,2,"2026-03-28T14:42:03.038",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982239,1774708923069,-153.2896224,0.00011115,2,"2026-03-28T14:42:03.069",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982240,1774708923283,-193.0,0.00011115,2,"2026-03-28T14:42:03.283",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982241,1774708923313,-166.66,0.00011385,2,"2026-03-28T14:42:03.313",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982242,1774708923343,-166.66,0.00011624,2,"2026-03-28T14:42:03.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982243,1774708923373,-166.66,0.00011864,2,"2026-03-28T14:42:03.373",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982244,1774708923403,-165.56177113,0.00011962,2,"2026-03-28T14:42:03.403",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982245,1774708923433,-200.0,0.00012061,2,"2026-03-28T14:42:03.433",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982246,1774708923463,-166.66,0.00012104,2,"2026-03-28T14:42:03.463",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982247,1774708923494,-166.66,0.00012344,2,"2026-03-28T14:42:03.494",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982248,1774708923527,-2002.47,0.00012421,2,"2026-03-28T14:42:03.527",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982249,1774708923558,-300.0,0.00012472,2,"2026-03-28T14:42:03.558",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982250,1774708923760,-1200.0,0.00012473,2,"2026-03-28T14:42:03.760",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982251,1774708923790,-300.0,0.00012473,2,"2026-03-28T14:42:03.790",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982252,1774708923820,-300.0,0.00012473,2,"2026-03-28T14:42:03.820",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982253,1774708924092,-464.06721294,0.00012474,2,"2026-03-28T14:42:04.092",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982254,1774708924108,-300.0,0.00012474,2,"2026-03-28T14:42:04.108",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982255,1774708924125,-300.0,0.00012474,2,"2026-03-28T14:42:04.125",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982256,1774708924169,-6400.01,0.00012474,2,"2026-03-28T14:42:04.169",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982257,1774708925481,-3804.62050783,0.00012474,2,"2026-03-28T14:42:05.481",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982258,1774708925506,-2390.76898434,0.00012474,2,"2026-03-28T14:42:05.506",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982260,1774708932407,-166.66,0.00012583,2,"2026-03-28T14:42:12.407",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982261,1774708932441,-2512.33133398,0.00012632,2,"2026-03-28T14:42:12.441",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982262,1774709085873,5578.07,0.00012094,2,"2026-03-28T14:44:45.873",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982264,1774709185872,1500.0,0.00012027,2,"2026-03-28T14:46:25.872",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982265,1774709224332,710.51,0.00011633,2,"2026-03-28T14:47:04.332",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982266,1774709226445,1600.0,0.00012013,2,"2026-03-28T14:47:06.445",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982267,1774709235404,150.0,0.00011958,2,"2026-03-28T14:47:15.404",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982268,1774709254658,2489.83,0.00011928,2,"2026-03-28T14:47:34.658",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982269,1774709289843,445.22,0.00011259,2,"2026-03-28T14:48:09.843",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982270,1774709290360,900.11,0.0001159,2,"2026-03-28T14:48:10.360",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982271,1774709290879,853.43,0.00011932,2,"2026-03-28T14:48:10.879",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982272,1774709291567,580.0,0.00012107,2,"2026-03-28T14:48:11.567",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982273,1774709291914,389.34,0.00012386,2,"2026-03-28T14:48:11.914",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982275,1774709378865,4342.08,0.00011818,2,"2026-03-28T14:49:38.865",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982276,1774709378891,1570.55,0.00011818,2,"2026-03-28T14:49:38.891",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982277,1774709381031,4095.21,0.00011818,2,"2026-03-28T14:49:41.031",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982278,1774709392347,2000.0,0.00011818,2,"2026-03-28T14:49:52.347",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982279,1774709405867,781.97975538,0.00012473,2,"2026-03-28T14:50:05.867",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982280,1774709416201,341.41,0.00012067,2,"2026-03-28T14:50:16.201",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982281,1774709432139,-1300.27898027,0.000125,2,"2026-03-28T14:50:32.139",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982282,1774709432188,-384.2792077,0.000125,2,"2026-03-28T14:50:32.188",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982283,1774709432197,-300.0,0.00012572,2,"2026-03-28T14:50:32.197",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982284,1774709432207,-1200.0,0.00012572,2,"2026-03-28T14:50:32.207",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982285,1774709432217,-250.0,0.00012572,2,"2026-03-28T14:50:32.217",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982286,1774709432226,-122207.22352578,0.00012573,2,"2026-03-28T14:50:32.226",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982287,1774709432235,-399.17118151,0.00012573,2,"2026-03-28T14:50:32.235",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982289,1774709432245,-210.50443298,0.00012573,2,"2026-03-28T14:50:32.245",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982291,1774709432254,-207.26268319,0.00012573,2,"2026-03-28T14:50:32.254",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982293,1774709432263,-5124.52320385,0.00012573,2,"2026-03-28T14:50:32.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982295,1774709432273,-250.0,0.00012604,2,"2026-03-28T14:50:32.273",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982297,1774709432282,-1882.93233324,0.00012622,2,"2026-03-28T14:50:32.282",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982299,1774709432292,-4645.95043496,0.00012622,2,"2026-03-28T14:50:32.292",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982301,1774709432301,-32419.0,0.0001263,2,"2026-03-28T14:50:32.301",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982303,1774709432311,-1000.0,0.0001267,2,"2026-03-28T14:50:32.311",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982305,1774709432320,-500.0,0.0001267,2,"2026-03-28T14:50:32.320",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982307,1774709432330,-500.0,0.00012671,2,"2026-03-28T14:50:32.330",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982309,1774709432339,-500.0,0.00012671,2,"2026-03-28T14:50:32.339",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982311,1774709432349,-264.01290907,0.00012671,2,"2026-03-28T14:50:32.349",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982313,1774709432358,-182.96447148,0.00012671,2,"2026-03-28T14:50:32.358",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982315,1774709432367,-268.80694624,0.00012671,2,"2026-03-28T14:50:32.367",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982317,1774709432377,-625.45103338,0.00012671,2,"2026-03-28T14:50:32.377",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982319,1774709432385,-500.0,0.00012671,2,"2026-03-28T14:50:32.385",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982321,1774709432395,-500.0,0.00012671,2,"2026-03-28T14:50:32.395",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982323,1774709432404,-500.0,0.00012671,2,"2026-03-28T14:50:32.404",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982325,1774709432414,-500.0,0.00012671,2,"2026-03-28T14:50:32.414",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982327,1774709432423,-500.0,0.00012671,2,"2026-03-28T14:50:32.423",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982329,1774709432433,-500.0,0.00012671,2,"2026-03-28T14:50:32.433",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982331,1774709432442,-500.0,0.00012671,2,"2026-03-28T14:50:32.442",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982333,1774709432451,-500.0,0.00012671,2,"2026-03-28T14:50:32.451",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982335,1774709432461,-500.0,0.00012671,2,"2026-03-28T14:50:32.461",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982337,1774709432470,-500.0,0.00012671,2,"2026-03-28T14:50:32.470",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982339,1774709432479,-500.0,0.00012671,2,"2026-03-28T14:50:32.479",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982341,1774709432489,-534.80903635,0.00012671,2,"2026-03-28T14:50:32.489",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982343,1774709432498,-500.0,0.00012671,2,"2026-03-28T14:50:32.498",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982345,1774709432508,-421.12311814,0.00012671,2,"2026-03-28T14:50:32.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982347,1774709432517,-188.16486237,0.00012671,2,"2026-03-28T14:50:32.517",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982349,1774709432526,-300.0,0.00012671,2,"2026-03-28T14:50:32.526",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982351,1774709432536,-150.0,0.00012671,2,"2026-03-28T14:50:32.536",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982354,1774709432545,-1067.54895648,0.00012671,3,"2026-03-28T14:50:32.545",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982355,1774709432554,-230943.63658608,0.00012672,2,"2026-03-28T14:50:32.554",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982358,1774709432566,-18500.12541875,0.00012672,2,"2026-03-28T14:50:32.566",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982360,1774709432577,-17360.78411522,0.00012672,2,"2026-03-28T14:50:32.577",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982362,1774709432589,-116641.96239994,0.00012672,2,"2026-03-28T14:50:32.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982364,1774709432600,-1254.41808677,0.00012672,2,"2026-03-28T14:50:32.600",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982368,1774709432621,-3791.94786815,0.00012672,2,"2026-03-28T14:50:32.621",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982370,1774709432633,-2372.15,0.00012672,2,"2026-03-28T14:50:32.633",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982401,1774709438060,-7800.0,0.00012672,2,"2026-03-28T14:50:38.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982402,1774709438070,-281.9489406,0.00012672,2,"2026-03-28T14:50:38.070",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982403,1774709438081,-638.53978568,0.00012672,2,"2026-03-28T14:50:38.081",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982404,1774709438246,-70000.00000016,0.00012672,2,"2026-03-28T14:50:38.246",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982405,1774709438258,-13893.62240269,0.00012672,2,"2026-03-28T14:50:38.258",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982406,1774709438268,-309.33597045,0.00012672,2,"2026-03-28T14:50:38.268",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982407,1774709438372,-347.25,0.00012672,2,"2026-03-28T14:50:38.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982408,1774709438383,-2015864.27842551,0.00012672,2,"2026-03-28T14:50:38.383",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982409,1774709438393,-500.0,0.00012673,2,"2026-03-28T14:50:38.393",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982410,1774709438403,-500.10260648,0.00012673,2,"2026-03-28T14:50:38.403",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982411,1774709438413,-167.5141308,0.00012673,2,"2026-03-28T14:50:38.413",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982412,1774709438423,-500.0,0.00012673,2,"2026-03-28T14:50:38.423",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982413,1774709438432,-500.0,0.00012673,2,"2026-03-28T14:50:38.432",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982414,1774709438445,-500.0,0.00012673,2,"2026-03-28T14:50:38.445",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982415,1774709438454,-500.0,0.00012673,2,"2026-03-28T14:50:38.454",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982416,1774709438464,-500.0,0.00012673,2,"2026-03-28T14:50:38.464",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982417,1774709438474,-500.0,0.00012673,2,"2026-03-28T14:50:38.474",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982418,1774709438484,-500.41700518,0.00012673,2,"2026-03-28T14:50:38.484",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982419,1774709438495,-500.29196162,0.00012673,2,"2026-03-28T14:50:38.495",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982420,1774709438506,-160.30121654,0.00012673,2,"2026-03-28T14:50:38.506",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982421,1774709438516,-500.0,0.00012673,2,"2026-03-28T14:50:38.516",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982422,1774709438527,-504.90098881,0.00012673,2,"2026-03-28T14:50:38.527",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982423,1774709438536,-500.0,0.00012673,2,"2026-03-28T14:50:38.536",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982424,1774709438546,-500.0,0.00012673,2,"2026-03-28T14:50:38.546",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982425,1774709438556,-501.85241925,0.00012673,2,"2026-03-28T14:50:38.556",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982426,1774709438566,-2500.0,0.00012749,2,"2026-03-28T14:50:38.566",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982427,1774709438575,-762.81028647,0.00012766,2,"2026-03-28T14:50:38.575",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982428,1774709438584,-6766.507,0.00012772,2,"2026-03-28T14:50:38.584",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982429,1774709438593,-4147.505,0.00012772,2,"2026-03-28T14:50:38.593",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982430,1774709438602,-97569.8923,0.00012772,2,"2026-03-28T14:50:38.602",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982431,1774709438611,-878.32470845,0.00012775,2,"2026-03-28T14:50:38.611",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982432,1774709438621,-745.25,0.00012786,2,"2026-03-28T14:50:38.621",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982433,1774709438630,-150.0,0.000128,2,"2026-03-28T14:50:38.630",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982434,1774709438639,-9999.99,0.00012805,2,"2026-03-28T14:50:38.639",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982436,1774709438648,-351.15,0.00012805,2,"2026-03-28T14:50:38.648",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982437,1774709438658,-581.81,0.00012805,2,"2026-03-28T14:50:38.658",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982438,1774709438667,-150.99,0.00012805,2,"2026-03-28T14:50:38.667",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982439,1774709438676,-387.46478063,0.00012805,2,"2026-03-28T14:50:38.676",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982440,1774709438685,-434.39,0.00012824,2,"2026-03-28T14:50:38.685",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982441,1774709438694,-2648.099,0.00012848,2,"2026-03-28T14:50:38.694",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982442,1774709438703,-150.507,0.00012848,2,"2026-03-28T14:50:38.703",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982443,1774709438712,-4333.12,0.00012849,2,"2026-03-28T14:50:38.712",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982444,1774709438721,-312.77,0.00012849,2,"2026-03-28T14:50:38.721",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982445,1774709438730,-999.99,0.00012866,2,"2026-03-28T14:50:38.730",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982446,1774709438739,-9999.99,0.00012866,2,"2026-03-28T14:50:38.739",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982447,1774709438749,-352.10159834,0.00012866,2,"2026-03-28T14:50:38.749",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982448,1774709438758,-200.0,0.00012869,2,"2026-03-28T14:50:38.758",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982449,1774709438768,-500.0,0.00012869,2,"2026-03-28T14:50:38.768",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982450,1774709438777,-500.0,0.00012869,2,"2026-03-28T14:50:38.777",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982451,1774709438786,-500.0,0.00012869,2,"2026-03-28T14:50:38.786",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982452,1774709438795,-502.64731971,0.00012869,2,"2026-03-28T14:50:38.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982453,1774709438806,-500.0,0.00012869,2,"2026-03-28T14:50:38.806",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982454,1774709438817,-500.0,0.00012869,2,"2026-03-28T14:50:38.817",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982455,1774709438827,-500.0,0.00012869,2,"2026-03-28T14:50:38.827",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982456,1774709438835,-500.0,0.00012869,2,"2026-03-28T14:50:38.835",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982457,1774709438845,-151.0,0.00012869,2,"2026-03-28T14:50:38.845",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982458,1774709438857,-500.0,0.00012869,2,"2026-03-28T14:50:38.857",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982459,1774709438866,-151.0,0.00012869,2,"2026-03-28T14:50:38.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982460,1774709439017,-500.0,0.00012869,2,"2026-03-28T14:50:39.017",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982461,1774709439027,-151.0,0.00012869,2,"2026-03-28T14:50:39.027",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982462,1774709439037,-151.0,0.00012869,2,"2026-03-28T14:50:39.037",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982463,1774709439047,-500.0,0.00012869,2,"2026-03-28T14:50:39.047",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982464,1774709439057,-151.0,0.00012869,2,"2026-03-28T14:50:39.057",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982465,1774709439067,-500.0,0.00012869,2,"2026-03-28T14:50:39.067",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982466,1774709439079,-151.0,0.00012869,2,"2026-03-28T14:50:39.079",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982467,1774709439089,-500.0,0.00012869,2,"2026-03-28T14:50:39.089",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982468,1774709439099,-151.0,0.00012869,2,"2026-03-28T14:50:39.099",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982469,1774709439108,-500.0,0.00012869,2,"2026-03-28T14:50:39.108",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982470,1774709439117,-151.0,0.00012869,2,"2026-03-28T14:50:39.117",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982471,1774709439127,-151.0,0.00012869,2,"2026-03-28T14:50:39.127",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982472,1774709439137,-500.0,0.00012869,2,"2026-03-28T14:50:39.137",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982473,1774709439147,-151.0,0.00012869,2,"2026-03-28T14:50:39.147",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982474,1774709439156,-151.0,0.00012869,2,"2026-03-28T14:50:39.156",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982475,1774709439166,-500.0,0.00012869,2,"2026-03-28T14:50:39.166",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982476,1774709439176,-151.0,0.00012869,2,"2026-03-28T14:50:39.176",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982477,1774709439185,-151.0,0.00012869,2,"2026-03-28T14:50:39.185",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982478,1774709439195,-500.0,0.00012869,2,"2026-03-28T14:50:39.195",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982479,1774709439205,-151.0,0.00012869,2,"2026-03-28T14:50:39.205",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982480,1774709439215,-151.0,0.00012869,2,"2026-03-28T14:50:39.215",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982481,1774709439224,-500.0,0.00012869,2,"2026-03-28T14:50:39.224",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982482,1774709439234,-151.0,0.00012869,2,"2026-03-28T14:50:39.234",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982483,1774709439244,-151.0,0.00012869,2,"2026-03-28T14:50:39.244",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982484,1774709439254,-500.0,0.00012869,2,"2026-03-28T14:50:39.254",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982485,1774709439263,-500.0,0.00012869,2,"2026-03-28T14:50:39.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982486,1774709439273,-151.0,0.00012869,2,"2026-03-28T14:50:39.273",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982487,1774709439282,-151.0,0.00012869,2,"2026-03-28T14:50:39.282",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982488,1774709439292,-151.0,0.00012869,2,"2026-03-28T14:50:39.292",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982489,1774709439301,-500.0,0.00012869,2,"2026-03-28T14:50:39.301",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982490,1774709439311,-151.0,0.00012869,2,"2026-03-28T14:50:39.311",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982491,1774709439320,-500.0,0.00012869,2,"2026-03-28T14:50:39.320",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982492,1774709439329,-151.0,0.00012869,2,"2026-03-28T14:50:39.329",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982493,1774709439339,-151.0,0.00012869,2,"2026-03-28T14:50:39.339",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982494,1774709439348,-151.0,0.00012869,2,"2026-03-28T14:50:39.348",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982495,1774709439358,-151.0,0.00012869,2,"2026-03-28T14:50:39.358",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982496,1774709439367,-151.0,0.00012869,2,"2026-03-28T14:50:39.367",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982497,1774709439377,-151.0,0.00012869,2,"2026-03-28T14:50:39.377",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982498,1774709439387,-151.0,0.00012869,2,"2026-03-28T14:50:39.387",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982499,1774709439398,-151.0,0.00012869,2,"2026-03-28T14:50:39.398",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982500,1774709439408,-151.0,0.00012869,2,"2026-03-28T14:50:39.408",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982501,1774709439419,-151.0,0.00012869,2,"2026-03-28T14:50:39.419",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982502,1774709439429,-989.38,0.00012869,2,"2026-03-28T14:50:39.429",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982503,1774709439438,-30496.35201831,0.00012872,2,"2026-03-28T14:50:39.438",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982504,1774709439449,-575.19859108,0.00012873,2,"2026-03-28T14:50:39.449",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982505,1774709439458,-500.0,0.00012873,2,"2026-03-28T14:50:39.458",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982506,1774709439469,-500.36278592,0.00012873,2,"2026-03-28T14:50:39.469",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982507,1774709439479,-160.29659322,0.00012873,2,"2026-03-28T14:50:39.479",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982508,1774709439488,-588.47473116,0.00012873,2,"2026-03-28T14:50:39.488",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982509,1774709439498,-500.0,0.00012873,2,"2026-03-28T14:50:39.498",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982510,1774709439508,-161.69769006,0.00012873,2,"2026-03-28T14:50:39.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982511,1774709439519,-296.27269666,0.00012875,2,"2026-03-28T14:50:39.519",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982512,1774709439529,-500.0,0.00012944,2,"2026-03-28T14:50:39.529",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982513,1774709439538,-407.37,0.00012952,2,"2026-03-28T14:50:39.538",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982514,1774709439549,-342.7071581,0.00012975,2,"2026-03-28T14:50:39.549",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982515,1774709439559,-712.3289996,0.00012975,2,"2026-03-28T14:50:39.559",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982516,1774709439569,-649.72464299,0.00012975,2,"2026-03-28T14:50:39.569",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982517,1774709439582,-989.38,0.00013143,2,"2026-03-28T14:50:39.582",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982518,1774709439592,-5124.52320383,0.00013209,2,"2026-03-28T14:50:39.592",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982519,1774709439602,-500.0,0.00013218,2,"2026-03-28T14:50:39.602",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982520,1774709439612,-1004.28717166,0.00013221,2,"2026-03-28T14:50:39.612",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982521,1774709439622,-1000.0,0.00013221,2,"2026-03-28T14:50:39.622",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982522,1774709439631,-1000.0,0.00013221,2,"2026-03-28T14:50:39.631",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982523,1774709439640,-169.86308771,0.00013221,2,"2026-03-28T14:50:39.640",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982524,1774709439650,-500.62783858,0.00013221,2,"2026-03-28T14:50:39.650",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982525,1774709439660,-1000.0,0.00013221,2,"2026-03-28T14:50:39.660",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982526,1774709439670,-1000.0,0.00013221,2,"2026-03-28T14:50:39.670",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982527,1774709439681,-1000.0,0.00013221,2,"2026-03-28T14:50:39.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982528,1774709439690,-753.74,0.00013286,2,"2026-03-28T14:50:39.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982529,1774709439701,-2000.0,0.00013295,2,"2026-03-28T14:50:39.701",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982530,1774709439712,-762.81028639,0.00013381,2,"2026-03-28T14:50:39.712",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982531,1774709439722,-200.0,0.00013417,2,"2026-03-28T14:50:39.722",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982532,1774709439732,-989.38,0.00013417,2,"2026-03-28T14:50:39.732",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982533,1774709439742,-501.9357854,0.00013421,2,"2026-03-28T14:50:39.742",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982534,1774709439752,-1000.0,0.00013421,2,"2026-03-28T14:50:39.752",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982535,1774709439762,-500.0,0.00013492,2,"2026-03-28T14:50:39.762",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982536,1774709439771,-1600.0,0.00013515,2,"2026-03-28T14:50:39.771",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982537,1774709439780,-419.52069833,0.00013566,2,"2026-03-28T14:50:39.780",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982538,1774709439789,-989.38,0.00013691,2,"2026-03-28T14:50:39.789",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982539,1774709439799,-500.0,0.00013698,2,"2026-03-28T14:50:39.799",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982540,1774709439808,-323.33802429,0.00013698,2,"2026-03-28T14:50:39.808",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982541,1774709439818,-225.41,0.00013698,2,"2026-03-28T14:50:39.818",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982542,1774709439827,-500.0,0.00013698,2,"2026-03-28T14:50:39.827",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982543,1774709439836,-500.0,0.00013698,2,"2026-03-28T14:50:39.836",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982544,1774709439846,-150.0,0.00013699,2,"2026-03-28T14:50:39.846",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982545,1774709439855,-150.0,0.00013699,2,"2026-03-28T14:50:39.855",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982546,1774709439865,-150.0,0.00013699,2,"2026-03-28T14:50:39.865",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982547,1774709439874,-443.61,0.00013699,2,"2026-03-28T14:50:39.874",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982548,1774709439884,-390.22598086,0.00013699,2,"2026-03-28T14:50:39.884",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982549,1774709439894,-557.04,0.000137,2,"2026-03-28T14:50:39.894",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982550,1774709439903,-2368.01,0.000137,2,"2026-03-28T14:50:39.903",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982551,1774709439913,-3605.62,0.000137,2,"2026-03-28T14:50:39.913",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982552,1774709439923,-2120.06,0.000137,2,"2026-03-28T14:50:39.923",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982553,1774709439933,-351.73,0.00013715,2,"2026-03-28T14:50:39.933",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982554,1774709439942,-598.58411617,0.00013768,2,"2026-03-28T14:50:39.942",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982555,1774709439952,-1500.0,0.00013768,2,"2026-03-28T14:50:39.952",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982556,1774709439962,-739.50628899,0.00013768,2,"2026-03-28T14:50:39.962",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982557,1774709439971,-168.60618864,0.00013768,2,"2026-03-28T14:50:39.971",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982558,1774709439981,-255.0,0.00013773,2,"2026-03-28T14:50:39.981",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982559,1774709439990,-420.0,0.00013793,2,"2026-03-28T14:50:39.990",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982560,1774709440000,-2957.83,0.000138,2,"2026-03-28T14:50:40.000",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982561,1774709440010,-16717.74,0.000138,2,"2026-03-28T14:50:40.010",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982562,1774709440020,-1680.0,0.00013829,2,"2026-03-28T14:50:40.020",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982563,1774709440029,-500.0,0.00013829,2,"2026-03-28T14:50:40.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982564,1774709440038,-500.0,0.00013829,2,"2026-03-28T14:50:40.038",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982565,1774709440048,-500.0,0.00013829,2,"2026-03-28T14:50:40.048",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982566,1774709440058,-502.98943545,0.00013829,2,"2026-03-28T14:50:40.058",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982567,1774709440067,-250.0,0.00013829,2,"2026-03-28T14:50:40.067",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982568,1774709440077,-300.0,0.00013829,2,"2026-03-28T14:50:40.077",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982569,1774709440086,-300.0,0.00013829,2,"2026-03-28T14:50:40.086",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982570,1774709440095,-300.0,0.00013829,2,"2026-03-28T14:50:40.095",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982571,1774709440105,-300.0,0.00013829,2,"2026-03-28T14:50:40.105",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982572,1774709440114,-302.99736918,0.00013829,2,"2026-03-28T14:50:40.114",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982573,1774709440124,-600.0,0.00013829,2,"2026-03-28T14:50:40.124",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982574,1774709440134,-600.0,0.00013829,2,"2026-03-28T14:50:40.134",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982575,1774709440143,-600.0,0.00013829,2,"2026-03-28T14:50:40.143",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982576,1774709440153,-600.0,0.00013829,2,"2026-03-28T14:50:40.153",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982577,1774709440163,-606.30030691,0.00013829,2,"2026-03-28T14:50:40.163",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982578,1774709440172,-5000.0,0.00013829,2,"2026-03-28T14:50:40.172",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982579,1774709440181,-2500.0,0.00013829,2,"2026-03-28T14:50:40.181",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982580,1774709440191,-2500.0,0.00013829,2,"2026-03-28T14:50:40.191",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982581,1774709440201,-2500.0,0.00013829,2,"2026-03-28T14:50:40.201",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982582,1774709440211,-2500.0,0.00013829,2,"2026-03-28T14:50:40.211",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982583,1774709440221,-5124.52320383,0.00013846,2,"2026-03-28T14:50:40.221",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982584,1774709440230,-420.0,0.000139,2,"2026-03-28T14:50:40.230",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982585,1774709440240,-5000.0,0.0001394,2,"2026-03-28T14:50:40.240",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982586,1774709440250,-2541.44376132,0.0001394,2,"2026-03-28T14:50:40.250",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982587,1774709440260,-500.0,0.0001394,2,"2026-03-28T14:50:40.260",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982588,1774709440269,-200.0,0.00013965,2,"2026-03-28T14:50:40.269",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982589,1774709440279,-989.38,0.00013965,2,"2026-03-28T14:50:40.279",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982590,1774709440289,-1000.0,0.00013968,2,"2026-03-28T14:50:40.289",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982591,1774709440298,-150.0,0.00013973,2,"2026-03-28T14:50:40.298",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982592,1774709440308,-150.0,0.00013973,2,"2026-03-28T14:50:40.308",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982593,1774709440318,-150.0,0.00013973,2,"2026-03-28T14:50:40.318",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982594,1774709440327,-762.81028639,0.00013996,2,"2026-03-28T14:50:40.327",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982595,1774709440337,-519.0,0.00014,2,"2026-03-28T14:50:40.337",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982596,1774709440346,-297.28,0.00014013,2,"2026-03-28T14:50:40.346",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982597,1774709440356,-197.2078,0.000141,2,"2026-03-28T14:50:40.356",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982598,1774709440365,-989.38,0.00014239,2,"2026-03-28T14:50:40.365",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982599,1774709440375,-150.0,0.00014247,2,"2026-03-28T14:50:40.375",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982600,1774709440384,-443.61,0.00014384,2,"2026-03-28T14:50:40.384",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982601,1774709440393,-2807.0,0.000144,2,"2026-03-28T14:50:40.393",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982602,1774709440403,-5124.52320383,0.00014482,2,"2026-03-28T14:50:40.403",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982603,1774709440413,-388.0,0.000145,2,"2026-03-28T14:50:40.413",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982604,1774709440422,-9999.99,0.00014504,2,"2026-03-28T14:50:40.422",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982605,1774709440431,-201.41272504,0.00014513,2,"2026-03-28T14:50:40.431",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982606,1774709440441,-989.38,0.00014513,2,"2026-03-28T14:50:40.441",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982607,1774709440450,-762.81028639,0.00014611,2,"2026-03-28T14:50:40.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982608,1774709440460,-2807.0,0.0001472,2,"2026-03-28T14:50:40.460",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982609,1774709440469,-2807.0,0.0001472,2,"2026-03-28T14:50:40.469",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982610,1774709440479,-161.0,0.0001472,2,"2026-03-28T14:50:40.479",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982611,1774709440488,-2807.0,0.0001472,2,"2026-03-28T14:50:40.488",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982612,1774709440498,-2000.0,0.00014772,2,"2026-03-28T14:50:40.498",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982613,1774709440507,-989.42318384,0.00014787,2,"2026-03-28T14:50:40.507",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982614,1774709440516,-352.10159834,0.00014922,2,"2026-03-28T14:50:40.516",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982615,1774709440525,-1500000.0,0.00014932,2,"2026-03-28T14:50:40.525",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982616,1774709440535,-1703.87,0.00014956,2,"2026-03-28T14:50:40.535",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982617,1774709440545,-218.9943877,0.00014973,2,"2026-03-28T14:50:40.545",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982618,1774709440554,-500.0,0.00014973,2,"2026-03-28T14:50:40.554",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982619,1774709440563,-500.0,0.00014973,2,"2026-03-28T14:50:40.563",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982620,1774709440572,-433.0,0.00014977,2,"2026-03-28T14:50:40.572",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982621,1774709440582,-388.0,0.00015,2,"2026-03-28T14:50:40.582",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982622,1774709440591,-1600.0,0.00015016,2,"2026-03-28T14:50:40.591",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982623,1774709440600,-86214.2663923,0.00015032,2,"2026-03-28T14:50:40.600",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982624,1774709440609,-1570.0,0.0001504,2,"2026-03-28T14:50:40.609",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982625,1774709440619,-1570.0,0.0001504,2,"2026-03-28T14:50:40.619",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982626,1774709440628,-399.17118147,0.00015044,2,"2026-03-28T14:50:40.628",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982627,1774709440638,-225.14,0.00015068,2,"2026-03-28T14:50:40.638",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982628,1774709440647,-443.61,0.00015068,2,"2026-03-28T14:50:40.647",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982629,1774709440657,-500.0,0.00015073,2,"2026-03-28T14:50:40.657",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982630,1774709440667,-5124.52320383,0.00015118,2,"2026-03-28T14:50:40.667",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982631,1774709440676,-587.0,0.00015133,2,"2026-03-28T14:50:40.676",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982632,1774709440686,-959.64475997,0.00015196,2,"2026-03-28T14:50:40.686",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982633,1774709440695,-160.0,0.00015196,2,"2026-03-28T14:50:40.695",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982634,1774709440705,-160.0,0.00015196,2,"2026-03-28T14:50:40.705",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982635,1774709440714,-160.0,0.00015196,2,"2026-03-28T14:50:40.714",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982636,1774709440723,-160.0,0.0001521,7,"2026-03-28T14:50:40.723",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982637,1774709440733,-2351.0,0.00015212,2,"2026-03-28T14:50:40.733",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982638,1774709440742,-762.81028639,0.00015226,2,"2026-03-28T14:50:40.742",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982639,1774709440751,-587.0,0.00015249,2,"2026-03-28T14:50:40.751",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982640,1774709440760,-259.2728,0.000153,2,"2026-03-28T14:50:40.760",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982641,1774709440769,-161.0,0.0001537,2,"2026-03-28T14:50:40.769",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982642,1774709440778,-200.419463,0.00015386,7,"2026-03-28T14:50:40.778",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982643,1774709440788,-160.0,0.00015386,7,"2026-03-28T14:50:40.788",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982644,1774709440798,-1000.0,0.00015521,2,"2026-03-28T14:50:40.798",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982645,1774709440808,-1000.0,0.00015521,2,"2026-03-28T14:50:40.808",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982646,1774709440819,-500.0,0.00015576,2,"2026-03-28T14:50:40.819",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982647,1774709440829,-1000.0,0.00015621,2,"2026-03-28T14:50:40.829",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982648,1774709440839,-474.0,0.00015678,2,"2026-03-28T14:50:40.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982649,1774709440850,-161.0,0.0001568,2,"2026-03-28T14:50:40.850",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982650,1774709440859,-474.0,0.00015699,2,"2026-03-28T14:50:40.859",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982651,1774709440869,-443.61,0.00015753,2,"2026-03-28T14:50:40.869",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982652,1774709440878,-5124.52320383,0.00015755,2,"2026-03-28T14:50:40.878",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982653,1774709440890,-474.0,0.00015784,2,"2026-03-28T14:50:40.890",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982654,1774709440900,-474.0,0.0001579,2,"2026-03-28T14:50:40.900",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982655,1774709440910,-2368.01,0.000158,2,"2026-03-28T14:50:40.910",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982656,1774709440920,-3605.62,0.000158,2,"2026-03-28T14:50:40.920",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982657,1774709440930,-2120.06,0.000158,2,"2026-03-28T14:50:40.930",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982658,1774709440941,-762.81028639,0.0001584,2,"2026-03-28T14:50:40.941",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982659,1774709440951,-474.0,0.00015841,2,"2026-03-28T14:50:40.951",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982660,1774709440960,-474.0,0.00015923,2,"2026-03-28T14:50:40.960",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982661,1774709440970,-474.0,0.00015991,2,"2026-03-28T14:50:40.970",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982662,1774709440979,-201.325442,0.00016,2,"2026-03-28T14:50:40.979",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982663,1774709440988,-625.65505968,0.00016,2,"2026-03-28T14:50:40.988",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982664,1774709440998,-474.0,0.00016002,2,"2026-03-28T14:50:40.998",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982665,1774709441007,-1500.0,0.00016068,2,"2026-03-28T14:50:41.007",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982666,1774709441018,-1500.0,0.00016068,2,"2026-03-28T14:50:41.018",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982667,1774709441029,-474.0,0.00016077,2,"2026-03-28T14:50:41.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982668,1774709441039,-625.65505968,0.000161,2,"2026-03-28T14:50:41.039",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982669,1774709441050,-855.0,0.00016111,2,"2026-03-28T14:50:41.050",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982670,1774709441059,-9999.99,0.00016116,2,"2026-03-28T14:50:41.059",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982671,1774709441069,-3306.91,0.00016159,2,"2026-03-28T14:50:41.069",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982672,1774709441078,-474.0,0.00016163,2,"2026-03-28T14:50:41.078",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982673,1774709441087,-640.03697913,0.00016168,2,"2026-03-28T14:50:41.087",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982674,1774709441097,-16717.74,0.000162,2,"2026-03-28T14:50:41.097",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982675,1774709441107,-557.04,0.000162,2,"2026-03-28T14:50:41.107",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982676,1774709441116,-625.65505968,0.000162,2,"2026-03-28T14:50:41.116",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982677,1774709441125,-2000.0,0.00016249,2,"2026-03-28T14:50:41.125",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982678,1774709441134,-736.0,0.00016269,2,"2026-03-28T14:50:41.134",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982679,1774709441144,-474.0,0.00016316,2,"2026-03-28T14:50:41.144",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982680,1774709441155,-5124.52320383,0.00016391,2,"2026-03-28T14:50:41.155",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982681,1774709441164,-150.0,0.000164,2,"2026-03-28T14:50:41.164",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982682,1774709441175,-213.0,0.000164,2,"2026-03-28T14:50:41.175",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982683,1774709441186,-302.46,0.000164,2,"2026-03-28T14:50:41.186",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982684,1774709441195,-355.08524227,0.000164,2,"2026-03-28T14:50:41.195",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982685,1774709441205,-2500.0,0.00016438,2,"2026-03-28T14:50:41.205",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982686,1774709441215,-2500.0,0.00016438,2,"2026-03-28T14:50:41.215",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982687,1774709441225,-2500.0,0.00016438,2,"2026-03-28T14:50:41.225",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982688,1774709441234,-2500.0,0.00016438,2,"2026-03-28T14:50:41.234",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982689,1774709441244,-2500.0,0.00016438,2,"2026-03-28T14:50:41.244",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982691,1774709441253,-2500.0,0.00016438,2,"2026-03-28T14:50:41.253",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982693,1774709441262,-2500.0,0.00016438,2,"2026-03-28T14:50:41.262",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982695,1774709441273,-2500.0,0.00016438,2,"2026-03-28T14:50:41.273",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982697,1774709441283,-2500.0,0.00016438,2,"2026-03-28T14:50:41.283",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982699,1774709441293,-2500.0,0.00016438,2,"2026-03-28T14:50:41.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982701,1774709441302,-2500.0,0.00016438,2,"2026-03-28T14:50:41.302",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982703,1774709441312,-2500.0,0.00016438,2,"2026-03-28T14:50:41.312",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982705,1774709441322,-2500.0,0.00016438,2,"2026-03-28T14:50:41.322",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982707,1774709441331,-2500.0,0.00016438,2,"2026-03-28T14:50:41.331",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982709,1774709441341,-2500.0,0.00016438,2,"2026-03-28T14:50:41.341",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982711,1774709441350,-2500.0,0.00016438,2,"2026-03-28T14:50:41.350",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982713,1774709441359,-2500.0,0.00016438,2,"2026-03-28T14:50:41.359",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982715,1774709441369,-2500.0,0.00016438,2,"2026-03-28T14:50:41.369",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982717,1774709441378,-2500.0,0.00016438,2,"2026-03-28T14:50:41.378",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982719,1774709441388,-443.61,0.00016438,2,"2026-03-28T14:50:41.388",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982722,1774709441398,-762.81028639,0.00016455,2,"2026-03-28T14:50:41.398",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982724,1774709441408,-474.0,0.00016475,2,"2026-03-28T14:50:41.408",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982726,1774709441417,-2957.83,0.000165,2,"2026-03-28T14:50:41.417",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982728,1774709441427,-158.0,0.000165,2,"2026-03-28T14:50:41.427",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982729,1774709441438,-1600.0,0.00016518,2,"2026-03-28T14:50:41.438",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982730,1774709441449,-4095.21,0.00016545,2,"2026-03-28T14:50:41.449",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982731,1774709441458,-474.0,0.00016555,2,"2026-03-28T14:50:41.458",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982732,1774709441468,-340.8708,0.000166,2,"2026-03-28T14:50:41.468",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982733,1774709441478,-823.0,0.00016603,2,"2026-03-28T14:50:41.478",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982734,1774709441487,-250.0,0.00016612,2,"2026-03-28T14:50:41.487",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982735,1774709441496,-1755.16792343,0.00016616,2,"2026-03-28T14:50:41.496",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982736,1774709441505,-2000.0,0.00016616,2,"2026-03-28T14:50:41.505",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982737,1774709441514,-474.0,0.00016647,2,"2026-03-28T14:50:41.514",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982738,1774709441523,-474.0,0.00016672,2,"2026-03-28T14:50:41.523",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982739,1774709441532,-474.0,0.00016684,2,"2026-03-28T14:50:41.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982740,1774709441541,-474.0,0.00016685,2,"2026-03-28T14:50:41.541",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982741,1774709441550,-387.46478059,0.0001669,2,"2026-03-28T14:50:41.550",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982742,1774709441560,-566.188353,0.00016731,7,"2026-03-28T14:50:41.560",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982743,1774709441569,-3292.0,0.00016733,2,"2026-03-28T14:50:41.569",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982744,1774709441578,-2000.0,0.000168,2,"2026-03-28T14:50:41.578",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982745,1774709441587,-2000.0,0.000169,2,"2026-03-28T14:50:41.587",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982746,1774709441596,-6962.724763,0.00016925,7,"2026-03-28T14:50:41.596",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982747,1774709441606,-474.0,0.00016928,2,"2026-03-28T14:50:41.606",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982748,1774709441615,-474.0,0.00016949,2,"2026-03-28T14:50:41.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982749,1774709441732,-621.0,0.00016977,2,"2026-03-28T14:50:41.732",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982750,1774709441742,-1045.0,0.00016977,2,"2026-03-28T14:50:41.742",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982751,1774709441751,-1262.0,0.00016977,2,"2026-03-28T14:50:41.751",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982752,1774709441760,-415.0,0.00016977,2,"2026-03-28T14:50:41.760",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982753,1774709441770,-704.542,0.00016977,2,"2026-03-28T14:50:41.770",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982754,1774709441779,-788.31929485,0.00017,30,"2026-03-28T14:50:41.779",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982755,1774709441788,-563.0,0.00017,2,"2026-03-28T14:50:41.788",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982756,1774709441797,-5124.52320383,0.00017027,2,"2026-03-28T14:50:41.797",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982757,1774709441806,-762.81028639,0.0001707,2,"2026-03-28T14:50:41.806",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982758,1774709441815,-474.0,0.00017084,2,"2026-03-28T14:50:41.815",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982759,1774709441824,-474.0,0.00017087,2,"2026-03-28T14:50:41.824",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982760,1774709441834,-1924.4137184,0.00017164,2,"2026-03-28T14:50:41.834",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982761,1774709441843,-474.0,0.00017171,2,"2026-03-28T14:50:41.843",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982762,1774709441852,-474.0,0.00017233,2,"2026-03-28T14:50:41.852",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982763,1774709441862,-474.0,0.00017243,2,"2026-03-28T14:50:41.862",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982764,1774709441872,-474.0,0.00017299,2,"2026-03-28T14:50:41.872",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982765,1774709441881,-880.56,0.00017421,2,"2026-03-28T14:50:41.881",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982766,1774709441890,-297.28,0.00017426,2,"2026-03-28T14:50:41.890",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982767,1774709441899,-1000.0,0.0001746,2,"2026-03-28T14:50:41.899",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982768,1774709441908,-1000.0,0.0001746,2,"2026-03-28T14:50:41.908",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982769,1774709441917,-1000.0,0.0001746,2,"2026-03-28T14:50:41.917",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982770,1774709441926,-1000.0,0.0001746,2,"2026-03-28T14:50:41.926",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982771,1774709441934,-785.0,0.000175,7,"2026-03-28T14:50:41.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982772,1774709441943,-540.0,0.000175,7,"2026-03-28T14:50:41.943",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982773,1774709441952,-12948.0,0.000175,2,"2026-03-28T14:50:41.952",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982774,1774709441962,-5124.52320383,0.00017664,2,"2026-03-28T14:50:41.962",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982775,1774709441971,-762.81028639,0.00017685,2,"2026-03-28T14:50:41.971",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982776,1774709441981,-1252.0,0.00017688,2,"2026-03-28T14:50:41.981",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982777,1774709441990,-604.571954,0.00017694,7,"2026-03-28T14:50:41.990",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982778,1774709441999,-180.781987,0.00017694,7,"2026-03-28T14:50:41.999",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982779,1774709442008,-2000.0,0.00017726,2,"2026-03-28T14:50:42.008",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982780,1774709442017,-620.0,0.0001778,2,"2026-03-28T14:50:42.017",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982781,1774709442027,-800.0,0.00017808,2,"2026-03-28T14:50:42.027",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982782,1774709442036,-448.1493,0.000179,2,"2026-03-28T14:50:42.036",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982783,1774709442045,-2500.0,0.00017989,2,"2026-03-28T14:50:42.045",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982784,1774709442054,-2500.0,0.00017989,2,"2026-03-28T14:50:42.054",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982785,1774709442064,-2500.0,0.00017989,2,"2026-03-28T14:50:42.064",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982786,1774709442073,-2500.0,0.00017989,2,"2026-03-28T14:50:42.073",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982787,1774709442082,-2500.0,0.00017989,2,"2026-03-28T14:50:42.082",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982788,1774709442092,-2500.0,0.00017989,2,"2026-03-28T14:50:42.092",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982789,1774709442101,-2500.0,0.00017989,2,"2026-03-28T14:50:42.101",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982790,1774709442110,-205.32062414,0.00017989,2,"2026-03-28T14:50:42.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982791,1774709442119,-2807.0,0.0001799,2,"2026-03-28T14:50:42.119",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982792,1774709442128,-200.0,0.00018,2,"2026-03-28T14:50:42.128",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982793,1774709442137,-1600.0,0.0001802,2,"2026-03-28T14:50:42.137",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982794,1774709442146,-161.0,0.0001805,2,"2026-03-28T14:50:42.146",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982795,1774709442155,-2120.06,0.000182,2,"2026-03-28T14:50:42.155",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982796,1774709442165,-1152.0,0.00018216,2,"2026-03-28T14:50:42.165",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982797,1774709442175,-762.81028639,0.000183,2,"2026-03-28T14:50:42.175",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982798,1774709442184,-5124.52320383,0.000183,2,"2026-03-28T14:50:42.184",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982799,1774709442193,-89113.55,0.00018356,2,"2026-03-28T14:50:42.193",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982800,1774709442203,-393.0,0.000184,30,"2026-03-28T14:50:42.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982801,1774709442212,-519.0,0.000184,5,"2026-03-28T14:50:42.212",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982802,1774709442222,-4609.0,0.00018406,2,"2026-03-28T14:50:42.222",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982803,1774709442231,-19237.0030672,0.00018496,2,"2026-03-28T14:50:42.231",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982804,1774709442240,-5533.0,0.000185,3,"2026-03-28T14:50:42.240",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982805,1774709442250,-189.539922,0.00018526,7,"2026-03-28T14:50:42.250",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982806,1774709442259,-526.101084,0.00018526,7,"2026-03-28T14:50:42.259",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982807,1774709442268,-2368.01,0.000186,2,"2026-03-28T14:50:42.268",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982808,1774709442278,-3605.62,0.000186,2,"2026-03-28T14:50:42.278",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982809,1774709442288,-296.27269664,0.0001879,2,"2026-03-28T14:50:42.288",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982810,1774709442297,-1000.0,0.00018835,2,"2026-03-28T14:50:42.297",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982811,1774709442306,-500.0,0.0001885,2,"2026-03-28T14:50:42.306",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982812,1774709442316,-500.0,0.0001885,2,"2026-03-28T14:50:42.316",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982813,1774709442324,-500.0,0.0001885,2,"2026-03-28T14:50:42.324",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982814,1774709442335,-500.0,0.0001885,2,"2026-03-28T14:50:42.335",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982815,1774709442345,-500.0,0.0001885,2,"2026-03-28T14:50:42.345",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982816,1774709442354,-500.0,0.0001885,2,"2026-03-28T14:50:42.354",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982817,1774709442364,-500.0,0.0001885,2,"2026-03-28T14:50:42.364",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982818,1774709442373,-500.0,0.0001885,2,"2026-03-28T14:50:42.373",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982819,1774709442383,-500.0,0.0001885,2,"2026-03-28T14:50:42.383",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982820,1774709442392,-500.0,0.0001885,2,"2026-03-28T14:50:42.392",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982821,1774709442402,-500.0,0.0001885,2,"2026-03-28T14:50:42.402",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982822,1774709442411,-500.0,0.0001885,2,"2026-03-28T14:50:42.411",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982823,1774709442420,-3374.17617676,0.00018892,2,"2026-03-28T14:50:42.420",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982824,1774709442429,-1600.0,0.00018904,2,"2026-03-28T14:50:42.429",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982825,1774709442438,-500.0,0.00018905,2,"2026-03-28T14:50:42.438",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982826,1774709442447,-320.94,0.00018943,2,"2026-03-28T14:50:42.447",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982827,1774709442456,-500.0,0.0001896,2,"2026-03-28T14:50:42.456",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982828,1774709442465,-188.0,0.00019,2,"2026-03-28T14:50:42.465",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982829,1774709442474,-1570.0,0.0001901,2,"2026-03-28T14:50:42.474",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982830,1774709442484,-2807.0,0.0001901,2,"2026-03-28T14:50:42.484",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982831,1774709442493,-1528.708553,0.00019013,7,"2026-03-28T14:50:42.493",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982832,1774709442502,-500.0,0.00019015,2,"2026-03-28T14:50:42.502",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982833,1774709442511,-500.0,0.0001907,2,"2026-03-28T14:50:42.511",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982834,1774709442520,-557.04,0.000191,2,"2026-03-28T14:50:42.520",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982835,1774709442531,-500.0,0.00019125,2,"2026-03-28T14:50:42.531",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982836,1774709442541,-3000.0,0.00019178,2,"2026-03-28T14:50:42.541",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982837,1774709442551,-150.0,0.00019178,2,"2026-03-28T14:50:42.551",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982838,1774709442561,-500.0,0.0001918,2,"2026-03-28T14:50:42.561",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982839,1774709442572,-589.1903,0.000192,2,"2026-03-28T14:50:42.572",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982840,1774709442582,-2083.388018,0.00019233,7,"2026-03-28T14:50:42.582",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982841,1774709442592,-12532.904574,0.00019233,7,"2026-03-28T14:50:42.592",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982842,1774709442602,-2129.0,0.00019234,2,"2026-03-28T14:50:42.602",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982843,1774709442613,-500.0,0.00019235,2,"2026-03-28T14:50:42.613",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982844,1774709442623,-4292.3555751,0.00019268,2,"2026-03-28T14:50:42.623",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982845,1774709442632,-500.0,0.0001929,2,"2026-03-28T14:50:42.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982846,1774709442642,-500.0,0.00019315,2,"2026-03-28T14:50:42.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982847,1774709442651,-500.0,0.00019345,2,"2026-03-28T14:50:42.651",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982848,1774709442661,-297.28,0.00019398,2,"2026-03-28T14:50:42.661",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982849,1774709442671,-500.0,0.000194,2,"2026-03-28T14:50:42.671",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982850,1774709442682,-206.34292365,0.00019434,2,"2026-03-28T14:50:42.682",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982851,1774709442692,-834.48670674,0.00019434,2,"2026-03-28T14:50:42.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982852,1774709442703,-10338.27838405,0.00019434,2,"2026-03-28T14:50:42.703",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982853,1774709442713,-1103.7299612,0.00019434,2,"2026-03-28T14:50:42.713",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982854,1774709442722,-388.0,0.000195,2,"2026-03-28T14:50:42.722",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982855,1774709442732,-5533.0,0.000195,5,"2026-03-28T14:50:42.732",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982856,1774709442743,-150.0,0.00019726,2,"2026-03-28T14:50:42.743",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982857,1774709442752,-400.0,0.0001997,2,"2026-03-28T14:50:42.752",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982858,1774709442761,-320.94,0.00019971,2,"2026-03-28T14:50:42.761",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982859,1774709442771,-621.0,0.00019977,2,"2026-03-28T14:50:42.771",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982860,1774709442780,-1045.0,0.00019977,2,"2026-03-28T14:50:42.780",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982861,1774709442790,-1262.0,0.00019977,2,"2026-03-28T14:50:42.790",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982862,1774709442801,-415.0,0.00019977,2,"2026-03-28T14:50:42.801",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982863,1774709442810,-1613.0,0.00019986,2,"2026-03-28T14:50:42.810",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982864,1774709442820,-150.0,0.0002,2,"2026-03-28T14:50:42.820",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982865,1774709442830,-2400.0,0.0002,2,"2026-03-28T14:50:42.830",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982866,1774709442842,-200.0,0.0002,2,"2026-03-28T14:50:42.842",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982867,1774709442852,-1000.0,0.0002,7,"2026-03-28T14:50:42.852",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982868,1774709442862,-604.571954,0.00020002,7,"2026-03-28T14:50:42.862",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982869,1774709442872,-180.781987,0.00020002,7,"2026-03-28T14:50:42.872",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982870,1774709442882,-160.0,0.000201,7,"2026-03-28T14:50:42.882",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982871,1774709442891,-6453.0,0.00020247,2,"2026-03-28T14:50:42.891",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982872,1774709442901,-150.0,0.00020274,2,"2026-03-28T14:50:42.901",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982873,1774709442911,-774.6196,0.000204,2,"2026-03-28T14:50:42.911",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982874,1774709442921,-161.66,0.00020548,2,"2026-03-28T14:50:42.921",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982875,1774709442931,-387.46478059,0.00020574,2,"2026-03-28T14:50:42.931",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982876,1774709442940,-1570.0,0.00020595,2,"2026-03-28T14:50:42.940",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982877,1774709442950,-150.0,0.00020822,2,"2026-03-28T14:50:42.950",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982878,1774709442959,-3583.0,0.00020836,5,"2026-03-28T14:50:42.959",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982879,1774709442968,-2658.0,0.00020836,5,"2026-03-28T14:50:42.968",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982880,1774709442978,-3620.0,0.00020906,2,"2026-03-28T14:50:42.978",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982881,1774709442988,-1570.0,0.00020915,2,"2026-03-28T14:50:42.988",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982882,1774709442998,-523.416616,0.00020942,7,"2026-03-28T14:50:42.998",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982883,1774709443007,-189.539922,0.00020942,7,"2026-03-28T14:50:43.007",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982884,1774709443017,-526.101084,0.00020942,7,"2026-03-28T14:50:43.017",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982885,1774709443026,-1887.73233068,0.00021096,2,"2026-03-28T14:50:43.026",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982886,1774709443036,-2120.06,0.000211,2,"2026-03-28T14:50:43.036",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982887,1774709443045,-500.0,0.00021101,2,"2026-03-28T14:50:43.045",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982888,1774709443055,-500.0,0.00021101,2,"2026-03-28T14:50:43.055",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982889,1774709443065,-500.0,0.00021101,2,"2026-03-28T14:50:43.065",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982890,1774709443074,-500.0,0.00021101,2,"2026-03-28T14:50:43.074",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982891,1774709443084,-679.81219059,0.00021101,2,"2026-03-28T14:50:43.084",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982892,1774709443094,-500.0,0.00021101,2,"2026-03-28T14:50:43.094",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982893,1774709443103,-500.0,0.00021101,2,"2026-03-28T14:50:43.103",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982894,1774709443112,-657.25774485,0.00021101,2,"2026-03-28T14:50:43.112",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982895,1774709443122,-500.0,0.00021101,2,"2026-03-28T14:50:43.122",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982896,1774709443132,-967.99741926,0.00021101,2,"2026-03-28T14:50:43.132",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982897,1774709443141,-500.0,0.00021101,2,"2026-03-28T14:50:43.141",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982898,1774709443151,-2500.0,0.00021101,2,"2026-03-28T14:50:43.151",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982899,1774709443160,-1300.0,0.00021101,2,"2026-03-28T14:50:43.160",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982900,1774709443170,-500.0,0.00021101,2,"2026-03-28T14:50:43.170",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982901,1774709443179,-2500.0,0.00021101,2,"2026-03-28T14:50:43.179",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982902,1774709443189,-1300.0,0.00021101,2,"2026-03-28T14:50:43.189",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982903,1774709443199,-586.08831931,0.00021101,2,"2026-03-28T14:50:43.199",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982904,1774709443208,-1000.0,0.00021101,2,"2026-03-28T14:50:43.208",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982906,1774709443218,-2500.0,0.00021101,2,"2026-03-28T14:50:43.218",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982907,1774709443227,-1300.0,0.00021101,2,"2026-03-28T14:50:43.227",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982908,1774709443237,-594.27289164,0.00021101,2,"2026-03-28T14:50:43.237",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982909,1774709443247,-1300.0,0.00021101,2,"2026-03-28T14:50:43.247",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982910,1774709443256,-1000.0,0.00021101,2,"2026-03-28T14:50:43.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982911,1774709443266,-2500.0,0.00021101,2,"2026-03-28T14:50:43.266",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982912,1774709443276,-618.25217888,0.00021101,2,"2026-03-28T14:50:43.276",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982913,1774709443286,-1300.0,0.00021101,2,"2026-03-28T14:50:43.286",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982914,1774709443296,-2500.0,0.00021101,2,"2026-03-28T14:50:43.296",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982915,1774709443305,-1000.0,0.00021101,2,"2026-03-28T14:50:43.305",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982916,1774709443315,-1300.0,0.00021101,2,"2026-03-28T14:50:43.315",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982917,1774709443324,-505.11666495,0.00021101,2,"2026-03-28T14:50:43.324",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982918,1774709443334,-2500.0,0.00021101,2,"2026-03-28T14:50:43.334",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982919,1774709443343,-1000.0,0.00021101,2,"2026-03-28T14:50:43.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982920,1774709443357,-1300.0,0.00021101,2,"2026-03-28T14:50:43.357",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982921,1774709443366,-2500.0,0.00021101,2,"2026-03-28T14:50:43.366",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982922,1774709443376,-1000.0,0.00021101,2,"2026-03-28T14:50:43.376",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982923,1774709443386,-1300.0,0.00021101,2,"2026-03-28T14:50:43.386",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982924,1774709443395,-2500.0,0.00021101,2,"2026-03-28T14:50:43.395",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982925,1774709443404,-1300.0,0.00021101,2,"2026-03-28T14:50:43.404",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982926,1774709443414,-1300.0,0.00021101,2,"2026-03-28T14:50:43.414",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982927,1774709443424,-1000.0,0.00021101,2,"2026-03-28T14:50:43.424",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982928,1774709443434,-2500.0,0.00021101,2,"2026-03-28T14:50:43.434",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982929,1774709443443,-1300.0,0.00021101,2,"2026-03-28T14:50:43.443",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982930,1774709443453,-1300.0,0.00021101,2,"2026-03-28T14:50:43.453",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982931,1774709443462,-1000.0,0.00021101,2,"2026-03-28T14:50:43.462",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982932,1774709443472,-2500.0,0.00021101,2,"2026-03-28T14:50:43.472",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982933,1774709443481,-8100.0,0.00021101,2,"2026-03-28T14:50:43.481",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982934,1774709443491,-1300.0,0.00021101,2,"2026-03-28T14:50:43.491",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982935,1774709443500,-1300.0,0.00021101,2,"2026-03-28T14:50:43.500",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982936,1774709443510,-2500.0,0.00021101,2,"2026-03-28T14:50:43.510",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982937,1774709443520,-1000.0,0.00021101,2,"2026-03-28T14:50:43.520",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982938,1774709443529,-8100.0,0.00021101,2,"2026-03-28T14:50:43.529",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982939,1774709443539,-1300.0,0.00021101,2,"2026-03-28T14:50:43.539",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982940,1774709443548,-1300.0,0.00021101,2,"2026-03-28T14:50:43.548",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982941,1774709443557,-2500.0,0.00021101,2,"2026-03-28T14:50:43.557",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982942,1774709443568,-8100.0,0.00021101,2,"2026-03-28T14:50:43.568",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982943,1774709443577,-1000.0,0.00021101,2,"2026-03-28T14:50:43.577",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982944,1774709443586,-1300.0,0.00021101,2,"2026-03-28T14:50:43.586",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982945,1774709443596,-1300.0,0.00021101,2,"2026-03-28T14:50:43.596",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982946,1774709443605,-2500.0,0.00021101,2,"2026-03-28T14:50:43.605",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982947,1774709443614,-8100.0,0.00021101,2,"2026-03-28T14:50:43.614",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982948,1774709443623,-1000.0,0.00021101,2,"2026-03-28T14:50:43.623",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982949,1774709443632,-2180.1819813,0.00021101,2,"2026-03-28T14:50:43.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982950,1774709443641,-1300.0,0.00021101,2,"2026-03-28T14:50:43.641",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982951,1774709443651,-4742.69033101,0.00021101,2,"2026-03-28T14:50:43.651",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982952,1774709443660,-8100.0,0.00021101,2,"2026-03-28T14:50:43.660",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982953,1774709443670,-1000.0,0.00021101,2,"2026-03-28T14:50:43.670",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982954,1774709443679,-1300.0,0.00021101,2,"2026-03-28T14:50:43.679",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982955,1774709443689,-500.0,0.00021101,2,"2026-03-28T14:50:43.689",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982956,1774709443699,-8100.0,0.00021101,2,"2026-03-28T14:50:43.699",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982957,1774709443708,-1000.0,0.00021101,2,"2026-03-28T14:50:43.708",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982958,1774709443717,-500.0,0.00021101,2,"2026-03-28T14:50:43.717",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982959,1774709443727,-1300.0,0.00021101,2,"2026-03-28T14:50:43.727",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982960,1774709443736,-500.0,0.00021101,2,"2026-03-28T14:50:43.736",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982961,1774709443746,-500.0,0.00021101,2,"2026-03-28T14:50:43.746",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982962,1774709443756,-8100.0,0.00021101,2,"2026-03-28T14:50:43.756",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982963,1774709443765,-1000.0,0.00021101,2,"2026-03-28T14:50:43.765",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982964,1774709443774,-1300.0,0.00021101,2,"2026-03-28T14:50:43.774",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982965,1774709443783,-500.0,0.00021101,2,"2026-03-28T14:50:43.783",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982966,1774709443793,-792.06819822,0.00021101,2,"2026-03-28T14:50:43.793",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982967,1774709443802,-500.0,0.00021101,2,"2026-03-28T14:50:43.802",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982968,1774709443812,-8100.0,0.00021101,2,"2026-03-28T14:50:43.812",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982969,1774709443821,-1135.11064733,0.00021101,2,"2026-03-28T14:50:43.821",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982970,1774709443830,-518.0482338,0.00021101,2,"2026-03-28T14:50:43.830",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982971,1774709443839,-1300.0,0.00021101,2,"2026-03-28T14:50:43.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982972,1774709443848,-500.0,0.00021101,2,"2026-03-28T14:50:43.848",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982973,1774709443858,-900.0,0.00021101,2,"2026-03-28T14:50:43.858",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982974,1774709443867,-8100.0,0.00021101,2,"2026-03-28T14:50:43.867",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982975,1774709443876,-1300.0,0.00021101,2,"2026-03-28T14:50:43.876",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982976,1774709443886,-500.0,0.00021101,2,"2026-03-28T14:50:43.886",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982977,1774709443895,-8100.0,0.00021101,2,"2026-03-28T14:50:43.895",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982978,1774709443904,-900.0,0.00021101,2,"2026-03-28T14:50:43.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982979,1774709443914,-1300.0,0.00021101,2,"2026-03-28T14:50:43.914",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982980,1774709443924,-500.0,0.00021101,2,"2026-03-28T14:50:43.924",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982981,1774709443934,-8100.0,0.00021101,2,"2026-03-28T14:50:43.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982982,1774709443943,-900.0,0.00021101,2,"2026-03-28T14:50:43.943",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982983,1774709443953,-1300.0,0.00021101,2,"2026-03-28T14:50:43.953",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982984,1774709443962,-500.0,0.00021101,2,"2026-03-28T14:50:43.962",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982985,1774709443971,-8100.0,0.00021101,2,"2026-03-28T14:50:43.971",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982986,1774709443981,-900.0,0.00021101,2,"2026-03-28T14:50:43.981",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982987,1774709443990,-1498.81012003,0.00021101,2,"2026-03-28T14:50:43.990",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982988,1774709444000,-586.25077889,0.00021101,2,"2026-03-28T14:50:44.000",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982989,1774709444010,-900.0,0.00021101,2,"2026-03-28T14:50:44.010",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982990,1774709444019,-8100.0,0.00021101,2,"2026-03-28T14:50:44.019",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982991,1774709444029,-500.0,0.00021101,2,"2026-03-28T14:50:44.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982992,1774709444039,-13366.9011729,0.00021101,2,"2026-03-28T14:50:44.039",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982993,1774709444048,-500.0,0.00021101,2,"2026-03-28T14:50:44.048",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982994,1774709444059,-900.0,0.00021101,2,"2026-03-28T14:50:44.059",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982995,1774709444068,-500.0,0.00021101,2,"2026-03-28T14:50:44.068",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982996,1774709444078,-900.0,0.00021101,2,"2026-03-28T14:50:44.078",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982997,1774709444088,-500.0,0.00021101,2,"2026-03-28T14:50:44.088",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982998,1774709444097,-900.0,0.00021101,2,"2026-03-28T14:50:44.097",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418982999,1774709444217,-500.0,0.00021101,2,"2026-03-28T14:50:44.217",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983000,1774709444227,-900.0,0.00021101,2,"2026-03-28T14:50:44.227",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983001,1774709444237,-500.0,0.00021101,2,"2026-03-28T14:50:44.237",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983002,1774709444247,-900.0,0.00021101,2,"2026-03-28T14:50:44.247",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983003,1774709444256,-1300.0,0.00021101,2,"2026-03-28T14:50:44.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983004,1774709444265,-500.0,0.00021101,2,"2026-03-28T14:50:44.265",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983005,1774709444274,-500.0,0.00021101,2,"2026-03-28T14:50:44.274",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983006,1774709444283,-900.0,0.00021101,2,"2026-03-28T14:50:44.283",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983007,1774709444292,-1300.0,0.00021101,2,"2026-03-28T14:50:44.292",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983008,1774709444301,-500.0,0.00021101,2,"2026-03-28T14:50:44.301",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983009,1774709444311,-500.0,0.00021101,2,"2026-03-28T14:50:44.311",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983010,1774709444321,-900.0,0.00021101,2,"2026-03-28T14:50:44.321",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983011,1774709444330,-1300.0,0.00021101,2,"2026-03-28T14:50:44.330",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983012,1774709444340,-500.0,0.00021101,2,"2026-03-28T14:50:44.340",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983013,1774709444350,-887.34261108,0.00021101,2,"2026-03-28T14:50:44.350",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983014,1774709444359,-900.0,0.00021101,2,"2026-03-28T14:50:44.359",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983015,1774709444368,-1300.0,0.00021101,2,"2026-03-28T14:50:44.368",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983016,1774709444380,-1300.0,0.00021101,2,"2026-03-28T14:50:44.380",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983017,1774709444390,-1517.8036691,0.00021101,2,"2026-03-28T14:50:44.390",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983018,1774709444399,-500.0,0.00021101,2,"2026-03-28T14:50:44.399",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983019,1774709444409,-1300.0,0.00021101,2,"2026-03-28T14:50:44.409",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983020,1774709444420,-500.0,0.00021101,2,"2026-03-28T14:50:44.420",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983021,1774709444430,-1300.0,0.00021101,2,"2026-03-28T14:50:44.430",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983022,1774709444440,-500.0,0.00021101,2,"2026-03-28T14:50:44.440",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983023,1774709444450,-1300.0,0.00021101,2,"2026-03-28T14:50:44.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983024,1774709444460,-500.0,0.00021101,2,"2026-03-28T14:50:44.460",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983025,1774709444471,-1300.0,0.00021101,2,"2026-03-28T14:50:44.471",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983026,1774709444480,-500.0,0.00021101,2,"2026-03-28T14:50:44.480",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983027,1774709444491,-1300.0,0.00021101,2,"2026-03-28T14:50:44.491",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983028,1774709444501,-500.0,0.00021101,2,"2026-03-28T14:50:44.501",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983029,1774709444510,-1300.0,0.00021101,2,"2026-03-28T14:50:44.510",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983030,1774709444520,-500.0,0.00021101,2,"2026-03-28T14:50:44.520",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983031,1774709444530,-1300.0,0.00021101,2,"2026-03-28T14:50:44.530",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983032,1774709444539,-500.0,0.00021101,2,"2026-03-28T14:50:44.539",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983033,1774709444549,-1300.0,0.00021101,2,"2026-03-28T14:50:44.549",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983034,1774709444558,-500.0,0.00021101,2,"2026-03-28T14:50:44.558",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983035,1774709444568,-2474.76110819,0.00021101,2,"2026-03-28T14:50:44.568",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983036,1774709444577,-987.15605615,0.00021101,2,"2026-03-28T14:50:44.577",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983037,1774709444587,-500.0,0.00021101,2,"2026-03-28T14:50:44.587",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983038,1774709444596,-500.0,0.00021101,2,"2026-03-28T14:50:44.596",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983039,1774709444606,-500.0,0.00021101,2,"2026-03-28T14:50:44.606",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983040,1774709444615,-500.0,0.00021101,2,"2026-03-28T14:50:44.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983041,1774709444625,-500.0,0.00021101,2,"2026-03-28T14:50:44.625",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983042,1774709444634,-776.11335293,0.00021101,2,"2026-03-28T14:50:44.634",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983043,1774709444644,-260.20602756,0.00021173,2,"2026-03-28T14:50:44.644",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983044,1774709444654,-150.0,0.00021173,2,"2026-03-28T14:50:44.654",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983045,1774709444664,-160.33263724,0.00021173,2,"2026-03-28T14:50:44.664",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983046,1774709444674,-150.0,0.00021173,2,"2026-03-28T14:50:44.674",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983047,1774709444683,-6428.26,0.0002137,2,"2026-03-28T14:50:44.683",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983048,1774709444692,-150.0,0.0002137,2,"2026-03-28T14:50:44.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983049,1774709444702,-2368.01,0.000214,2,"2026-03-28T14:50:44.702",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983050,1774709444711,-16717.74,0.000215,2,"2026-03-28T14:50:44.711",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983051,1774709444721,-3605.62,0.000215,2,"2026-03-28T14:50:44.721",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983052,1774709444733,-2000.0,0.0002167,2,"2026-03-28T14:50:44.733",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983053,1774709444744,-2000.0,0.0002167,2,"2026-03-28T14:50:44.744",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983054,1774709444755,-2000.0,0.0002167,2,"2026-03-28T14:50:44.755",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983055,1774709444765,-2000.0,0.0002167,2,"2026-03-28T14:50:44.765",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983056,1774709444775,-2000.0,0.0002167,2,"2026-03-28T14:50:44.775",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983057,1774709444786,-2000.0,0.0002167,2,"2026-03-28T14:50:44.786",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983058,1774709444799,-2000.0,0.0002167,2,"2026-03-28T14:50:44.799",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983059,1774709444810,-2000.0,0.0002167,2,"2026-03-28T14:50:44.810",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983060,1774709444821,-2000.0,0.0002167,2,"2026-03-28T14:50:44.821",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983061,1774709444831,-2000.0,0.0002167,2,"2026-03-28T14:50:44.831",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983062,1774709444841,-1018.4069,0.000217,2,"2026-03-28T14:50:44.841",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983063,1774709444851,-250.0,0.00021721,2,"2026-03-28T14:50:44.851",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983064,1774709444859,-250.0,0.00021721,2,"2026-03-28T14:50:44.859",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983065,1774709444869,-3057.72,0.00021918,2,"2026-03-28T14:50:44.869",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983066,1774709444879,-172.30950211,0.00021918,2,"2026-03-28T14:50:44.879",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983067,1774709444888,-150.0,0.00021918,2,"2026-03-28T14:50:44.888",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983068,1774709444899,-2258.0,0.00021927,2,"2026-03-28T14:50:44.899",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983069,1774709444909,-198.19,0.00021954,2,"2026-03-28T14:50:44.909",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983070,1774709444921,-2500.0,0.00022,2,"2026-03-28T14:50:44.921",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983071,1774709444931,-1300.0,0.00022,2,"2026-03-28T14:50:44.931",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983072,1774709444940,-500.0,0.00022,2,"2026-03-28T14:50:44.940",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983073,1774709444951,-500.0,0.00022,2,"2026-03-28T14:50:44.951",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983074,1774709444961,-2500.0,0.00022,2,"2026-03-28T14:50:44.961",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983075,1774709444971,-1300.0,0.00022,2,"2026-03-28T14:50:44.971",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983076,1774709444980,-1000.0,0.00022,2,"2026-03-28T14:50:44.980",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983077,1774709444990,-500.0,0.00022,2,"2026-03-28T14:50:44.990",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983078,1774709445001,-658.42439949,0.00022,2,"2026-03-28T14:50:45.001",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983079,1774709445011,-500.0,0.00022,2,"2026-03-28T14:50:45.011",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983080,1774709445020,-500.0,0.00022,2,"2026-03-28T14:50:45.020",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983081,1774709445030,-2500.0,0.00022,2,"2026-03-28T14:50:45.030",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983082,1774709445039,-1300.0,0.00022,2,"2026-03-28T14:50:45.039",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983083,1774709445048,-226.93397749,0.00022,2,"2026-03-28T14:50:45.048",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983084,1774709445058,-1000.0,0.00022,2,"2026-03-28T14:50:45.058",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983085,1774709445068,-500.0,0.00022,2,"2026-03-28T14:50:45.068",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983086,1774709445077,-500.0,0.00022,2,"2026-03-28T14:50:45.077",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983087,1774709445087,-500.0,0.00022,2,"2026-03-28T14:50:45.087",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983088,1774709445096,-2500.0,0.00022,2,"2026-03-28T14:50:45.096",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983089,1774709445106,-1300.0,0.00022,2,"2026-03-28T14:50:45.106",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983090,1774709445116,-1000.0,0.00022,2,"2026-03-28T14:50:45.116",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983091,1774709445126,-500.0,0.00022,2,"2026-03-28T14:50:45.126",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983092,1774709445135,-500.0,0.00022,2,"2026-03-28T14:50:45.135",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983093,1774709445144,-500.0,0.00022,2,"2026-03-28T14:50:45.144",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983094,1774709445153,-2500.0,0.00022,2,"2026-03-28T14:50:45.153",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983095,1774709445163,-1300.0,0.00022,2,"2026-03-28T14:50:45.163",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983096,1774709445171,-1000.0,0.00022,2,"2026-03-28T14:50:45.171",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983097,1774709445182,-500.0,0.00022,2,"2026-03-28T14:50:45.182",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983098,1774709445192,-500.0,0.00022,2,"2026-03-28T14:50:45.192",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983099,1774709445201,-2500.0,0.00022,2,"2026-03-28T14:50:45.201",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983100,1774709445211,-1300.0,0.00022,2,"2026-03-28T14:50:45.211",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983101,1774709445221,-1000.0,0.00022,2,"2026-03-28T14:50:45.221",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983102,1774709445231,-500.0,0.00022,2,"2026-03-28T14:50:45.231",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983103,1774709445241,-2500.0,0.00022,2,"2026-03-28T14:50:45.241",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983104,1774709445250,-1300.0,0.00022,2,"2026-03-28T14:50:45.250",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983105,1774709445260,-1000.0,0.00022,2,"2026-03-28T14:50:45.260",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983106,1774709445270,-2500.0,0.00022,2,"2026-03-28T14:50:45.270",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983107,1774709445280,-1300.0,0.00022,2,"2026-03-28T14:50:45.280",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983108,1774709445290,-1000.0,0.00022,2,"2026-03-28T14:50:45.290",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983109,1774709445300,-2500.0,0.00022,2,"2026-03-28T14:50:45.300",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983110,1774709445310,-1300.0,0.00022,2,"2026-03-28T14:50:45.310",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983111,1774709445320,-1000.0,0.00022,2,"2026-03-28T14:50:45.320",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983112,1774709445331,-1300.0,0.00022,2,"2026-03-28T14:50:45.331",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983113,1774709445340,-2500.0,0.00022,2,"2026-03-28T14:50:45.340",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983114,1774709445351,-500.7,0.00022,2,"2026-03-28T14:50:45.351",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983115,1774709445361,-1000.0,0.00022,2,"2026-03-28T14:50:45.361",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983116,1774709445371,-1300.0,0.00022,2,"2026-03-28T14:50:45.371",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983117,1774709445380,-8100.0,0.00022,2,"2026-03-28T14:50:45.380",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983118,1774709445389,-2500.0,0.00022,2,"2026-03-28T14:50:45.389",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983119,1774709445399,-500.0,0.00022,2,"2026-03-28T14:50:45.399",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983120,1774709445408,-1300.0,0.00022,2,"2026-03-28T14:50:45.408",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983121,1774709445418,-1000.0,0.00022,2,"2026-03-28T14:50:45.418",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983122,1774709445427,-1300.0,0.00022,2,"2026-03-28T14:50:45.427",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983123,1774709445436,-8100.0,0.00022,2,"2026-03-28T14:50:45.436",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983124,1774709445446,-2500.0,0.00022,2,"2026-03-28T14:50:45.446",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983125,1774709445455,-1300.0,0.00022,2,"2026-03-28T14:50:45.455",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983126,1774709445465,-1000.0,0.00022,2,"2026-03-28T14:50:45.465",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983127,1774709445474,-1300.0,0.00022,2,"2026-03-28T14:50:45.474",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983128,1774709445483,-8100.0,0.00022,2,"2026-03-28T14:50:45.483",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983129,1774709445493,-2500.0,0.00022,2,"2026-03-28T14:50:45.493",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983130,1774709445503,-1300.0,0.00022,2,"2026-03-28T14:50:45.503",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983131,1774709445512,-1000.0,0.00022,2,"2026-03-28T14:50:45.512",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983132,1774709445522,-500.0,0.00022,2,"2026-03-28T14:50:45.522",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983133,1774709445532,-1300.0,0.00022,2,"2026-03-28T14:50:45.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983134,1774709445543,-8100.0,0.00022,2,"2026-03-28T14:50:45.543",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983135,1774709445553,-2500.0,0.00022,2,"2026-03-28T14:50:45.553",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983136,1774709445564,-1300.0,0.00022,2,"2026-03-28T14:50:45.564",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983137,1774709445574,-1000.0,0.00022,2,"2026-03-28T14:50:45.574",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983138,1774709445585,-500.0,0.00022,2,"2026-03-28T14:50:45.585",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983139,1774709445595,-1300.0,0.00022,2,"2026-03-28T14:50:45.595",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983140,1774709445605,-8100.0,0.00022,2,"2026-03-28T14:50:45.605",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983141,1774709445615,-2500.0,0.00022,2,"2026-03-28T14:50:45.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983142,1774709445624,-1300.0,0.00022,2,"2026-03-28T14:50:45.624",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983143,1774709445634,-1000.0,0.00022,2,"2026-03-28T14:50:45.634",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983144,1774709445644,-500.0,0.00022,2,"2026-03-28T14:50:45.644",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983145,1774709445654,-1300.0,0.00022,2,"2026-03-28T14:50:45.654",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983146,1774709445664,-8100.0,0.00022,2,"2026-03-28T14:50:45.664",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983147,1774709445675,-1000.0,0.00022,2,"2026-03-28T14:50:45.675",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983148,1774709445686,-1300.0,0.00022,2,"2026-03-28T14:50:45.686",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983149,1774709445696,-8100.0,0.00022,2,"2026-03-28T14:50:45.696",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983150,1774709445706,-500.0,0.00022,2,"2026-03-28T14:50:45.706",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983151,1774709445718,-1300.0,0.00022,2,"2026-03-28T14:50:45.718",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983152,1774709445727,-8100.0,0.00022,2,"2026-03-28T14:50:45.727",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983153,1774709445737,-751.11073656,0.00022,2,"2026-03-28T14:50:45.737",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983154,1774709445746,-1300.0,0.00022,2,"2026-03-28T14:50:45.746",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983155,1774709445756,-358.71075406,0.00022,2,"2026-03-28T14:50:45.756",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983156,1774709445765,-8100.0,0.00022,2,"2026-03-28T14:50:45.765",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983157,1774709445774,-500.0,0.00022,2,"2026-03-28T14:50:45.774",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983158,1774709445783,-1300.0,0.00022,2,"2026-03-28T14:50:45.783",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983159,1774709445793,-900.0,0.00022,2,"2026-03-28T14:50:45.793",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983160,1774709445803,-8100.0,0.00022,2,"2026-03-28T14:50:45.803",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983161,1774709445813,-1300.0,0.00022,2,"2026-03-28T14:50:45.813",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983162,1774709445822,-500.0,0.00022,2,"2026-03-28T14:50:45.822",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983163,1774709445832,-500.0,0.00022,2,"2026-03-28T14:50:45.832",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983164,1774709445842,-8100.0,0.00022,2,"2026-03-28T14:50:45.842",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983165,1774709445851,-900.0,0.00022,2,"2026-03-28T14:50:45.851",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983166,1774709445861,-925.4134589,0.00022,2,"2026-03-28T14:50:45.861",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983167,1774709445871,-500.0,0.00022,2,"2026-03-28T14:50:45.871",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983168,1774709445880,-1300.0,0.00022,2,"2026-03-28T14:50:45.880",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983169,1774709445890,-500.0,0.00022,2,"2026-03-28T14:50:45.890",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983170,1774709445900,-8100.0,0.00022,2,"2026-03-28T14:50:45.900",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983171,1774709445910,-900.0,0.00022,2,"2026-03-28T14:50:45.910",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983172,1774709445920,-1300.0,0.00022,2,"2026-03-28T14:50:45.920",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983173,1774709445930,-500.0,0.00022,2,"2026-03-28T14:50:45.930",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983174,1774709445940,-8100.0,0.00022,2,"2026-03-28T14:50:45.940",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983175,1774709445950,-900.0,0.00022,2,"2026-03-28T14:50:45.950",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983176,1774709445960,-607.23173059,0.00022,2,"2026-03-28T14:50:45.960",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983177,1774709445969,-1300.0,0.00022,2,"2026-03-28T14:50:45.969",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983178,1774709445979,-500.0,0.00022,2,"2026-03-28T14:50:45.979",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983179,1774709445989,-900.0,0.00022,2,"2026-03-28T14:50:45.989",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983180,1774709445998,-8100.0,0.00022,2,"2026-03-28T14:50:45.998",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983181,1774709446009,-900.0,0.00022,2,"2026-03-28T14:50:46.009",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983182,1774709446018,-500.0,0.00022,2,"2026-03-28T14:50:46.018",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983183,1774709446029,-8100.0,0.00022,2,"2026-03-28T14:50:46.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983184,1774709446038,-900.0,0.00022,2,"2026-03-28T14:50:46.038",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983185,1774709446049,-900.0,0.00022,2,"2026-03-28T14:50:46.049",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983186,1774709446059,-500.0,0.00022,2,"2026-03-28T14:50:46.059",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983187,1774709446069,-900.0,0.00022,2,"2026-03-28T14:50:46.069",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983188,1774709446080,-500.0,0.00022,2,"2026-03-28T14:50:46.080",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983189,1774709446090,-500.0,0.00022,2,"2026-03-28T14:50:46.090",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983190,1774709446100,-500.0,0.00022,2,"2026-03-28T14:50:46.100",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983191,1774709446110,-346.07913606,0.00022,2,"2026-03-28T14:50:46.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983192,1774709446121,-500.0,0.00022,2,"2026-03-28T14:50:46.121",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983193,1774709446133,-900.0,0.00022,2,"2026-03-28T14:50:46.133",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983194,1774709446144,-500.0,0.00022,2,"2026-03-28T14:50:46.144",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983195,1774709446154,-500.0,0.00022,2,"2026-03-28T14:50:46.154",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983196,1774709446164,-500.0,0.00022,2,"2026-03-28T14:50:46.164",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983197,1774709446174,-500.0,0.00022,2,"2026-03-28T14:50:46.174",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983198,1774709446184,-1300.0,0.00022,2,"2026-03-28T14:50:46.184",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983199,1774709446194,-500.0,0.00022,2,"2026-03-28T14:50:46.194",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983200,1774709446204,-500.0,0.00022,2,"2026-03-28T14:50:46.204",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983201,1774709446214,-500.0,0.00022,2,"2026-03-28T14:50:46.214",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983202,1774709446224,-900.0,0.00022,2,"2026-03-28T14:50:46.224",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983203,1774709446234,-500.0,0.00022,2,"2026-03-28T14:50:46.234",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983204,1774709446244,-500.0,0.00022,2,"2026-03-28T14:50:46.244",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983205,1774709446254,-1300.0,0.00022,2,"2026-03-28T14:50:46.254",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983206,1774709446264,-500.0,0.00022,2,"2026-03-28T14:50:46.264",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983207,1774709446274,-500.0,0.00022,2,"2026-03-28T14:50:46.274",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983208,1774709446284,-500.0,0.00022,2,"2026-03-28T14:50:46.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983209,1774709446294,-900.0,0.00022,2,"2026-03-28T14:50:46.294",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983210,1774709446305,-500.0,0.00022,2,"2026-03-28T14:50:46.305",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983211,1774709446315,-1300.0,0.00022,2,"2026-03-28T14:50:46.315",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983212,1774709446324,-500.0,0.00022,2,"2026-03-28T14:50:46.324",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983213,1774709446334,-900.0,0.00022,2,"2026-03-28T14:50:46.334",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983214,1774709446344,-500.0,0.00022,2,"2026-03-28T14:50:46.344",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983215,1774709446354,-1300.0,0.00022,2,"2026-03-28T14:50:46.354",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983216,1774709446364,-500.0,0.00022,2,"2026-03-28T14:50:46.364",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983217,1774709446373,-900.0,0.00022,2,"2026-03-28T14:50:46.373",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983218,1774709446385,-500.0,0.00022,2,"2026-03-28T14:50:46.385",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983219,1774709446395,-1300.0,0.00022,2,"2026-03-28T14:50:46.395",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983220,1774709446404,-500.0,0.00022,2,"2026-03-28T14:50:46.404",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983221,1774709446413,-500.0,0.00022,2,"2026-03-28T14:50:46.413",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983222,1774709446423,-1300.0,0.00022,2,"2026-03-28T14:50:46.423",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983223,1774709446436,-500.0,0.00022,2,"2026-03-28T14:50:46.436",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983224,1774709446447,-500.0,0.00022,2,"2026-03-28T14:50:46.447",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983225,1774709446456,-1300.0,0.00022,2,"2026-03-28T14:50:46.456",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983226,1774709446466,-500.0,0.00022,2,"2026-03-28T14:50:46.466",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983227,1774709446475,-500.0,0.00022,2,"2026-03-28T14:50:46.475",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983228,1774709446486,-1300.0,0.00022,2,"2026-03-28T14:50:46.486",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983229,1774709446597,-1300.0,0.00022,2,"2026-03-28T14:50:46.597",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983230,1774709446607,-500.0,0.00022,2,"2026-03-28T14:50:46.607",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983231,1774709446618,-1300.0,0.00022,2,"2026-03-28T14:50:46.618",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983232,1774709446630,-500.0,0.00022,2,"2026-03-28T14:50:46.630",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983233,1774709446641,-1300.0,0.00022,2,"2026-03-28T14:50:46.641",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983234,1774709446650,-500.0,0.00022,2,"2026-03-28T14:50:46.650",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983235,1774709446660,-1300.0,0.00022,2,"2026-03-28T14:50:46.660",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983236,1774709446670,-500.0,0.00022,2,"2026-03-28T14:50:46.670",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983238,1774709446680,-1300.0,0.00022,2,"2026-03-28T14:50:46.680",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983240,1774709446690,-500.0,0.00022,2,"2026-03-28T14:50:46.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983242,1774709446699,-1300.0,0.00022,2,"2026-03-28T14:50:46.699",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983244,1774709446708,-500.0,0.00022,2,"2026-03-28T14:50:46.708",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983246,1774709446717,-500.0,0.00022,2,"2026-03-28T14:50:46.717",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983248,1774709446726,-500.0,0.00022,2,"2026-03-28T14:50:46.726",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983250,1774709446736,-500.7,0.00022,2,"2026-03-28T14:50:46.736",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983252,1774709446746,-500.0,0.00022,2,"2026-03-28T14:50:46.746",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983254,1774709446755,-500.0,0.00022,2,"2026-03-28T14:50:46.755",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983256,1774709446764,-156.50311329,0.00022,2,"2026-03-28T14:50:46.764",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983258,1774709446774,-500.0,0.00022,2,"2026-03-28T14:50:46.774",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983260,1774709446783,-500.0,0.00022,2,"2026-03-28T14:50:46.783",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983261,1774709446793,-500.0,0.00022,2,"2026-03-28T14:50:46.793",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983262,1774709446802,-177.0,0.00022,2,"2026-03-28T14:50:46.802",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983263,1774709446813,-229.0,0.00022,2,"2026-03-28T14:50:46.813",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983264,1774709446822,-155.0,0.00022,2,"2026-03-28T14:50:46.822",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983265,1774709446832,-272.0,0.00022,2,"2026-03-28T14:50:46.832",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983266,1774709446843,-397.0,0.00022,2,"2026-03-28T14:50:46.843",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983267,1774709446853,-200.0,0.00022,2,"2026-03-28T14:50:46.853",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983268,1774709446863,-452.950682,0.00022055,14,"2026-03-28T14:50:46.863",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983269,1774709446876,-2957.83,0.000222,7,"2026-03-28T14:50:46.876",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983270,1774709446885,-350.0,0.00022268,2,"2026-03-28T14:50:46.885",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983271,1774709446895,-350.0,0.00022268,2,"2026-03-28T14:50:46.895",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983272,1774709446904,-9035.0,0.00022272,2,"2026-03-28T14:50:46.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983273,1774709446914,-3713.453207,0.0002231,14,"2026-03-28T14:50:46.914",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983274,1774709446925,-399.17118147,0.00022416,2,"2026-03-28T14:50:46.925",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983275,1774709446934,-198.19,0.00022538,2,"2026-03-28T14:50:46.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983276,1774709446944,-1324.0,0.00022718,2,"2026-03-28T14:50:46.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983277,1774709446954,-519.0,0.000228,9,"2026-03-28T14:50:46.954",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983278,1774709446963,-450.0,0.00022816,2,"2026-03-28T14:50:46.963",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983279,1774709446973,-450.0,0.00022816,2,"2026-03-28T14:50:46.973",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983280,1774709446983,-2000.0,0.000229,2,"2026-03-28T14:50:46.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983281,1774709446993,-621.0,0.00022977,2,"2026-03-28T14:50:46.993",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983282,1774709447003,-1045.0,0.00022977,2,"2026-03-28T14:50:47.003",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983283,1774709447012,-1262.0,0.00022977,2,"2026-03-28T14:50:47.012",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983284,1774709447022,-415.0,0.00022977,2,"2026-03-28T14:50:47.022",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983285,1774709447031,-1338.9187,0.00023,2,"2026-03-28T14:50:47.031",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983286,1774709447041,-177.0,0.00023,2,"2026-03-28T14:50:47.041",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983287,1774709447050,-229.0,0.00023,2,"2026-03-28T14:50:47.050",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983288,1774709447060,-155.0,0.00023,2,"2026-03-28T14:50:47.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983289,1774709447069,-272.0,0.00023,2,"2026-03-28T14:50:47.069",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983290,1774709447079,-397.0,0.00023,2,"2026-03-28T14:50:47.079",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983291,1774709447088,-2000.0,0.00023014,2,"2026-03-28T14:50:47.088",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983292,1774709447098,-2000.0,0.00023014,2,"2026-03-28T14:50:47.098",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983293,1774709447108,-2000.0,0.00023014,2,"2026-03-28T14:50:47.108",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983294,1774709447117,-2000.0,0.00023014,2,"2026-03-28T14:50:47.117",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983295,1774709447128,-2000.0,0.00023014,2,"2026-03-28T14:50:47.128",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983296,1774709447137,-2000.0,0.00023014,2,"2026-03-28T14:50:47.137",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983297,1774709447146,-2000.0,0.00023014,2,"2026-03-28T14:50:47.146",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983298,1774709447155,-2000.0,0.00023014,2,"2026-03-28T14:50:47.155",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983299,1774709447165,-2000.0,0.00023014,2,"2026-03-28T14:50:47.165",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983300,1774709447174,-2000.0,0.00023014,2,"2026-03-28T14:50:47.174",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983301,1774709447183,-230.313125,0.00023079,14,"2026-03-28T14:50:47.183",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983302,1774709447193,-198.19,0.00023122,2,"2026-03-28T14:50:47.193",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983303,1774709447203,-180.0,0.00023356,2,"2026-03-28T14:50:47.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983304,1774709447213,-550.0,0.00023364,2,"2026-03-28T14:50:47.213",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983305,1774709447223,-550.0,0.00023364,2,"2026-03-28T14:50:47.223",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983306,1774709447232,-500.0,0.0002337,2,"2026-03-28T14:50:47.232",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983307,1774709447242,-2000.0,0.0002349,2,"2026-03-28T14:50:47.242",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983308,1774709447252,-2000.0,0.0002349,2,"2026-03-28T14:50:47.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983309,1774709447262,-2000.0,0.0002349,2,"2026-03-28T14:50:47.262",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983310,1774709447271,-2000.0,0.0002349,2,"2026-03-28T14:50:47.271",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983311,1774709447281,-2000.0,0.0002349,2,"2026-03-28T14:50:47.281",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983312,1774709447293,-2000.0,0.0002349,2,"2026-03-28T14:50:47.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983313,1774709447303,-2000.0,0.0002349,2,"2026-03-28T14:50:47.303",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983314,1774709447314,-2000.0,0.0002349,2,"2026-03-28T14:50:47.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983315,1774709447323,-2000.0,0.0002349,2,"2026-03-28T14:50:47.323",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983316,1774709447334,-2000.0,0.0002349,2,"2026-03-28T14:50:47.334",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983317,1774709447344,-2000.0,0.0002364,2,"2026-03-28T14:50:47.344",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983318,1774709447354,-2000.0,0.0002364,2,"2026-03-28T14:50:47.354",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983319,1774709447363,-2000.0,0.0002364,2,"2026-03-28T14:50:47.363",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983320,1774709447373,-2000.0,0.0002364,2,"2026-03-28T14:50:47.373",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983321,1774709447383,-2000.0,0.0002364,2,"2026-03-28T14:50:47.383",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983322,1774709447392,-2000.0,0.0002364,2,"2026-03-28T14:50:47.392",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983323,1774709447401,-2000.0,0.0002364,2,"2026-03-28T14:50:47.401",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983324,1774709447410,-2000.0,0.0002364,2,"2026-03-28T14:50:47.410",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983325,1774709447420,-2000.0,0.0002364,2,"2026-03-28T14:50:47.420",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983326,1774709447429,-2000.0,0.0002364,2,"2026-03-28T14:50:47.429",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983327,1774709447439,-210.50443297,0.00023737,2,"2026-03-28T14:50:47.439",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983328,1774709447448,-1882.93233324,0.00023761,2,"2026-03-28T14:50:47.448",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983329,1774709447457,-4645.95043496,0.00023761,2,"2026-03-28T14:50:47.457",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983330,1774709447466,-242.0,0.00023848,2,"2026-03-28T14:50:47.466",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983331,1774709447476,-557.04,0.000239,7,"2026-03-28T14:50:47.476",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983332,1774709447486,-650.0,0.00023912,2,"2026-03-28T14:50:47.486",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983333,1774709447495,-650.0,0.00023912,2,"2026-03-28T14:50:47.495",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983334,1774709447504,-2000.0,0.00023947,2,"2026-03-28T14:50:47.504",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983335,1774709447513,-2000.0,0.00023947,2,"2026-03-28T14:50:47.513",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983336,1774709447523,-2000.0,0.00023947,2,"2026-03-28T14:50:47.523",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983337,1774709447532,-2000.0,0.00023947,2,"2026-03-28T14:50:47.532",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983338,1774709447541,-2000.0,0.00023947,2,"2026-03-28T14:50:47.541",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983339,1774709447551,-2000.0,0.00023947,2,"2026-03-28T14:50:47.551",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983340,1774709447560,-2000.0,0.00023947,2,"2026-03-28T14:50:47.560",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983341,1774709447570,-2000.0,0.00023947,2,"2026-03-28T14:50:47.570",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983342,1774709447581,-2000.0,0.00023947,2,"2026-03-28T14:50:47.581",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983343,1774709447590,-2000.0,0.00023947,2,"2026-03-28T14:50:47.590",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983344,1774709447599,-787.60261,0.00024,2,"2026-03-28T14:50:47.599",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983345,1774709447608,-743.78901792,0.00024,7,"2026-03-28T14:50:47.608",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983346,1774709447618,-177.0,0.00024,2,"2026-03-28T14:50:47.618",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983347,1774709447627,-229.0,0.00024,2,"2026-03-28T14:50:47.627",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983348,1774709447637,-158.86354993,0.00024,2,"2026-03-28T14:50:47.637",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983349,1774709447646,-272.0,0.00024,2,"2026-03-28T14:50:47.646",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983350,1774709447656,-397.0,0.00024,2,"2026-03-28T14:50:47.656",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983351,1774709447665,-2000.0,0.00024021,2,"2026-03-28T14:50:47.665",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983352,1774709447675,-2000.0,0.00024021,2,"2026-03-28T14:50:47.675",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983353,1774709447684,-2000.0,0.00024021,2,"2026-03-28T14:50:47.684",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983354,1774709447694,-2000.0,0.00024021,2,"2026-03-28T14:50:47.694",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983355,1774709447703,-2000.0,0.00024021,2,"2026-03-28T14:50:47.703",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983356,1774709447713,-2000.0,0.00024021,2,"2026-03-28T14:50:47.713",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983357,1774709447723,-2000.0,0.00024021,2,"2026-03-28T14:50:47.723",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983358,1774709447733,-2000.0,0.00024021,2,"2026-03-28T14:50:47.733",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983359,1774709447743,-2000.0,0.00024021,2,"2026-03-28T14:50:47.743",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983360,1774709447753,-2000.0,0.00024021,2,"2026-03-28T14:50:47.753",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983361,1774709447762,-302.0,0.00024048,2,"2026-03-28T14:50:47.762",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983362,1774709447771,-3162.0,0.00024057,2,"2026-03-28T14:50:47.771",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983363,1774709447781,-1272.63,0.00024067,2,"2026-03-28T14:50:47.781",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983364,1774709447791,-2120.06,0.000241,7,"2026-03-28T14:50:47.791",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983365,1774709447800,-350.0,0.00024209,2,"2026-03-28T14:50:47.800",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983366,1774709447810,-293.0,0.00024214,2,"2026-03-28T14:50:47.810",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983367,1774709447819,-381.0,0.00024271,2,"2026-03-28T14:50:47.819",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983368,1774709447828,-1760.3016,0.000243,2,"2026-03-28T14:50:47.828",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983369,1774709447838,-3849.0,0.000243,2,"2026-03-28T14:50:47.838",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983370,1774709447848,-1754.94465764,0.00024312,2,"2026-03-28T14:50:47.848",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983371,1774709447857,-168.18,0.00024314,2,"2026-03-28T14:50:47.857",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983372,1774709447867,-350.0,0.00024329,2,"2026-03-28T14:50:47.867",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983373,1774709447876,-150.0,0.00024387,2,"2026-03-28T14:50:47.876",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983374,1774709447885,-339.0,0.000244,120,"2026-03-28T14:50:47.885",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983375,1774709447896,-517.0,0.000244,120,"2026-03-28T14:50:47.896",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983376,1774709447906,-387.46478059,0.00024459,2,"2026-03-28T14:50:47.906",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983377,1774709447915,-750.0,0.0002446,2,"2026-03-28T14:50:47.915",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983378,1774709447924,-750.0,0.0002446,2,"2026-03-28T14:50:47.924",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983379,1774709447935,-150.0,0.00024469,2,"2026-03-28T14:50:47.935",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983380,1774709447944,-164.18654523,0.00024499,2,"2026-03-28T14:50:47.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983381,1774709447955,-12649.0,0.00024499,2,"2026-03-28T14:50:47.955",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983382,1774709447964,-2368.01,0.000246,7,"2026-03-28T14:50:47.964",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983383,1774709447973,-291.27,0.00024612,2,"2026-03-28T14:50:47.973",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983384,1774709447983,-150.0,0.00024622,2,"2026-03-28T14:50:47.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983385,1774709447995,-1000.0,0.00024653,2,"2026-03-28T14:50:47.995",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983386,1774709448004,-1000.0,0.00024658,2,"2026-03-28T14:50:48.004",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983387,1774709448014,-876.59,0.00024658,2,"2026-03-28T14:50:48.014",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983388,1774709448024,-150.0,0.00024658,2,"2026-03-28T14:50:48.024",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983389,1774709448033,-3605.62,0.000247,7,"2026-03-28T14:50:48.033",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983390,1774709448043,-296.27269664,0.00024704,2,"2026-03-28T14:50:48.043",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983391,1774709448053,-2503.47935232,0.0002475,2,"2026-03-28T14:50:48.053",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983392,1774709448063,-352.10159834,0.00024794,2,"2026-03-28T14:50:48.063",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983393,1774709448073,-250.0,0.00024795,6,"2026-03-28T14:50:48.073",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983394,1774709448082,-191.73,0.000248,11,"2026-03-28T14:50:48.082",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983395,1774709448092,-3132.5268585,0.00024804,2,"2026-03-28T14:50:48.092",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983396,1774709448101,-1865372.99414381,0.00024804,2,"2026-03-28T14:50:48.101",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983397,1774709448642,-151.0,0.0001287,2,"2026-03-28T14:50:48.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983398,1774709448653,-818885.18906469,0.00024804,2,"2026-03-28T14:50:48.653",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983399,1774709448662,-151.0,0.00024804,2,"2026-03-28T14:50:48.662",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983400,1774709448672,-151.0,0.00024804,2,"2026-03-28T14:50:48.672",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983401,1774709448681,-151.0,0.00024804,2,"2026-03-28T14:50:48.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983402,1774709448690,-151.0,0.00024804,2,"2026-03-28T14:50:48.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983403,1774709448700,-151.0,0.00024804,2,"2026-03-28T14:50:48.700",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983404,1774709448710,-151.0,0.00024804,2,"2026-03-28T14:50:48.710",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983405,1774709448720,-151.0,0.00024804,2,"2026-03-28T14:50:48.720",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983406,1774709448729,-151.0,0.00024804,2,"2026-03-28T14:50:48.729",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983407,1774709448738,-152.655674,0.00024804,2,"2026-03-28T14:50:48.738",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983408,1774709448747,-151.0,0.00024804,2,"2026-03-28T14:50:48.747",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983409,1774709448756,-291.598274,0.00024804,2,"2026-03-28T14:50:48.756",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983410,1774709448765,-151.0,0.00024804,2,"2026-03-28T14:50:48.765",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983411,1774709448775,-151.0,0.00024804,2,"2026-03-28T14:50:48.775",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983412,1774709448784,-151.0,0.00024804,2,"2026-03-28T14:50:48.784",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983413,1774709448793,-207.98764,0.00024804,2,"2026-03-28T14:50:48.793",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983414,1774709448803,-207.98764,0.00024804,2,"2026-03-28T14:50:48.803",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983415,1774709448812,-207.98764,0.00024804,2,"2026-03-28T14:50:48.812",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983416,1774709448822,-207.98764,0.00024804,2,"2026-03-28T14:50:48.822",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983417,1774709448830,-151.0,0.00024804,2,"2026-03-28T14:50:48.830",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983418,1774709448839,-151.0,0.00024804,2,"2026-03-28T14:50:48.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983419,1774709448849,-208.752654,0.00024804,2,"2026-03-28T14:50:48.849",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983420,1774709448859,-182.803556,0.00024804,2,"2026-03-28T14:50:48.859",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983421,1774709448868,-182.803556,0.00024804,2,"2026-03-28T14:50:48.868",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983422,1774709448878,-182.803556,0.00024804,2,"2026-03-28T14:50:48.878",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983423,1774709448887,-182.803556,0.00024804,2,"2026-03-28T14:50:48.887",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983424,1774709448897,-151.0,0.00024804,2,"2026-03-28T14:50:48.897",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983425,1774709448906,-151.0,0.00024804,2,"2026-03-28T14:50:48.906",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983426,1774709448915,-151.0,0.00024804,2,"2026-03-28T14:50:48.915",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983427,1774709448926,-167.436847,0.00024804,2,"2026-03-28T14:50:48.926",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983428,1774709448937,-151.0,0.00024804,2,"2026-03-28T14:50:48.937",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983429,1774709448947,-151.0,0.00024804,2,"2026-03-28T14:50:48.947",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983430,1774709448957,-151.0,0.00024804,2,"2026-03-28T14:50:48.957",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983431,1774709448967,-151.0,0.00024804,2,"2026-03-28T14:50:48.967",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983432,1774709448976,-151.0,0.00024804,2,"2026-03-28T14:50:48.976",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983433,1774709448986,-406.762198,0.00024804,2,"2026-03-28T14:50:48.986",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983434,1774709448995,-406.762198,0.00024804,2,"2026-03-28T14:50:48.995",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983435,1774709449005,-406.762198,0.00024804,2,"2026-03-28T14:50:49.005",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983436,1774709449015,-406.762198,0.00024804,2,"2026-03-28T14:50:49.015",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983437,1774709449025,-1837.713949,0.00024804,2,"2026-03-28T14:50:49.025",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983438,1774709449035,-1837.713949,0.00024804,2,"2026-03-28T14:50:49.035",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983439,1774709449044,-1837.713949,0.00024804,2,"2026-03-28T14:50:49.044",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983440,1774709449054,-1837.713949,0.00024804,2,"2026-03-28T14:50:49.054",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983441,1774709449064,-170.706749,0.00024804,2,"2026-03-28T14:50:49.064",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983442,1774709449073,-170.706749,0.00024804,2,"2026-03-28T14:50:49.073",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983443,1774709449083,-170.706749,0.00024804,2,"2026-03-28T14:50:49.083",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983444,1774709449093,-170.706749,0.00024804,2,"2026-03-28T14:50:49.093",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983445,1774709449103,-9245.710185,0.00024804,2,"2026-03-28T14:50:49.103",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983446,1774709449113,-9245.710185,0.00024804,2,"2026-03-28T14:50:49.113",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983447,1774709449122,-9245.710185,0.00024804,2,"2026-03-28T14:50:49.122",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983448,1774709449133,-9245.710185,0.00024804,2,"2026-03-28T14:50:49.133",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983449,1774709449143,-151.0,0.00024804,2,"2026-03-28T14:50:49.143",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983450,1774709449153,-151.0,0.00024804,2,"2026-03-28T14:50:49.153",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983451,1774709449162,-151.0,0.00024804,2,"2026-03-28T14:50:49.162",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983452,1774709449171,-188.291554,0.00024804,2,"2026-03-28T14:50:49.171",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983453,1774709449181,-188.291554,0.00024804,2,"2026-03-28T14:50:49.181",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983454,1774709449190,-188.291554,0.00024804,2,"2026-03-28T14:50:49.190",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983455,1774709449200,-188.291554,0.00024804,2,"2026-03-28T14:50:49.200",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983456,1774709449210,-254.618086,0.00024804,2,"2026-03-28T14:50:49.210",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983457,1774709449220,-254.618086,0.00024804,2,"2026-03-28T14:50:49.220",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983458,1774709449229,-254.618086,0.00024804,2,"2026-03-28T14:50:49.229",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983459,1774709449238,-254.618086,0.00024804,2,"2026-03-28T14:50:49.238",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983460,1774709449247,-249.669586,0.00024804,2,"2026-03-28T14:50:49.247",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983461,1774709449257,-249.669586,0.00024804,2,"2026-03-28T14:50:49.257",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983462,1774709449267,-249.669586,0.00024804,2,"2026-03-28T14:50:49.267",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983463,1774709449276,-249.669586,0.00024804,2,"2026-03-28T14:50:49.276",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983464,1774709449286,-151.0,0.00024804,2,"2026-03-28T14:50:49.286",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983465,1774709449296,-155.156545,0.00024804,2,"2026-03-28T14:50:49.296",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983466,1774709449305,-606.320897,0.00024804,2,"2026-03-28T14:50:49.305",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983467,1774709449314,-151.0,0.00024804,2,"2026-03-28T14:50:49.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983468,1774709449324,-606.320897,0.00024804,2,"2026-03-28T14:50:49.324",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983469,1774709449334,-151.0,0.00024804,2,"2026-03-28T14:50:49.334",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983470,1774709449343,-606.320897,0.00024804,2,"2026-03-28T14:50:49.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983471,1774709449353,-151.0,0.00024804,2,"2026-03-28T14:50:49.353",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983472,1774709449362,-606.320897,0.00024804,2,"2026-03-28T14:50:49.362",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983473,1774709449372,-151.0,0.00024804,2,"2026-03-28T14:50:49.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983474,1774709449382,-151.0,0.00024804,2,"2026-03-28T14:50:49.382",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983475,1774709449391,-151.0,0.00024804,2,"2026-03-28T14:50:49.391",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983476,1774709449401,-393.472175,0.00024804,2,"2026-03-28T14:50:49.401",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983477,1774709449410,-151.0,0.00024804,2,"2026-03-28T14:50:49.410",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983478,1774709449420,-393.472175,0.00024804,2,"2026-03-28T14:50:49.420",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983479,1774709449430,-278.958688,0.00024804,2,"2026-03-28T14:50:49.430",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983480,1774709449440,-1000.0,0.00024841,2,"2026-03-28T14:50:49.440",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983481,1774709449450,-9676.1154,0.000249,2,"2026-03-28T14:50:49.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983482,1774709449460,-581840.680173,0.000249,3,"2026-03-28T14:50:49.460",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983483,1774709449469,-150.0,0.0002493,2,"2026-03-28T14:50:49.469",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983484,1774709449478,-1039.94150256,0.00024955,2,"2026-03-28T14:50:49.478",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983485,1774709449488,-400.0,0.0002497,2,"2026-03-28T14:50:49.488",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983486,1774709449498,-500.0,0.00024973,2,"2026-03-28T14:50:49.498",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983487,1774709449508,-74518.21831346,0.00025,7,"2026-03-28T14:50:49.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983488,1774709449518,-194.99465674,0.00025,5,"2026-03-28T14:50:49.518",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983489,1774709449528,-1121.0687962,0.00025,2,"2026-03-28T14:50:49.528",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983490,1774709449537,-208.82153082,0.00025,2,"2026-03-28T14:50:49.537",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983491,1774709449546,-3120.43706008,0.00025,7,"2026-03-28T14:50:49.546",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983492,1774709449556,-1796.32071877,0.00025,2,"2026-03-28T14:50:49.556",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983493,1774709449565,-2000.0,0.00025,2,"2026-03-28T14:50:49.565",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983494,1774709449575,-540.0,0.00025,2,"2026-03-28T14:50:49.575",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983495,1774709449585,-614.68152428,0.00025,2,"2026-03-28T14:50:49.585",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983496,1774709449595,-3062.92043185,0.00025,2,"2026-03-28T14:50:49.595",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983497,1774709449604,-7171.19314358,0.00025,2,"2026-03-28T14:50:49.604",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983498,1774709449615,-2214.08501761,0.00025,2,"2026-03-28T14:50:49.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983499,1774709449625,-168.35721843,0.00025,2,"2026-03-28T14:50:49.625",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983500,1774709449634,-3815.83210815,0.00025,2,"2026-03-28T14:50:49.634",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983501,1774709449644,-1337.49158608,0.00025,4,"2026-03-28T14:50:49.644",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983502,1774709449655,-99823.56867346,0.00025,2,"2026-03-28T14:50:49.655",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983503,1774709449664,-160.0,0.00025,7,"2026-03-28T14:50:49.664",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983504,1774709449673,-550.0,0.00025,2,"2026-03-28T14:50:49.673",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983505,1774709449683,-166.0,0.00025,3,"2026-03-28T14:50:49.683",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983506,1774709449692,-166.0,0.00025,3,"2026-03-28T14:50:49.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983507,1774709449702,-1523.0,0.00025,3,"2026-03-28T14:50:49.702",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983508,1774709449711,-152.0,0.00025,3,"2026-03-28T14:50:49.711",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983509,1774709449721,-166.0,0.00025,3,"2026-03-28T14:50:49.721",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983510,1774709449730,-1523.0,0.00025,3,"2026-03-28T14:50:49.730",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983511,1774709449741,-166.0,0.00025,3,"2026-03-28T14:50:49.741",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983512,1774709449750,-152.0,0.00025,3,"2026-03-28T14:50:49.750",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983513,1774709449760,-1523.0,0.00025,3,"2026-03-28T14:50:49.760",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983514,1774709449769,-166.0,0.00025,3,"2026-03-28T14:50:49.769",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983515,1774709449779,-227.40820668,0.00025,3,"2026-03-28T14:50:49.779",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983516,1774709449789,-1523.0,0.00025,3,"2026-03-28T14:50:49.789",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983517,1774709449799,-152.0,0.00025,3,"2026-03-28T14:50:49.799",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983518,1774709449809,-166.0,0.00025,3,"2026-03-28T14:50:49.809",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983519,1774709449818,-1523.0,0.00025,3,"2026-03-28T14:50:49.818",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983520,1774709449828,-152.0,0.00025,3,"2026-03-28T14:50:49.828",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983521,1774709449837,-166.0,0.00025,3,"2026-03-28T14:50:49.837",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983522,1774709449847,-1523.0,0.00025,3,"2026-03-28T14:50:49.847",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983523,1774709449857,-152.0,0.00025,3,"2026-03-28T14:50:49.857",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983524,1774709449866,-1523.0,0.00025,3,"2026-03-28T14:50:49.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983525,1774709449876,-166.0,0.00025,3,"2026-03-28T14:50:49.876",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983526,1774709449885,-152.0,0.00025,3,"2026-03-28T14:50:49.885",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983527,1774709449894,-1523.0,0.00025,3,"2026-03-28T14:50:49.894",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983528,1774709449903,-172.0,0.00025,3,"2026-03-28T14:50:49.903",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983529,1774709449912,-152.0,0.00025,3,"2026-03-28T14:50:49.912",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983530,1774709449922,-1523.0,0.00025,3,"2026-03-28T14:50:49.922",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983531,1774709449931,-152.0,0.00025,3,"2026-03-28T14:50:49.931",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983532,1774709449940,-1523.0,0.00025,3,"2026-03-28T14:50:49.940",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983533,1774709449949,-152.0,0.00025,3,"2026-03-28T14:50:49.949",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983534,1774709449959,-1523.0,0.00025,3,"2026-03-28T14:50:49.959",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983535,1774709449968,-152.0,0.00025,3,"2026-03-28T14:50:49.968",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983536,1774709449978,-1523.0,0.00025,3,"2026-03-28T14:50:49.978",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983537,1774709449988,-152.0,0.00025,3,"2026-03-28T14:50:49.988",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983538,1774709449999,-1523.0,0.00025,3,"2026-03-28T14:50:49.999",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983539,1774709450009,-152.0,0.00025,3,"2026-03-28T14:50:50.009",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983540,1774709450018,-1523.0,0.00025,3,"2026-03-28T14:50:50.018",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983541,1774709450027,-152.0,0.00025,3,"2026-03-28T14:50:50.027",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983542,1774709450037,-1523.0,0.00025,3,"2026-03-28T14:50:50.037",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983543,1774709450047,-223.75047066,0.00025,3,"2026-03-28T14:50:50.047",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983544,1774709450057,-1523.0,0.00025,3,"2026-03-28T14:50:50.057",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983545,1774709450067,-1523.0,0.00025,3,"2026-03-28T14:50:50.067",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983546,1774709450077,-1523.0,0.00025,3,"2026-03-28T14:50:50.077",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983547,1774709450087,-1523.0,0.00025,3,"2026-03-28T14:50:50.087",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983548,1774709450097,-1523.0,0.00025,3,"2026-03-28T14:50:50.097",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983549,1774709450107,-1523.0,0.00025,3,"2026-03-28T14:50:50.107",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983550,1774709450117,-1469.79512494,0.00025,3,"2026-03-28T14:50:50.117",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983551,1774709450126,-959.64475997,0.00025,3,"2026-03-28T14:50:50.126",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983552,1774709450136,-743.78901792,0.00025,7,"2026-03-28T14:50:50.136",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983553,1774709450145,-177.0,0.00025,2,"2026-03-28T14:50:50.145",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983554,1774709450155,-229.0,0.00025,2,"2026-03-28T14:50:50.155",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983555,1774709450164,-272.0,0.00025,2,"2026-03-28T14:50:50.164",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983556,1774709450174,-397.0,0.00025,2,"2026-03-28T14:50:50.174",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983557,1774709450184,-160.0,0.00025,3,"2026-03-28T14:50:50.184",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983558,1774709450194,-1523.0,0.00025,3,"2026-03-28T14:50:50.194",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983559,1774709450203,-1523.0,0.00025,3,"2026-03-28T14:50:50.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983560,1774709450214,-1523.0,0.00025,3,"2026-03-28T14:50:50.214",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983561,1774709450223,-1523.0,0.00025,3,"2026-03-28T14:50:50.223",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983562,1774709450233,-1523.0,0.00025,3,"2026-03-28T14:50:50.233",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983563,1774709450243,-1294.97467354,0.00025,3,"2026-03-28T14:50:50.243",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983564,1774709450253,-150.0,0.00025,2,"2026-03-28T14:50:50.253",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983565,1774709450263,-150.0,0.00025,2,"2026-03-28T14:50:50.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983566,1774709450273,-150.0,0.00025,2,"2026-03-28T14:50:50.273",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983567,1774709450284,-150.0,0.00025,2,"2026-03-28T14:50:50.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983568,1774709450293,-150.0,0.00025,2,"2026-03-28T14:50:50.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983569,1774709450303,-150.0,0.00025,2,"2026-03-28T14:50:50.303",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983570,1774709450312,-150.0,0.00025,2,"2026-03-28T14:50:50.312",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983571,1774709450322,-150.0,0.00025,2,"2026-03-28T14:50:50.322",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983572,1774709450331,-150.0,0.00025,2,"2026-03-28T14:50:50.331",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983573,1774709450341,-150.0,0.00025,2,"2026-03-28T14:50:50.341",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983574,1774709450351,-150.0,0.00025,2,"2026-03-28T14:50:50.351",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983575,1774709450360,-150.0,0.00025,2,"2026-03-28T14:50:50.360",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983576,1774709450370,-150.0,0.00025,2,"2026-03-28T14:50:50.370",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983577,1774709450478,-150.0,0.00025,2,"2026-03-28T14:50:50.478",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983578,1774709450488,-189.93469316,0.00025,2,"2026-03-28T14:50:50.488",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983579,1774709450498,-850.0,0.00025008,2,"2026-03-28T14:50:50.498",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983580,1774709450508,-215.03606229,0.00025008,2,"2026-03-28T14:50:50.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983581,1774709450518,-350.0,0.00025053,2,"2026-03-28T14:50:50.518",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983582,1774709450528,-278.61157668,0.000253,5,"2026-03-28T14:50:50.528",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983583,1774709450538,-350.0,0.00025304,2,"2026-03-28T14:50:50.538",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983584,1774709450547,-179.0,0.00025319,120,"2026-03-28T14:50:50.547",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983585,1774709450557,-49853.26459052,0.0002539,2,"2026-03-28T14:50:50.557",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983586,1774709450567,-2957.83,0.000254,7,"2026-03-28T14:50:50.567",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983587,1774709450576,-16717.74,0.000254,2,"2026-03-28T14:50:50.576",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983588,1774709450586,-150.0,0.000255,7,"2026-03-28T14:50:50.586",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983589,1774709450596,-300.0,0.000255,2,"2026-03-28T14:50:50.596",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983590,1774709450605,-150.0,0.000255,2,"2026-03-28T14:50:50.605",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983591,1774709450615,-233.7,0.00025548,2,"2026-03-28T14:50:50.615",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983592,1774709450624,-950.0,0.00025556,2,"2026-03-28T14:50:50.624",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983593,1774709450634,-294.0,0.00025584,2,"2026-03-28T14:50:50.634",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983594,1774709450644,-500.0,0.00025586,120,"2026-03-28T14:50:50.644",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983595,1774709450654,-2314.3016,0.000256,2,"2026-03-28T14:50:50.654",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983596,1774709450663,-959.64475997,0.000258,3,"2026-03-28T14:50:50.663",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983597,1774709450673,-367.56362292,0.000258,7,"2026-03-28T14:50:50.673",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983598,1774709450683,-250.0,0.0002584,2,"2026-03-28T14:50:50.683",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983599,1774709450692,-150.0,0.0002589,2,"2026-03-28T14:50:50.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983600,1774709450702,-621.0,0.00025977,2,"2026-03-28T14:50:50.702",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983601,1774709450712,-1045.0,0.00025977,2,"2026-03-28T14:50:50.712",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983602,1774709450722,-1262.0,0.00025977,2,"2026-03-28T14:50:50.722",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983603,1774709450731,-415.0,0.00025977,2,"2026-03-28T14:50:50.731",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983604,1774709450741,-604.74988282,0.0002599,2,"2026-03-28T14:50:50.741",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983605,1774709450750,-4552.51419926,0.00026,2,"2026-03-28T14:50:50.750",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983606,1774709450760,-217.87358057,0.00026,2,"2026-03-28T14:50:50.760",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983607,1774709450770,-557.04,0.00026,7,"2026-03-28T14:50:50.770",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983608,1774709450780,-177.0,0.00026,2,"2026-03-28T14:50:50.780",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983609,1774709450791,-229.0,0.00026,2,"2026-03-28T14:50:50.791",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983610,1774709450800,-272.0,0.00026,2,"2026-03-28T14:50:50.800",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983611,1774709450809,-397.0,0.00026,2,"2026-03-28T14:50:50.809",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983612,1774709450819,-13566.7259,0.00026048,2,"2026-03-28T14:50:50.819",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983613,1774709450829,-1050.0,0.00026104,2,"2026-03-28T14:50:50.829",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983614,1774709450839,-152.0,0.00026222,3,"2026-03-28T14:50:50.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983615,1774709450848,-1272.63,0.0002623,2,"2026-03-28T14:50:50.848",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983616,1774709450859,-350.0,0.00026237,2,"2026-03-28T14:50:50.859",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983617,1774709450868,-906.44795314,0.000263,2,"2026-03-28T14:50:50.868",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983618,1774709450878,-1000.0,0.00026342,2,"2026-03-28T14:50:50.878",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983619,1774709450888,-4427.0,0.00026394,2,"2026-03-28T14:50:50.888",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983620,1774709450898,-27671.9186096,0.000264,2,"2026-03-28T14:50:50.898",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983621,1774709450907,-350.0,0.00026475,2,"2026-03-28T14:50:50.907",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983622,1774709450916,-959.64475997,0.000265,3,"2026-03-28T14:50:50.916",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983623,1774709450926,-836.75959257,0.00026575,82,"2026-03-28T14:50:50.926",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983624,1774709450935,-179.0,0.00026585,120,"2026-03-28T14:50:50.935",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983625,1774709450944,-2000.0,0.000266,2,"2026-03-28T14:50:50.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983626,1774709450955,-1035.82335233,0.00026652,2,"2026-03-28T14:50:50.955",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983627,1774709450966,-282.33825005,0.00026655,7,"2026-03-28T14:50:50.966",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983628,1774709450977,-350.0,0.00026665,2,"2026-03-28T14:50:50.977",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983629,1774709450986,-2807.0,0.00026667,3,"2026-03-28T14:50:50.986",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983630,1774709450996,-350.0,0.00026787,2,"2026-03-28T14:50:50.996",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983631,1774709451006,-2368.01,0.000269,7,"2026-03-28T14:50:51.006",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983632,1774709451016,-3042.6558,0.000269,2,"2026-03-28T14:50:51.016",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983633,1774709451027,-17709.0,0.00026949,2,"2026-03-28T14:50:51.027",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983634,1774709451036,-250.0,0.00027,2,"2026-03-28T14:50:51.036",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983635,1774709451047,-1041.61871394,0.00027,2,"2026-03-28T14:50:51.047",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983636,1774709451057,-530.0,0.00027,2,"2026-03-28T14:50:51.057",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983637,1774709451066,-2000.0,0.00027,2,"2026-03-28T14:50:51.066",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983638,1774709451079,-600.0,0.00027,2,"2026-03-28T14:50:51.079",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983639,1774709451089,-3605.62,0.00027,7,"2026-03-28T14:50:51.089",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983640,1774709451098,-185.60163082,0.00027,2,"2026-03-28T14:50:51.098",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983641,1774709451108,-247.99505634,0.00027,2,"2026-03-28T14:50:51.108",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983642,1774709451117,-278.34021899,0.00027,2,"2026-03-28T14:50:51.117",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983643,1774709451128,-413.5700346,0.00027,2,"2026-03-28T14:50:51.128",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983644,1774709451137,-2526.662348,0.0002701,2,"2026-03-28T14:50:51.137",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983645,1774709451146,-152.0,0.00027067,4,"2026-03-28T14:50:51.146",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983646,1774709451156,-388.35955312,0.00027077,2,"2026-03-28T14:50:51.156",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983647,1774709451165,-3716.35,0.00027123,2,"2026-03-28T14:50:51.165",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983648,1774709451174,-150.0,0.00027185,2,"2026-03-28T14:50:51.174",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983649,1774709451184,-519.0,0.000272,13,"2026-03-28T14:50:51.184",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983650,1774709451193,-250.0,0.00027282,2,"2026-03-28T14:50:51.193",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983651,1774709451202,-4139.85861535,0.0002739,2,"2026-03-28T14:50:51.202",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983652,1774709451212,-8178.40186607,0.0002739,2,"2026-03-28T14:50:51.212",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983653,1774709451222,-76585.4126392,0.00027396,7,"2026-03-28T14:50:51.222",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983654,1774709451232,-570.20192882,0.00027397,2,"2026-03-28T14:50:51.232",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983655,1774709451241,-1456.61,0.00027397,2,"2026-03-28T14:50:51.241",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983656,1774709451250,-523.27,0.00027397,2,"2026-03-28T14:50:51.250",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983657,1774709451261,-300.0,0.00027397,2,"2026-03-28T14:50:51.261",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983658,1774709451270,-151.0,0.00027397,2,"2026-03-28T14:50:51.270",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983659,1774709451280,-163.62243711,0.00027397,2,"2026-03-28T14:50:51.280",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983660,1774709451289,-876.59,0.00027397,2,"2026-03-28T14:50:51.289",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983661,1774709451298,-151.0,0.00027397,2,"2026-03-28T14:50:51.298",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983662,1774709451308,-1000.0,0.00027397,20,"2026-03-28T14:50:51.308",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983663,1774709451318,-913.945606,0.00027397,2,"2026-03-28T14:50:51.318",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983664,1774709451328,-913.945606,0.00027397,2,"2026-03-28T14:50:51.328",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983665,1774709451337,-913.945606,0.00027397,2,"2026-03-28T14:50:51.337",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983666,1774709451347,-913.945606,0.00027397,2,"2026-03-28T14:50:51.347",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983667,1774709451357,-977.716527,0.00027397,2,"2026-03-28T14:50:51.357",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983668,1774709451367,-977.716527,0.00027397,2,"2026-03-28T14:50:51.367",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983669,1774709451377,-2005.676861,0.00027397,2,"2026-03-28T14:50:51.377",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983670,1774709451386,-977.716527,0.00027397,2,"2026-03-28T14:50:51.386",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983671,1774709451396,-2005.676861,0.00027397,2,"2026-03-28T14:50:51.396",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983672,1774709451405,-977.716527,0.00027397,2,"2026-03-28T14:50:51.405",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983673,1774709451415,-2005.676861,0.00027397,2,"2026-03-28T14:50:51.415",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983674,1774709451424,-63767.21,0.00027397,10,"2026-03-28T14:50:51.424",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983675,1774709451436,-2005.676861,0.00027397,2,"2026-03-28T14:50:51.436",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983676,1774709451446,-53139.34,0.00027397,10,"2026-03-28T14:50:51.446",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983677,1774709451457,-778.905462,0.00027397,2,"2026-03-28T14:50:51.457",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983678,1774709451467,-1255.937583,0.00027397,2,"2026-03-28T14:50:51.467",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983679,1774709451477,-778.905462,0.00027397,2,"2026-03-28T14:50:51.477",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983680,1774709451488,-500.0,0.00027397,5,"2026-03-28T14:50:51.488",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983681,1774709451498,-167.0,0.00027397,2,"2026-03-28T14:50:51.498",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983682,1774709451508,-167.0,0.00027397,2,"2026-03-28T14:50:51.508",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983683,1774709451518,-167.0,0.00027397,2,"2026-03-28T14:50:51.518",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983684,1774709451528,-167.0,0.00027397,2,"2026-03-28T14:50:51.528",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983685,1774709451538,-167.0,0.00027397,2,"2026-03-28T14:50:51.538",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983686,1774709451547,-167.0,0.00027397,2,"2026-03-28T14:50:51.547",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983687,1774709451556,-167.0,0.00027397,2,"2026-03-28T14:50:51.556",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983688,1774709451567,-182.88297656,0.00027397,2,"2026-03-28T14:50:51.567",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983689,1774709451578,-161.11126088,0.00027397,5,"2026-03-28T14:50:51.578",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983690,1774709451588,-2957.83,0.000274,7,"2026-03-28T14:50:51.588",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983691,1774709451598,-16717.74,0.000274,2,"2026-03-28T14:50:51.598",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983692,1774709451609,-202.71352242,0.000275,2,"2026-03-28T14:50:51.609",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983693,1774709451620,-553.68151608,0.000275,2,"2026-03-28T14:50:51.620",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983694,1774709451640,-1000.0,0.000275,7,"2026-03-28T14:50:51.640",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983695,1774709451651,-500.0,0.00027686,120,"2026-03-28T14:50:51.651",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983696,1774709451661,-1500.0,0.00027712,2,"2026-03-28T14:50:51.661",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983697,1774709451671,-152.0,0.00027913,5,"2026-03-28T14:50:51.671",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983698,1774709451681,-179.0,0.00027914,120,"2026-03-28T14:50:51.681",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983699,1774709451692,-51235.47014333,0.00028,2,"2026-03-28T14:50:51.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983700,1774709451701,-160.0,0.00028,2,"2026-03-28T14:50:51.701",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983701,1774709451711,-643.0,0.00028,2,"2026-03-28T14:50:51.711",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983702,1774709451720,-160.0,0.00028,10,"2026-03-28T14:50:51.720",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983703,1774709451730,-564.07798851,0.00028,5,"2026-03-28T14:50:51.730",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983704,1774709451741,-557.04,0.000282,7,"2026-03-28T14:50:51.741",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983705,1774709451751,-4000.2368,0.000282,2,"2026-03-28T14:50:51.751",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983706,1774709451761,-387.46478059,0.00028343,2,"2026-03-28T14:50:51.761",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983707,1774709451771,-1272.63,0.00028393,2,"2026-03-28T14:50:51.771",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983708,1774709451781,-233.7,0.00028493,2,"2026-03-28T14:50:51.781",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983709,1774709451791,-150.0,0.00028544,2,"2026-03-28T14:50:51.791",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983710,1774709451800,-3132.5268585,0.0002861,2,"2026-03-28T14:50:51.800",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983711,1774709451810,-250.0,0.00028724,2,"2026-03-28T14:50:51.810",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983712,1774709451819,-152.0,0.00028759,6,"2026-03-28T14:50:51.819",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983713,1774709451829,-1000.0,0.00028767,5,"2026-03-28T14:50:51.829",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983714,1774709451840,-259.43509283,0.00028823,3,"2026-03-28T14:50:51.840",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983715,1774709451850,-2368.01,0.000289,7,"2026-03-28T14:50:51.850",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983716,1774709451860,-3647.0,0.00028958,2,"2026-03-28T14:50:51.860",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983717,1774709451870,-621.0,0.00028977,2,"2026-03-28T14:50:51.870",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983718,1774709451880,-1045.0,0.00028977,2,"2026-03-28T14:50:51.880",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983719,1774709451889,-1262.0,0.00028977,2,"2026-03-28T14:50:51.889",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983720,1774709451899,-1754.04703919,0.00029,2,"2026-03-28T14:50:51.899",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983721,1774709451908,-506.16438707,0.00029,2,"2026-03-28T14:50:51.908",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983722,1774709451918,-650.0,0.00029,2,"2026-03-28T14:50:51.918",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983723,1774709451927,-388.0,0.00029,2,"2026-03-28T14:50:51.927",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983724,1774709451937,-388.0,0.00029,2,"2026-03-28T14:50:51.937",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983725,1774709451946,-3605.62,0.00029,7,"2026-03-28T14:50:51.946",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983726,1774709451956,-254.38584548,0.00029041,120,"2026-03-28T14:50:51.956",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983727,1774709451966,-2000.0,0.00029082,2,"2026-03-28T14:50:51.966",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983728,1774709451976,-5259.1866,0.000295,2,"2026-03-28T14:50:51.976",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983729,1774709451985,-152.0,0.00029605,7,"2026-03-28T14:50:51.985",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983730,1774709451996,-9070.0,0.00029644,2,"2026-03-28T14:50:51.996",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983731,1774709452006,-2957.83,0.000297,7,"2026-03-28T14:50:52.006",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983732,1774709452015,-16717.74,0.000297,2,"2026-03-28T14:50:52.015",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983733,1774709452025,-79546.64531557,0.000299,2,"2026-03-28T14:50:52.025",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983734,1774709452034,-150.0,0.00029971,2,"2026-03-28T14:50:52.034",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983735,1774709452044,-239.20697138,0.0002999,2,"2026-03-28T14:50:52.044",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983736,1774709452054,-150.0,0.0003,2,"2026-03-28T14:50:52.054",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983737,1774709452063,-47860.46838681,0.0003,2,"2026-03-28T14:50:52.063",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983738,1774709452072,-500.0,0.0003,2,"2026-03-28T14:50:52.072",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983739,1774709452081,-150.0,0.0003,11,"2026-03-28T14:50:52.081",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983740,1774709452091,-10000.0,0.0003,10,"2026-03-28T14:50:52.091",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983741,1774709452101,-18604.69093851,0.0003,2,"2026-03-28T14:50:52.101",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983742,1774709452110,-9500.0,0.0003,3,"2026-03-28T14:50:52.110",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983743,1774709452120,-20035.74772119,0.0003,2,"2026-03-28T14:50:52.120",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983744,1774709452130,-74445.31261566,0.0003,10,"2026-03-28T14:50:52.130",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983745,1774709452140,-321.97553684,0.0003,2,"2026-03-28T14:50:52.140",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983746,1774709452151,-1833.16270133,0.0003,2,"2026-03-28T14:50:52.151",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983747,1774709452160,-581.3261246,0.0003,4,"2026-03-28T14:50:52.160",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983748,1774709452170,-3315.35330489,0.0003,10,"2026-03-28T14:50:52.170",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983749,1774709452180,-164.40024404,0.0003,2,"2026-03-28T14:50:52.180",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983750,1774709452190,-1005.7045591,0.0003,2,"2026-03-28T14:50:52.190",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983751,1774709452202,-150.0,0.0003,2,"2026-03-28T14:50:52.202",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983752,1774709452212,-118009.07847239,0.0003,5,"2026-03-28T14:50:52.212",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983753,1774709452223,-170.44482904,0.0003,2,"2026-03-28T14:50:52.223",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983754,1774709452235,-7542.1701281,0.0003,2,"2026-03-28T14:50:52.235",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983755,1774709452246,-188.1126975,0.0003,10,"2026-03-28T14:50:52.246",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983756,1774709452260,-1082.92226376,0.0003013,2,"2026-03-28T14:50:52.260",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983757,1774709452419,-13970.23633983,0.0003013,2,"2026-03-28T14:50:52.419",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983758,1774709452431,-639.58796766,0.0003013,2,"2026-03-28T14:50:52.431",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983759,1774709452441,-203.46887147,0.0003013,2,"2026-03-28T14:50:52.441",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983760,1774709452450,-7797.31322988,0.0003013,2,"2026-03-28T14:50:52.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983761,1774709452460,-151.29988624,0.00030136,20,"2026-03-28T14:50:52.460",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983762,1774709452469,-876.59,0.00030137,2,"2026-03-28T14:50:52.469",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983763,1774709452478,-196.184062,0.00030137,7,"2026-03-28T14:50:52.478",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983764,1774709452487,-196.184062,0.00030137,7,"2026-03-28T14:50:52.487",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983765,1774709452497,-196.184062,0.00030137,7,"2026-03-28T14:50:52.497",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983766,1774709452506,-196.184062,0.00030137,7,"2026-03-28T14:50:52.506",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983767,1774709452515,-1500.0,0.00030137,5,"2026-03-28T14:50:52.515",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983768,1774709452524,-250.0,0.00030166,2,"2026-03-28T14:50:52.524",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983769,1774709452533,-167.750103,0.00030176,2,"2026-03-28T14:50:52.533",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983770,1774709452542,-151.0,0.00030176,7,"2026-03-28T14:50:52.542",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983771,1774709452551,-151.0,0.00030176,7,"2026-03-28T14:50:52.551",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983772,1774709452560,-151.0,0.00030176,7,"2026-03-28T14:50:52.560",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983773,1774709452569,-271.46715,0.00030176,7,"2026-03-28T14:50:52.569",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983774,1774709452579,-151.0,0.00030176,7,"2026-03-28T14:50:52.579",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983775,1774709452591,-151.0,0.00030176,7,"2026-03-28T14:50:52.591",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983776,1774709452600,-151.0,0.00030176,7,"2026-03-28T14:50:52.600",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983777,1774709452610,-151.0,0.00030176,7,"2026-03-28T14:50:52.610",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983778,1774709452620,-294.560932,0.00030176,7,"2026-03-28T14:50:52.620",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983779,1774709452630,-151.0,0.00030176,7,"2026-03-28T14:50:52.630",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983780,1774709452639,-151.0,0.00030176,7,"2026-03-28T14:50:52.639",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983781,1774709452649,-151.0,0.00030176,7,"2026-03-28T14:50:52.649",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983782,1774709452659,-270.037887,0.00030176,7,"2026-03-28T14:50:52.659",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983783,1774709452670,-207.98764,0.00030176,7,"2026-03-28T14:50:52.670",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983784,1774709452680,-207.98764,0.00030176,7,"2026-03-28T14:50:52.680",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983785,1774709452690,-207.98764,0.00030176,7,"2026-03-28T14:50:52.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983786,1774709452700,-207.98764,0.00030176,7,"2026-03-28T14:50:52.700",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983787,1774709452710,-151.0,0.00030176,7,"2026-03-28T14:50:52.710",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983788,1774709452721,-151.0,0.00030176,7,"2026-03-28T14:50:52.721",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983789,1774709452731,-196.184062,0.00030176,7,"2026-03-28T14:50:52.731",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983790,1774709452741,-196.184062,0.00030176,7,"2026-03-28T14:50:52.741",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983791,1774709452751,-196.184062,0.00030176,7,"2026-03-28T14:50:52.751",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983792,1774709452763,-196.184062,0.00030176,7,"2026-03-28T14:50:52.763",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983793,1774709452773,-151.0,0.00030176,7,"2026-03-28T14:50:52.773",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983794,1774709452783,-182.803556,0.00030176,7,"2026-03-28T14:50:52.783",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983795,1774709452793,-182.803556,0.00030176,7,"2026-03-28T14:50:52.793",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983796,1774709452803,-182.803556,0.00030176,7,"2026-03-28T14:50:52.803",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983797,1774709452812,-182.803556,0.00030176,7,"2026-03-28T14:50:52.812",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983798,1774709452823,-162.967794,0.00030176,7,"2026-03-28T14:50:52.823",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983799,1774709452834,-151.0,0.00030176,7,"2026-03-28T14:50:52.834",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983800,1774709452844,-151.0,0.00030176,7,"2026-03-28T14:50:52.844",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983801,1774709452854,-151.0,0.00030176,7,"2026-03-28T14:50:52.854",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983802,1774709452863,-151.0,0.00030176,7,"2026-03-28T14:50:52.863",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983803,1774709452872,-151.0,0.00030176,7,"2026-03-28T14:50:52.872",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983804,1774709452882,-151.0,0.00030176,7,"2026-03-28T14:50:52.882",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983805,1774709452891,-406.762198,0.00030176,7,"2026-03-28T14:50:52.891",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983806,1774709452900,-406.762198,0.00030176,7,"2026-03-28T14:50:52.900",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983807,1774709452910,-406.762198,0.00030176,7,"2026-03-28T14:50:52.910",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983808,1774709452920,-406.762198,0.00030176,7,"2026-03-28T14:50:52.920",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983809,1774709452931,-1837.713949,0.00030176,7,"2026-03-28T14:50:52.931",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983810,1774709452942,-1837.713949,0.00030176,7,"2026-03-28T14:50:52.942",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983811,1774709452953,-1837.713949,0.00030176,7,"2026-03-28T14:50:52.953",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983812,1774709452962,-1837.713949,0.00030176,7,"2026-03-28T14:50:52.962",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983813,1774709452972,-170.706749,0.00030176,7,"2026-03-28T14:50:52.972",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983814,1774709452981,-170.706749,0.00030176,7,"2026-03-28T14:50:52.981",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983815,1774709452994,-170.706749,0.00030176,7,"2026-03-28T14:50:52.994",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983816,1774709453004,-170.706749,0.00030176,7,"2026-03-28T14:50:53.004",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983817,1774709453014,-9245.710185,0.00030176,7,"2026-03-28T14:50:53.014",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983818,1774709453023,-9245.710185,0.00030176,7,"2026-03-28T14:50:53.023",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983819,1774709453034,-9245.710185,0.00030176,7,"2026-03-28T14:50:53.034",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983820,1774709453044,-9245.710185,0.00030176,7,"2026-03-28T14:50:53.044",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983821,1774709453054,-151.0,0.00030176,7,"2026-03-28T14:50:53.054",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983822,1774709453063,-151.0,0.00030176,7,"2026-03-28T14:50:53.063",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983823,1774709453073,-151.0,0.00030176,7,"2026-03-28T14:50:53.073",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983824,1774709453083,-188.291554,0.00030176,7,"2026-03-28T14:50:53.083",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983825,1774709453092,-188.291554,0.00030176,7,"2026-03-28T14:50:53.092",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983826,1774709453102,-188.291554,0.00030176,7,"2026-03-28T14:50:53.102",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983827,1774709453112,-188.291554,0.00030176,7,"2026-03-28T14:50:53.112",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983828,1774709453121,-254.618086,0.00030176,7,"2026-03-28T14:50:53.121",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983829,1774709453131,-254.618086,0.00030176,7,"2026-03-28T14:50:53.131",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983830,1774709453141,-254.618086,0.00030176,7,"2026-03-28T14:50:53.141",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983831,1774709453151,-254.618086,0.00030176,7,"2026-03-28T14:50:53.151",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983832,1774709453160,-913.945606,0.00030176,7,"2026-03-28T14:50:53.160",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983833,1774709453170,-913.945606,0.00030176,7,"2026-03-28T14:50:53.170",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983834,1774709453179,-913.945606,0.00030176,7,"2026-03-28T14:50:53.179",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983835,1774709453189,-913.945606,0.00030176,7,"2026-03-28T14:50:53.189",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983836,1774709453200,-249.669586,0.00030176,7,"2026-03-28T14:50:53.200",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983837,1774709453209,-249.669586,0.00030176,7,"2026-03-28T14:50:53.209",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983838,1774709453219,-249.669586,0.00030176,7,"2026-03-28T14:50:53.219",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983839,1774709453231,-249.669586,0.00030176,7,"2026-03-28T14:50:53.231",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983840,1774709453242,-977.716527,0.00030176,7,"2026-03-28T14:50:53.242",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983841,1774709453252,-977.716527,0.00030176,7,"2026-03-28T14:50:53.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983842,1774709453263,-2005.676861,0.00030176,7,"2026-03-28T14:50:53.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983843,1774709453273,-977.716527,0.00030176,7,"2026-03-28T14:50:53.273",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983844,1774709453282,-2005.676861,0.00030176,7,"2026-03-28T14:50:53.282",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983845,1774709453293,-977.716527,0.00030176,7,"2026-03-28T14:50:53.293",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983846,1774709453304,-151.0,0.00030176,7,"2026-03-28T14:50:53.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983847,1774709453313,-2005.676861,0.00030176,7,"2026-03-28T14:50:53.313",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983848,1774709453323,-2005.676861,0.00030176,7,"2026-03-28T14:50:53.323",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983849,1774709453332,-606.320897,0.00030176,7,"2026-03-28T14:50:53.332",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983850,1774709453342,-151.0,0.00030176,7,"2026-03-28T14:50:53.342",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983851,1774709453352,-606.320897,0.00030176,7,"2026-03-28T14:50:53.352",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983852,1774709453362,-151.0,0.00030176,7,"2026-03-28T14:50:53.362",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983853,1774709453372,-606.320897,0.00030176,7,"2026-03-28T14:50:53.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983854,1774709453382,-266.924629,0.00030176,7,"2026-03-28T14:50:53.382",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983855,1774709453392,-606.320897,0.00030176,7,"2026-03-28T14:50:53.392",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983856,1774709453401,-151.0,0.00030176,7,"2026-03-28T14:50:53.401",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983857,1774709453411,-151.0,0.00030176,7,"2026-03-28T14:50:53.411",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983858,1774709453421,-151.0,0.00030176,7,"2026-03-28T14:50:53.421",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983859,1774709453430,-393.472175,0.00030176,7,"2026-03-28T14:50:53.430",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983860,1774709453440,-151.0,0.00030176,7,"2026-03-28T14:50:53.440",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983861,1774709453450,-778.905462,0.00030176,7,"2026-03-28T14:50:53.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983862,1774709453460,-1255.937583,0.00030176,7,"2026-03-28T14:50:53.460",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983863,1774709453470,-393.472175,0.00030176,7,"2026-03-28T14:50:53.470",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983864,1774709453480,-778.905462,0.00030176,7,"2026-03-28T14:50:53.480",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983865,1774709453490,-598938.958299,0.00030176,2,"2026-03-28T14:50:53.490",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983866,1774709453500,-15668.44686209,0.000302,2,"2026-03-28T14:50:53.500",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983867,1774709453509,-151.803349,0.000302,7,"2026-03-28T14:50:53.509",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983868,1774709453519,-2000.0,0.000303,2,"2026-03-28T14:50:53.519",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983869,1774709453528,-168.19,0.00030392,2,"2026-03-28T14:50:53.528",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983870,1774709453538,-152.0,0.00030451,8,"2026-03-28T14:50:53.538",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983871,1774709453547,-2500.0,0.00030452,2,"2026-03-28T14:50:53.547",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983872,1774709453557,-557.04,0.000305,30,"2026-03-28T14:50:53.557",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983873,1774709453573,-1272.63,0.00030555,2,"2026-03-28T14:50:53.573",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983874,1774709453592,-6914.3514,0.000307,2,"2026-03-28T14:50:53.592",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983875,1774709453604,-1622.89198187,0.0003084,2,"2026-03-28T14:50:53.604",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983876,1774709453614,-500.0,0.00030877,2,"2026-03-28T14:50:53.614",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983877,1774709453625,-500.0,0.00030877,2,"2026-03-28T14:50:53.625",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983878,1774709453635,-381.0,0.00030877,2,"2026-03-28T14:50:53.635",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983879,1774709453644,-346.78171837,0.00031,5,"2026-03-28T14:50:53.644",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983880,1774709453654,-7893.49573327,0.00031,20,"2026-03-28T14:50:53.654",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983881,1774709453664,-52006.93868616,0.00031,2,"2026-03-28T14:50:53.664",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983882,1774709453674,-2368.01,0.000311,7,"2026-03-28T14:50:53.674",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983883,1774709453683,-150.0,0.00031273,30,"2026-03-28T14:50:53.683",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983884,1774709453693,-152.0,0.00031297,9,"2026-03-28T14:50:53.693",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983885,1774709453704,-3605.62,0.000313,7,"2026-03-28T14:50:53.704",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983886,1774709453713,-133641.3456844,0.00031375,2,"2026-03-28T14:50:53.713",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983887,1774709453723,-19977.69944669,0.0003143,4,"2026-03-28T14:50:53.723",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983888,1774709453733,-150.0,0.0003147,2,"2026-03-28T14:50:53.733",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983889,1774709453743,-199.08842263,0.000315,2,"2026-03-28T14:50:53.743",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983890,1774709453752,-150.0,0.000315,2,"2026-03-28T14:50:53.752",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983891,1774709453761,-1109.08387476,0.00031507,5,"2026-03-28T14:50:53.761",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983892,1774709453770,-519.0,0.000316,17,"2026-03-28T14:50:53.770",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983893,1774709453780,-250.0,0.00031608,2,"2026-03-28T14:50:53.780",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983894,1774709453789,-250.0,0.00031654,20,"2026-03-28T14:50:53.789",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983895,1774709453799,-16717.74,0.000317,2,"2026-03-28T14:50:53.799",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983896,1774709453809,-2500.0,0.00031822,2,"2026-03-28T14:50:53.809",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983897,1774709453820,-2957.83,0.000319,7,"2026-03-28T14:50:53.820",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983898,1774709453829,-849.05,0.00031919,2,"2026-03-28T14:50:53.829",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983899,1774709453839,-621.0,0.00031977,2,"2026-03-28T14:50:53.839",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983900,1774709453848,-1045.0,0.00031977,2,"2026-03-28T14:50:53.848",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983901,1774709453858,-1262.0,0.00031977,2,"2026-03-28T14:50:53.858",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983902,1774709453868,-9090.4278,0.00032,2,"2026-03-28T14:50:53.868",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983903,1774709453878,-152.0,0.00032143,10,"2026-03-28T14:50:53.878",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983904,1774709453887,-387.46478059,0.00032228,2,"2026-03-28T14:50:53.887",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983905,1774709453897,-902.09897535,0.000323,2,"2026-03-28T14:50:53.897",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983906,1774709453909,-353.86531261,0.00032392,2,"2026-03-28T14:50:53.909",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983907,1774709453919,-3132.5268585,0.00032416,2,"2026-03-28T14:50:53.919",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983908,1774709453928,-446.0,0.000326,2,"2026-03-28T14:50:53.928",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983909,1774709453938,-450.0,0.0003271,2,"2026-03-28T14:50:53.938",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983910,1774709453948,-450.0,0.0003271,2,"2026-03-28T14:50:53.948",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983911,1774709453958,-407.0,0.0003271,2,"2026-03-28T14:50:53.958",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983912,1774709453968,-1272.63,0.00032718,2,"2026-03-28T14:50:53.968",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983913,1774709453978,-2019.8128,0.00032776,2,"2026-03-28T14:50:53.978",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983914,1774709453987,-4874.07505453,0.000328,2,"2026-03-28T14:50:53.987",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983915,1774709453997,-1738.13086741,0.0003287,4,"2026-03-28T14:50:53.997",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983916,1774709454006,-823.58,0.00032876,2,"2026-03-28T14:50:54.006",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983917,1774709454016,-1000.0,0.00032876,2,"2026-03-28T14:50:54.016",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983918,1774709454026,-1000.0,0.00032876,2,"2026-03-28T14:50:54.026",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983919,1774709454035,-1000.0,0.00032876,2,"2026-03-28T14:50:54.035",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983920,1774709454046,-1000.0,0.00032876,2,"2026-03-28T14:50:54.046",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983921,1774709454056,-1000.0,0.00032876,2,"2026-03-28T14:50:54.056",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983922,1774709454066,-1000.000001,0.00032876,2,"2026-03-28T14:50:54.066",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983923,1774709454203,-663.0,0.00032877,15,"2026-03-28T14:50:54.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983924,1774709454220,-347.79,0.00032877,2,"2026-03-28T14:50:54.220",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983925,1774709454230,-876.59,0.00032877,2,"2026-03-28T14:50:54.230",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983926,1774709454240,-481.367725,0.00032877,7,"2026-03-28T14:50:54.240",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983927,1774709454250,-481.367725,0.00032877,7,"2026-03-28T14:50:54.250",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983928,1774709454259,-481.367725,0.00032877,7,"2026-03-28T14:50:54.259",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983929,1774709454269,-481.367725,0.00032877,7,"2026-03-28T14:50:54.269",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983930,1774709454279,-481.367725,0.00032877,7,"2026-03-28T14:50:54.279",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983931,1774709454288,-481.367725,0.00032877,7,"2026-03-28T14:50:54.288",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983932,1774709454298,-481.367725,0.00032877,7,"2026-03-28T14:50:54.298",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983933,1774709454308,-481.367725,0.00032877,7,"2026-03-28T14:50:54.308",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983934,1774709454317,-151.0,0.00032877,7,"2026-03-28T14:50:54.317",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983935,1774709454326,-184.919576,0.00032877,7,"2026-03-28T14:50:54.326",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983936,1774709454336,-500.0,0.00032877,2,"2026-03-28T14:50:54.336",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983937,1774709454345,-500.0,0.00032877,2,"2026-03-28T14:50:54.345",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983938,1774709454355,-500.0,0.00032877,2,"2026-03-28T14:50:54.355",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983939,1774709454364,-500.0,0.00032877,2,"2026-03-28T14:50:54.364",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983940,1774709454374,-500.0,0.00032877,2,"2026-03-28T14:50:54.374",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983941,1774709454384,-500.0,0.00032877,2,"2026-03-28T14:50:54.384",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983942,1774709454394,-390.31867838,0.00032877,2,"2026-03-28T14:50:54.394",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983943,1774709454404,-150.0,0.00032877,5,"2026-03-28T14:50:54.404",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983944,1774709454414,-151.0,0.00032897,14,"2026-03-28T14:50:54.414",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983945,1774709454424,-486563.17,0.000329,7,"2026-03-28T14:50:54.424",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983946,1774709454433,-152.0,0.00032989,11,"2026-03-28T14:50:54.433",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983947,1774709454442,-151.0,0.00032997,14,"2026-03-28T14:50:54.442",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983948,1774709454453,-77527.0,0.00033,20,"2026-03-28T14:50:54.453",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983949,1774709454463,-51765.31709129,0.00033,2,"2026-03-28T14:50:54.463",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983950,1774709454472,-26618.80774554,0.00033,2,"2026-03-28T14:50:54.472",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983951,1774709454482,-565.832793,0.00033,14,"2026-03-28T14:50:54.482",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983952,1774709454491,-557.04,0.00033,30,"2026-03-28T14:50:54.491",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983953,1774709454501,-150.0,0.00033043,2,"2026-03-28T14:50:54.501",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983954,1774709454510,-250.0,0.0003305,2,"2026-03-28T14:50:54.510",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983955,1774709454520,-11951.3562,0.000333,2,"2026-03-28T14:50:54.520",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983956,1774709454529,-800.0,0.00033387,2,"2026-03-28T14:50:54.529",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983957,1774709454539,-800.0,0.00033387,2,"2026-03-28T14:50:54.539",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983958,1774709454548,-693.0,0.00033387,2,"2026-03-28T14:50:54.548",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983959,1774709454558,-250.0,0.00033425,5,"2026-03-28T14:50:54.558",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983960,1774709454568,-151.0,0.00033497,14,"2026-03-28T14:50:54.568",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983961,1774709454578,-486563.17,0.000335,7,"2026-03-28T14:50:54.578",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983962,1774709454587,-1222.70187551,0.000335,2,"2026-03-28T14:50:54.587",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983963,1774709454597,-176.19966253,0.000335,5,"2026-03-28T14:50:54.597",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983964,1774709454606,-1043.55853142,0.00033562,118,"2026-03-28T14:50:54.606",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983965,1774709454621,-2368.01,0.000336,30,"2026-03-28T14:50:54.621",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983966,1774709454632,-3009.30818362,0.000337,20,"2026-03-28T14:50:54.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983967,1774709454642,-3605.62,0.000337,30,"2026-03-28T14:50:54.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983968,1774709454653,-150.0,0.00033798,30,"2026-03-28T14:50:54.653",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983969,1774709454663,-798.1,0.00033834,2,"2026-03-28T14:50:54.663",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983970,1774709454673,-152.0,0.00033835,12,"2026-03-28T14:50:54.673",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983971,1774709454683,-350.0,0.00033973,5,"2026-03-28T14:50:54.683",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983972,1774709454693,-14167.14032678,0.00034,4,"2026-03-28T14:50:54.693",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983973,1774709454703,-160.0,0.00034,30,"2026-03-28T14:50:54.703",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983974,1774709454715,-2000.0,0.00034,2,"2026-03-28T14:50:54.715",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983975,1774709454725,-800.0,0.00034037,2,"2026-03-28T14:50:54.725",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983976,1774709454735,-800.0,0.00034037,2,"2026-03-28T14:50:54.735",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983977,1774709454745,-715.0,0.00034037,2,"2026-03-28T14:50:54.745",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983978,1774709454755,-81712.85714165,0.0003406,2,"2026-03-28T14:50:54.755",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983979,1774709454765,-16717.74,0.000341,2,"2026-03-28T14:50:54.765",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983980,1774709454774,-500.0,0.0003416,2,"2026-03-28T14:50:54.774",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983981,1774709454784,-500.0,0.0003416,2,"2026-03-28T14:50:54.784",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983982,1774709454794,-374.0,0.0003416,2,"2026-03-28T14:50:54.794",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983983,1774709454804,-1720.16,0.00034335,2,"2026-03-28T14:50:54.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983984,1774709454814,-2957.83,0.000344,30,"2026-03-28T14:50:54.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983985,1774709454824,-177.0,0.00034442,30,"2026-03-28T14:50:54.824",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983986,1774709454834,-229.0,0.00034484,30,"2026-03-28T14:50:54.834",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983987,1774709454843,-155.0,0.00034484,30,"2026-03-28T14:50:54.843",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983988,1774709454853,-272.0,0.00034484,30,"2026-03-28T14:50:54.853",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983989,1774709454863,-397.0,0.00034484,30,"2026-03-28T14:50:54.863",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983990,1774709454872,-1747.27974505,0.0003449,2,"2026-03-28T14:50:54.872",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983991,1774709454882,-250.0,0.00034492,2,"2026-03-28T14:50:54.882",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983992,1774709454892,-486563.17,0.000345,7,"2026-03-28T14:50:54.892",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983993,1774709454902,-388.0,0.000345,2,"2026-03-28T14:50:54.902",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983994,1774709454912,-300.79818018,0.00034521,5,"2026-03-28T14:50:54.912",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983995,1774709454922,-15712.6727,0.000346,2,"2026-03-28T14:50:54.922",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983996,1774709454932,-152.0,0.00034681,13,"2026-03-28T14:50:54.932",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983997,1774709454941,-150.0,0.00034696,2,"2026-03-28T14:50:54.941",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983998,1774709454951,-1500.0,0.00034795,2,"2026-03-28T14:50:54.951",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418983999,1774709454961,-1754.94465764,0.00034865,2,"2026-03-28T14:50:54.961",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984000,1774709454970,-1272.63,0.00034881,2,"2026-03-28T14:50:54.970",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984001,1774709454980,-1882.93233324,0.000349,2,"2026-03-28T14:50:54.980",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984002,1774709454990,-4645.95043496,0.000349,2,"2026-03-28T14:50:54.990",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984003,1774709455000,-210.50443297,0.000349,2,"2026-03-28T14:50:55.000",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984004,1774709455009,-207.26268318,0.000349,2,"2026-03-28T14:50:55.009",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984005,1774709455019,-621.0,0.00034977,2,"2026-03-28T14:50:55.019",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984006,1774709455029,-1045.0,0.00034977,2,"2026-03-28T14:50:55.029",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984007,1774709455039,-1262.0,0.00034977,2,"2026-03-28T14:50:55.039",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984008,1774709455048,-500.0,0.00034986,2,"2026-03-28T14:50:55.048",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984009,1774709455058,-500.0,0.00034986,2,"2026-03-28T14:50:55.058",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984010,1774709455068,-381.0,0.00034986,2,"2026-03-28T14:50:55.068",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984011,1774709455077,-151.0,0.00034997,14,"2026-03-28T14:50:55.077",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984012,1774709455088,-300.0,0.00034999,10,"2026-03-28T14:50:55.088",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984013,1774709455097,-300.0,0.00034999,10,"2026-03-28T14:50:55.097",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984014,1774709455107,-300.0,0.00034999,10,"2026-03-28T14:50:55.107",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984015,1774709455117,-300.0,0.00034999,10,"2026-03-28T14:50:55.117",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984016,1774709455127,-300.0,0.00034999,10,"2026-03-28T14:50:55.127",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984017,1774709455137,-300.0,0.00034999,10,"2026-03-28T14:50:55.137",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984018,1774709455147,-300.0,0.00034999,10,"2026-03-28T14:50:55.147",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984019,1774709455156,-300.0,0.00034999,10,"2026-03-28T14:50:55.156",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984020,1774709455167,-300.0,0.00034999,10,"2026-03-28T14:50:55.167",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984021,1774709455177,-300.0,0.00034999,10,"2026-03-28T14:50:55.177",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984022,1774709455186,-300.0,0.00034999,10,"2026-03-28T14:50:55.186",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984023,1774709455196,-300.0,0.00034999,10,"2026-03-28T14:50:55.196",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984024,1774709455205,-300.0,0.00034999,10,"2026-03-28T14:50:55.205",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984025,1774709455215,-300.0,0.00034999,10,"2026-03-28T14:50:55.215",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984026,1774709455225,-300.0,0.00034999,10,"2026-03-28T14:50:55.225",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984027,1774709455234,-300.0,0.00034999,10,"2026-03-28T14:50:55.234",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984028,1774709455244,-300.0,0.00034999,10,"2026-03-28T14:50:55.244",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984029,1774709455253,-300.0,0.00034999,10,"2026-03-28T14:50:55.253",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984030,1774709455263,-300.0,0.00034999,10,"2026-03-28T14:50:55.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984031,1774709455272,-300.0,0.00034999,10,"2026-03-28T14:50:55.272",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984032,1774709455282,-300.0,0.00034999,10,"2026-03-28T14:50:55.282",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984033,1774709455292,-300.0,0.00034999,10,"2026-03-28T14:50:55.292",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984034,1774709455301,-300.0,0.00034999,10,"2026-03-28T14:50:55.301",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984035,1774709455311,-300.0,0.00034999,10,"2026-03-28T14:50:55.311",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984036,1774709455320,-300.0,0.00034999,10,"2026-03-28T14:50:55.320",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984037,1774709455330,-300.0,0.00034999,10,"2026-03-28T14:50:55.330",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984038,1774709455340,-300.0,0.00034999,10,"2026-03-28T14:50:55.340",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984039,1774709455350,-300.0,0.00034999,10,"2026-03-28T14:50:55.350",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984040,1774709455360,-300.0,0.00034999,10,"2026-03-28T14:50:55.360",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984041,1774709455370,-300.0,0.00034999,10,"2026-03-28T14:50:55.370",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984042,1774709455380,-300.0,0.00034999,10,"2026-03-28T14:50:55.380",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984043,1774709455390,-300.0,0.00034999,10,"2026-03-28T14:50:55.390",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984044,1774709455399,-300.0,0.00034999,10,"2026-03-28T14:50:55.399",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984045,1774709455409,-300.0,0.00034999,10,"2026-03-28T14:50:55.409",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984046,1774709455419,-300.0,0.00034999,10,"2026-03-28T14:50:55.419",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984047,1774709455428,-300.0,0.00034999,10,"2026-03-28T14:50:55.428",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984048,1774709455438,-300.0,0.00034999,10,"2026-03-28T14:50:55.438",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984049,1774709455448,-300.0,0.00034999,10,"2026-03-28T14:50:55.448",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984050,1774709455457,-300.0,0.00034999,10,"2026-03-28T14:50:55.457",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984051,1774709455466,-300.0,0.00034999,10,"2026-03-28T14:50:55.466",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984052,1774709455476,-300.0,0.00034999,10,"2026-03-28T14:50:55.476",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984053,1774709455485,-300.0,0.00034999,10,"2026-03-28T14:50:55.485",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984054,1774709455494,-300.0,0.00034999,10,"2026-03-28T14:50:55.494",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984055,1774709455504,-300.0,0.00034999,10,"2026-03-28T14:50:55.504",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984056,1774709455513,-300.0,0.00034999,10,"2026-03-28T14:50:55.513",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984057,1774709455523,-300.0,0.00034999,10,"2026-03-28T14:50:55.523",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984058,1774709455534,-300.0,0.00034999,10,"2026-03-28T14:50:55.534",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984059,1774709455543,-300.0,0.00034999,10,"2026-03-28T14:50:55.543",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984060,1774709455553,-300.0,0.00034999,10,"2026-03-28T14:50:55.553",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984061,1774709455562,-300.0,0.00034999,10,"2026-03-28T14:50:55.562",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984062,1774709455572,-300.0,0.00034999,10,"2026-03-28T14:50:55.572",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984063,1774709455582,-300.0,0.00034999,10,"2026-03-28T14:50:55.582",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984064,1774709455592,-300.0,0.00034999,10,"2026-03-28T14:50:55.592",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984065,1774709455601,-300.0,0.00034999,10,"2026-03-28T14:50:55.601",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984066,1774709455611,-300.0,0.00034999,10,"2026-03-28T14:50:55.611",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984067,1774709455622,-300.0,0.00034999,10,"2026-03-28T14:50:55.622",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984068,1774709455632,-326.80051736,0.00034999,10,"2026-03-28T14:50:55.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984069,1774709455642,-300.0,0.00034999,10,"2026-03-28T14:50:55.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984070,1774709455652,-300.0,0.00034999,10,"2026-03-28T14:50:55.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984071,1774709455661,-300.0,0.00034999,10,"2026-03-28T14:50:55.661",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984072,1774709455671,-300.0,0.00034999,10,"2026-03-28T14:50:55.671",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984073,1774709455680,-300.0,0.00034999,10,"2026-03-28T14:50:55.680",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984074,1774709455690,-300.0,0.00034999,10,"2026-03-28T14:50:55.690",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984075,1774709455699,-300.0,0.00034999,10,"2026-03-28T14:50:55.699",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984076,1774709455795,-300.0,0.00034999,10,"2026-03-28T14:50:55.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984077,1774709455807,-306.82557684,0.00034999,10,"2026-03-28T14:50:55.807",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984078,1774709455816,-300.0,0.00034999,10,"2026-03-28T14:50:55.816",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984079,1774709455827,-300.0,0.00034999,10,"2026-03-28T14:50:55.827",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984080,1774709455836,-417.92213349,0.00034999,10,"2026-03-28T14:50:55.836",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984081,1774709455846,-201.29,0.00035,5,"2026-03-28T14:50:55.846",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984082,1774709455856,-340000.0,0.00035,4,"2026-03-28T14:50:55.856",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984083,1774709455866,-1935.18760194,0.00035,2,"2026-03-28T14:50:55.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984084,1774709455875,-100000.0,0.00035,30,"2026-03-28T14:50:55.875",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984085,1774709455885,-100000.0,0.00035,30,"2026-03-28T14:50:55.885",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984086,1774709455895,-150.0,0.00035,2,"2026-03-28T14:50:55.895",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984087,1774709455904,-163.794,0.00035,2,"2026-03-28T14:50:55.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984088,1774709455914,-99126.0,0.00035,30,"2026-03-28T14:50:55.914",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984089,1774709455923,-557.04,0.00035,30,"2026-03-28T14:50:55.923",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984090,1774709455933,-151.0,0.00035,7,"2026-03-28T14:50:55.933",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984091,1774709455942,-151.0,0.00035,7,"2026-03-28T14:50:55.942",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984092,1774709455951,-151.0,0.00035,7,"2026-03-28T14:50:55.951",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984093,1774709455961,-176.103982,0.00035,7,"2026-03-28T14:50:55.961",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984094,1774709455970,-151.0,0.00035,7,"2026-03-28T14:50:55.970",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984095,1774709455980,-151.0,0.00035,7,"2026-03-28T14:50:55.980",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984096,1774709455990,-151.0,0.00035,7,"2026-03-28T14:50:55.990",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984097,1774709455999,-151.0,0.00035,7,"2026-03-28T14:50:55.999",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984098,1774709456008,-151.0,0.00035,7,"2026-03-28T14:50:56.008",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984099,1774709456018,-151.0,0.00035,7,"2026-03-28T14:50:56.018",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984100,1774709456028,-207.98764,0.00035,7,"2026-03-28T14:50:56.028",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984101,1774709456038,-207.98764,0.00035,7,"2026-03-28T14:50:56.038",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984102,1774709456047,-207.98764,0.00035,7,"2026-03-28T14:50:56.047",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984103,1774709456057,-207.98764,0.00035,7,"2026-03-28T14:50:56.057",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984104,1774709456067,-151.0,0.00035,7,"2026-03-28T14:50:56.067",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984105,1774709456076,-151.0,0.00035,7,"2026-03-28T14:50:56.076",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984106,1774709456086,-196.184062,0.00035,7,"2026-03-28T14:50:56.086",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984107,1774709456096,-196.184062,0.00035,7,"2026-03-28T14:50:56.096",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984108,1774709456106,-196.184062,0.00035,7,"2026-03-28T14:50:56.106",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984109,1774709456116,-196.184062,0.00035,7,"2026-03-28T14:50:56.116",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984110,1774709456125,-161.623262,0.00035,7,"2026-03-28T14:50:56.125",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984111,1774709456135,-182.803556,0.00035,7,"2026-03-28T14:50:56.135",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984112,1774709456145,-182.803556,0.00035,7,"2026-03-28T14:50:56.145",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984113,1774709456154,-182.803556,0.00035,7,"2026-03-28T14:50:56.154",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984114,1774709456164,-182.803556,0.00035,7,"2026-03-28T14:50:56.164",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984115,1774709456175,-481.367725,0.00035,7,"2026-03-28T14:50:56.175",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984116,1774709456184,-481.367725,0.00035,7,"2026-03-28T14:50:56.184",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984117,1774709456193,-481.367725,0.00035,7,"2026-03-28T14:50:56.193",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984118,1774709456203,-481.367725,0.00035,7,"2026-03-28T14:50:56.203",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984119,1774709456213,-151.0,0.00035,7,"2026-03-28T14:50:56.213",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984120,1774709456223,-151.0,0.00035,7,"2026-03-28T14:50:56.223",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984121,1774709456233,-151.0,0.00035,7,"2026-03-28T14:50:56.233",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984122,1774709456242,-159.799837,0.00035,120,"2026-03-28T14:50:56.242",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984123,1774709456253,-151.0,0.00035,7,"2026-03-28T14:50:56.253",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984124,1774709456263,-151.0,0.00035,7,"2026-03-28T14:50:56.263",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984125,1774709456272,-151.0,0.00035,7,"2026-03-28T14:50:56.272",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984126,1774709456282,-406.762198,0.00035,7,"2026-03-28T14:50:56.282",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984127,1774709456291,-406.762198,0.00035,7,"2026-03-28T14:50:56.291",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984128,1774709456301,-406.762198,0.00035,7,"2026-03-28T14:50:56.301",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984129,1774709456310,-406.762198,0.00035,7,"2026-03-28T14:50:56.310",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984130,1774709456319,-1837.713949,0.00035,7,"2026-03-28T14:50:56.319",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984131,1774709456329,-1837.713949,0.00035,7,"2026-03-28T14:50:56.329",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984132,1774709456339,-1837.713949,0.00035,7,"2026-03-28T14:50:56.339",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984133,1774709456348,-1837.713949,0.00035,7,"2026-03-28T14:50:56.348",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984134,1774709456358,-170.706749,0.00035,7,"2026-03-28T14:50:56.358",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984135,1774709456368,-170.706749,0.00035,7,"2026-03-28T14:50:56.368",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984136,1774709456378,-170.706749,0.00035,7,"2026-03-28T14:50:56.378",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984137,1774709456391,-170.706749,0.00035,7,"2026-03-28T14:50:56.391",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984138,1774709456400,-9245.710185,0.00035,7,"2026-03-28T14:50:56.400",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984139,1774709456411,-9245.710185,0.00035,7,"2026-03-28T14:50:56.411",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984140,1774709456421,-200.0,0.00035,3,"2026-03-28T14:50:56.421",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984141,1774709456431,-9245.710185,0.00035,7,"2026-03-28T14:50:56.431",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984142,1774709456441,-9245.710185,0.00035,7,"2026-03-28T14:50:56.441",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984143,1774709456451,-151.0,0.00035,7,"2026-03-28T14:50:56.451",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984144,1774709456460,-151.0,0.00035,7,"2026-03-28T14:50:56.460",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984145,1774709456470,-157.367364,0.00035,7,"2026-03-28T14:50:56.470",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984146,1774709456479,-188.291554,0.00035,7,"2026-03-28T14:50:56.479",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984147,1774709456489,-188.291554,0.00035,7,"2026-03-28T14:50:56.489",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984148,1774709456499,-188.291554,0.00035,7,"2026-03-28T14:50:56.499",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984149,1774709456510,-188.291554,0.00035,7,"2026-03-28T14:50:56.510",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984150,1774709456521,-254.618086,0.00035,7,"2026-03-28T14:50:56.521",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984151,1774709456530,-254.618086,0.00035,7,"2026-03-28T14:50:56.530",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984152,1774709456539,-254.618086,0.00035,7,"2026-03-28T14:50:56.539",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984153,1774709456549,-254.618086,0.00035,7,"2026-03-28T14:50:56.549",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984154,1774709456559,-913.945606,0.00035,7,"2026-03-28T14:50:56.559",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984155,1774709456568,-913.945606,0.00035,7,"2026-03-28T14:50:56.568",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984156,1774709456578,-913.945606,0.00035,7,"2026-03-28T14:50:56.578",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984157,1774709456588,-913.945606,0.00035,7,"2026-03-28T14:50:56.588",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984158,1774709456599,-249.669586,0.00035,7,"2026-03-28T14:50:56.599",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984159,1774709456609,-249.669586,0.00035,7,"2026-03-28T14:50:56.609",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984160,1774709456619,-249.669586,0.00035,7,"2026-03-28T14:50:56.619",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984161,1774709456630,-249.669586,0.00035,7,"2026-03-28T14:50:56.630",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984162,1774709456642,-977.716527,0.00035,7,"2026-03-28T14:50:56.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984163,1774709456652,-977.716527,0.00035,7,"2026-03-28T14:50:56.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984164,1774709456663,-2005.676861,0.00035,7,"2026-03-28T14:50:56.663",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984165,1774709456672,-977.716527,0.00035,7,"2026-03-28T14:50:56.672",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984166,1774709456682,-2005.676861,0.00035,7,"2026-03-28T14:50:56.682",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984167,1774709456692,-977.716527,0.00035,7,"2026-03-28T14:50:56.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984168,1774709456701,-151.0,0.00035,7,"2026-03-28T14:50:56.701",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984169,1774709456711,-2005.676861,0.00035,7,"2026-03-28T14:50:56.711",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984170,1774709456721,-2005.676861,0.00035,7,"2026-03-28T14:50:56.721",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984171,1774709456731,-606.320897,0.00035,7,"2026-03-28T14:50:56.731",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984172,1774709456741,-151.0,0.00035,7,"2026-03-28T14:50:56.741",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984173,1774709456751,-606.320897,0.00035,7,"2026-03-28T14:50:56.751",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984174,1774709456760,-151.0,0.00035,7,"2026-03-28T14:50:56.760",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984175,1774709456770,-606.320897,0.00035,7,"2026-03-28T14:50:56.770",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984176,1774709456779,-606.320897,0.00035,7,"2026-03-28T14:50:56.779",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984177,1774709456788,-151.0,0.00035,7,"2026-03-28T14:50:56.788",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984178,1774709456798,-151.0,0.00035,7,"2026-03-28T14:50:56.798",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984179,1774709456808,-151.0,0.00035,7,"2026-03-28T14:50:56.808",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984180,1774709456818,-393.472175,0.00035,7,"2026-03-28T14:50:56.818",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984181,1774709456828,-151.0,0.00035,7,"2026-03-28T14:50:56.828",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984182,1774709456838,-778.905462,0.00035,7,"2026-03-28T14:50:56.838",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984183,1774709456847,-1255.937583,0.00035,7,"2026-03-28T14:50:56.847",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984184,1774709456856,-393.472175,0.00035,7,"2026-03-28T14:50:56.856",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984185,1774709456866,-500.0,0.00035,2,"2026-03-28T14:50:56.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984186,1774709456875,-1000.0,0.00035,7,"2026-03-28T14:50:56.875",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984187,1774709456886,-180.13215179,0.00035034,13,"2026-03-28T14:50:56.886",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984188,1774709456896,-1093.98,0.00035413,2,"2026-03-28T14:50:56.896",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984189,1774709456906,-2187.96,0.00035413,2,"2026-03-28T14:50:56.906",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984190,1774709456915,-177.0,0.00035442,30,"2026-03-28T14:50:56.915",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984191,1774709456925,-229.0,0.00035484,30,"2026-03-28T14:50:56.925",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984192,1774709456934,-155.0,0.00035484,30,"2026-03-28T14:50:56.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984193,1774709456944,-272.0,0.00035484,30,"2026-03-28T14:50:56.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984194,1774709456953,-397.0,0.00035484,30,"2026-03-28T14:50:56.953",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984195,1774709456963,-152.0,0.00035527,14,"2026-03-28T14:50:56.963",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984196,1774709456972,-169384.68363494,0.0003561,2,"2026-03-28T14:50:56.972",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984197,1774709456982,-4471.77788002,0.0003561,2,"2026-03-28T14:50:56.982",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984198,1774709456991,-3967.464,0.00035616,120,"2026-03-28T14:50:56.991",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984199,1774709457000,-876.59,0.00035616,2,"2026-03-28T14:50:57.000",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984200,1774709457010,-628.58023,0.00035616,7,"2026-03-28T14:50:57.010",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984201,1774709457019,-628.58023,0.00035616,7,"2026-03-28T14:50:57.019",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984202,1774709457028,-628.58023,0.00035616,7,"2026-03-28T14:50:57.028",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984203,1774709457038,-628.58023,0.00035616,7,"2026-03-28T14:50:57.038",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984204,1774709457047,-628.58023,0.00035616,7,"2026-03-28T14:50:57.047",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984205,1774709457057,-628.58023,0.00035616,7,"2026-03-28T14:50:57.057",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984206,1774709457067,-628.58023,0.00035616,7,"2026-03-28T14:50:57.067",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984207,1774709457076,-628.58023,0.00035616,7,"2026-03-28T14:50:57.076",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984208,1774709457085,-628.58023,0.00035616,7,"2026-03-28T14:50:57.085",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984209,1774709457095,-628.58023,0.00035616,7,"2026-03-28T14:50:57.095",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984210,1774709457104,-628.58023,0.00035616,7,"2026-03-28T14:50:57.104",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984211,1774709457113,-628.58023,0.00035616,7,"2026-03-28T14:50:57.113",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984212,1774709457123,-1000.0,0.00035616,10,"2026-03-28T14:50:57.123",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984213,1774709457133,-1000.0,0.00035616,10,"2026-03-28T14:50:57.133",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984214,1774709457142,-1000.0,0.00035616,10,"2026-03-28T14:50:57.142",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984215,1774709457152,-1000.0,0.00035616,10,"2026-03-28T14:50:57.152",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984216,1774709457162,-1000.0,0.00035616,10,"2026-03-28T14:50:57.162",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984217,1774709457248,-1000.0,0.00035616,10,"2026-03-28T14:50:57.248",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984218,1774709457258,-1000.0,0.00035616,10,"2026-03-28T14:50:57.258",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984219,1774709457268,-1000.0,0.00035616,10,"2026-03-28T14:50:57.268",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984220,1774709457278,-1000.0,0.00035616,10,"2026-03-28T14:50:57.278",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984221,1774709457288,-1000.0,0.00035616,10,"2026-03-28T14:50:57.288",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984222,1774709457297,-1000.0,0.00035616,10,"2026-03-28T14:50:57.297",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984223,1774709457307,-1000.0,0.00035616,10,"2026-03-28T14:50:57.307",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984224,1774709457317,-1000.0,0.00035616,10,"2026-03-28T14:50:57.317",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984225,1774709457327,-1000.0,0.00035616,10,"2026-03-28T14:50:57.327",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984226,1774709457336,-150.0,0.00035742,30,"2026-03-28T14:50:57.336",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984227,1774709457347,-20657.7461,0.000359,2,"2026-03-28T14:50:57.347",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984228,1774709457356,-250.0,0.00035934,2,"2026-03-28T14:50:57.356",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984229,1774709457366,-151.0,0.00035997,14,"2026-03-28T14:50:57.366",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984230,1774709457376,-151.0,0.00035997,14,"2026-03-28T14:50:57.376",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984231,1774709457386,-486563.17,0.00036,7,"2026-03-28T14:50:57.386",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984232,1774709457395,-169144.03159229,0.00036,10,"2026-03-28T14:50:57.395",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984233,1774709457406,-927.58558876,0.00036,2,"2026-03-28T14:50:57.406",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984234,1774709457415,-519.0,0.00036,21,"2026-03-28T14:50:57.415",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984235,1774709457425,-25000.0,0.00036001,10,"2026-03-28T14:50:57.425",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984236,1774709457434,-5000.0,0.00036062,10,"2026-03-28T14:50:57.434",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984237,1774709457444,-5000.0,0.00036096,10,"2026-03-28T14:50:57.444",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984238,1774709457453,-5000.0,0.00036109,10,"2026-03-28T14:50:57.453",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984239,1774709457463,-387.46478059,0.00036112,2,"2026-03-28T14:50:57.463",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984240,1774709457473,-5000.0,0.00036157,10,"2026-03-28T14:50:57.473",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984241,1774709457482,-5000.0,0.00036194,10,"2026-03-28T14:50:57.482",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984242,1774709457492,-16717.74,0.000362,2,"2026-03-28T14:50:57.492",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984243,1774709457502,-2506.91,0.00036213,10,"2026-03-28T14:50:57.502",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984244,1774709457512,-3132.5268585,0.00036223,2,"2026-03-28T14:50:57.512",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984245,1774709457524,-25000.0,0.00036223,10,"2026-03-28T14:50:57.524",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984246,1774709457535,-5000.0,0.00036268,10,"2026-03-28T14:50:57.535",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984247,1774709457544,-5000.0,0.00036275,10,"2026-03-28T14:50:57.544",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984248,1774709457555,-2506.91,0.00036278,10,"2026-03-28T14:50:57.555",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984249,1774709457564,-2534.06,0.0003629,10,"2026-03-28T14:50:57.564",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984250,1774709457574,-5000.0,0.00036309,10,"2026-03-28T14:50:57.574",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984251,1774709457584,-5000.0,0.00036312,10,"2026-03-28T14:50:57.584",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984252,1774709457595,-5000.0,0.00036313,10,"2026-03-28T14:50:57.595",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984253,1774709457606,-152.0,0.00036373,15,"2026-03-28T14:50:57.606",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984254,1774709457616,-25000.0,0.00036393,10,"2026-03-28T14:50:57.616",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984255,1774709457625,-7782.7420608,0.000364,3,"2026-03-28T14:50:57.625",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984256,1774709457636,-2957.83,0.000364,30,"2026-03-28T14:50:57.636",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984257,1774709457646,-284.5,0.00036402,10,"2026-03-28T14:50:57.646",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984258,1774709457655,-5000.0,0.00036407,10,"2026-03-28T14:50:57.655",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984259,1774709457665,-18143.91,0.00036412,10,"2026-03-28T14:50:57.665",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984260,1774709457674,-2508.02,0.00036415,10,"2026-03-28T14:50:57.674",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984261,1774709457684,-150.0,0.0003643,2,"2026-03-28T14:50:57.684",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984262,1774709457694,-5000.0,0.00036433,10,"2026-03-28T14:50:57.694",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984263,1774709457704,-5000.0,0.00036434,10,"2026-03-28T14:50:57.704",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984264,1774709457716,-177.0,0.00036442,30,"2026-03-28T14:50:57.716",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984265,1774709457727,-5000.0,0.0003645,10,"2026-03-28T14:50:57.727",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984266,1774709457738,-3604.56,0.00036462,10,"2026-03-28T14:50:57.738",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984267,1774709457748,-5000.0,0.00036482,10,"2026-03-28T14:50:57.748",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984268,1774709457757,-229.0,0.00036484,30,"2026-03-28T14:50:57.757",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984269,1774709457766,-155.0,0.00036484,30,"2026-03-28T14:50:57.766",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984270,1774709457776,-272.0,0.00036484,30,"2026-03-28T14:50:57.776",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984271,1774709457786,-397.0,0.00036484,30,"2026-03-28T14:50:57.786",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984272,1774709457795,-5000.0,0.00036496,10,"2026-03-28T14:50:57.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984273,1774709457804,-2508.03,0.00036529,10,"2026-03-28T14:50:57.804",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984274,1774709457814,-1576.42,0.0003653,10,"2026-03-28T14:50:57.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984275,1774709457823,-2503.92,0.00036567,10,"2026-03-28T14:50:57.823",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984276,1774709457833,-5000.0,0.00036597,10,"2026-03-28T14:50:57.833",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984277,1774709457844,-2503.92,0.00036647,10,"2026-03-28T14:50:57.844",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984278,1774709457854,-5000.0,0.00036728,10,"2026-03-28T14:50:57.854",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984279,1774709457865,-25000.0,0.00036778,10,"2026-03-28T14:50:57.865",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984280,1774709457875,-1626.05954453,0.000368,2,"2026-03-28T14:50:57.875",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984281,1774709457884,-450.0,0.0003682,2,"2026-03-28T14:50:57.884",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984282,1774709457894,-450.0,0.0003682,2,"2026-03-28T14:50:57.894",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984283,1774709457904,-407.0,0.0003682,2,"2026-03-28T14:50:57.904",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984284,1774709457914,-5000.0,0.00036859,10,"2026-03-28T14:50:57.914",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984285,1774709457925,-508.44269288,0.000369,12,"2026-03-28T14:50:57.925",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984286,1774709457934,-14259.38860488,0.0003691,2,"2026-03-28T14:50:57.934",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984287,1774709457944,-500.0,0.0003691,2,"2026-03-28T14:50:57.944",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984288,1774709457954,-5000.0,0.00036915,10,"2026-03-28T14:50:57.954",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984289,1774709457964,-1000.0,0.00036968,2,"2026-03-28T14:50:57.964",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984290,1774709457973,-1000.0,0.00036968,2,"2026-03-28T14:50:57.973",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984291,1774709457984,-1000.0,0.00036968,2,"2026-03-28T14:50:57.984",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984292,1774709457994,-1000.0,0.00036968,2,"2026-03-28T14:50:57.994",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984293,1774709458003,-1000.0,0.00036968,2,"2026-03-28T14:50:58.003",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984294,1774709458013,-1000.0,0.0003697,2,"2026-03-28T14:50:58.013",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984295,1774709458022,-1000.0,0.0003697,2,"2026-03-28T14:50:58.022",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984296,1774709458032,-1000.0,0.0003697,2,"2026-03-28T14:50:58.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984297,1774709458041,-1000.0,0.0003697,2,"2026-03-28T14:50:58.041",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984298,1774709458051,-1000.0,0.0003697,2,"2026-03-28T14:50:58.051",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984299,1774709458061,-25000.0,0.00036992,10,"2026-03-28T14:50:58.061",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984300,1774709458070,-2534.05,0.00036998,10,"2026-03-28T14:50:58.070",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984301,1774709458080,-101057.0,0.00037,20,"2026-03-28T14:50:58.080",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984302,1774709458090,-365.0,0.00037,2,"2026-03-28T14:50:58.090",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984303,1774709458099,-365.94135984,0.00037,3,"2026-03-28T14:50:58.099",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984304,1774709458109,-167.25351385,0.00037,2,"2026-03-28T14:50:58.109",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984305,1774709458119,-1000.33926587,0.00037,2,"2026-03-28T14:50:58.119",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984306,1774709458129,-4500.0,0.00037,2,"2026-03-28T14:50:58.129",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984307,1774709458139,-1272.63,0.00037044,2,"2026-03-28T14:50:58.139",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984308,1774709458149,-2648.1,0.00037136,47,"2026-03-28T14:50:58.149",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984309,1774709458158,-150.507,0.00037136,47,"2026-03-28T14:50:58.158",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984310,1774709458168,-27159.127,0.000372,2,"2026-03-28T14:50:58.168",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984311,1774709458177,-152.0,0.00037219,16,"2026-03-28T14:50:58.177",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984312,1774709458187,-600.0,0.0003726,120,"2026-03-28T14:50:58.187",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984313,1774709458196,-600.0,0.0003726,120,"2026-03-28T14:50:58.196",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984314,1774709458206,-491.0,0.0003726,120,"2026-03-28T14:50:58.206",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984315,1774709458215,-1640.97,0.00037273,2,"2026-03-28T14:50:58.215",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984316,1774709458225,-200.0,0.0003735,30,"2026-03-28T14:50:58.225",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984317,1774709458235,-256.0,0.0003735,30,"2026-03-28T14:50:58.235",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984318,1774709458245,-250.0,0.00037376,2,"2026-03-28T14:50:58.245",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984319,1774709458255,-177.0,0.00037442,30,"2026-03-28T14:50:58.255",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984320,1774709458265,-229.0,0.00037484,30,"2026-03-28T14:50:58.265",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984321,1774709458275,-155.0,0.00037484,30,"2026-03-28T14:50:58.275",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984322,1774709458284,-272.0,0.00037484,30,"2026-03-28T14:50:58.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984323,1774709458294,-397.0,0.00037484,30,"2026-03-28T14:50:58.294",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984324,1774709458304,-800.0,0.00037497,2,"2026-03-28T14:50:58.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984325,1774709458314,-800.0,0.00037497,2,"2026-03-28T14:50:58.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984326,1774709458323,-693.0,0.00037497,2,"2026-03-28T14:50:58.323",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984327,1774709458333,-4373.99600866,0.0003759,2,"2026-03-28T14:50:58.333",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984328,1774709458343,-500.0,0.00037616,2,"2026-03-28T14:50:58.343",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984329,1774709458352,-753.95,0.0003766,2,"2026-03-28T14:50:58.352",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984330,1774709458362,-551.08,0.0003766,2,"2026-03-28T14:50:58.362",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984331,1774709458372,-1644.5,0.0003766,2,"2026-03-28T14:50:58.372",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984332,1774709458381,-150.0,0.00037686,30,"2026-03-28T14:50:58.381",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984333,1774709458391,-2000.0,0.000377,2,"2026-03-28T14:50:58.391",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984334,1774709458400,-250.0,0.0003778,30,"2026-03-28T14:50:58.400",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984335,1774709458410,-250.0,0.0003778,30,"2026-03-28T14:50:58.410",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984336,1774709458420,-168.0,0.0003778,30,"2026-03-28T14:50:58.420",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984337,1774709458430,-1570.0,0.00037856,11,"2026-03-28T14:50:58.430",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984338,1774709458440,-204.09837032,0.0003788,2,"2026-03-28T14:50:58.440",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984339,1774709458450,-500.0,0.00037881,2,"2026-03-28T14:50:58.450",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984340,1774709458461,-500.0,0.00037966,2,"2026-03-28T14:50:58.461",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984341,1774709458470,-621.0,0.00037977,2,"2026-03-28T14:50:58.470",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984342,1774709458481,-1045.0,0.00037977,2,"2026-03-28T14:50:58.481",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984343,1774709458490,-1262.0,0.00037977,2,"2026-03-28T14:50:58.490",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984344,1774709458501,-2500.0,0.00038,2,"2026-03-28T14:50:58.501",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984345,1774709458510,-526.0,0.00038,5,"2026-03-28T14:50:58.510",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984346,1774709458520,-8538.42818054,0.00038,7,"2026-03-28T14:50:58.520",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984347,1774709458612,-152.0,0.00038065,17,"2026-03-28T14:50:58.612",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984348,1774709458622,-800.0,0.00038146,2,"2026-03-28T14:50:58.622",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984349,1774709458632,-800.0,0.00038146,2,"2026-03-28T14:50:58.632",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984350,1774709458642,-715.0,0.00038146,2,"2026-03-28T14:50:58.642",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984351,1774709458652,-150.0,0.00038252,2,"2026-03-28T14:50:58.652",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984352,1774709458663,-500.0,0.0003827,2,"2026-03-28T14:50:58.663",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984353,1774709458672,-500.0,0.0003827,2,"2026-03-28T14:50:58.672",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984354,1774709458682,-374.0,0.0003827,2,"2026-03-28T14:50:58.682",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984355,1774709458692,-150.0,0.00038356,5,"2026-03-28T14:50:58.692",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984356,1774709458702,-500.0,0.00038356,5,"2026-03-28T14:50:58.702",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984357,1774709458713,-280.0,0.0003838,5,"2026-03-28T14:50:58.713",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984358,1774709458724,-177.0,0.00038442,30,"2026-03-28T14:50:58.724",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984359,1774709458734,-229.0,0.00038484,30,"2026-03-28T14:50:58.734",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984360,1774709458744,-155.0,0.00038484,30,"2026-03-28T14:50:58.744",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984361,1774709458754,-272.0,0.00038484,30,"2026-03-28T14:50:58.754",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984362,1774709458765,-397.0,0.00038484,30,"2026-03-28T14:50:58.765",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984363,1774709458774,-35706.6147,0.000385,2,"2026-03-28T14:50:58.774",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984364,1774709458785,-500.0,0.00038521,2,"2026-03-28T14:50:58.785",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984365,1774709458795,-500.0,0.000387,120,"2026-03-28T14:50:58.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984366,1774709458805,-500.0,0.000387,120,"2026-03-28T14:50:58.805",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984367,1774709458814,-500.0,0.000387,120,"2026-03-28T14:50:58.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984368,1774709458824,-500.0,0.000387,120,"2026-03-28T14:50:58.824",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984369,1774709458835,-1074.36119752,0.000387,2,"2026-03-28T14:50:58.835",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984370,1774709458844,-731.33,0.00038789,2,"2026-03-28T14:50:58.844",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984371,1774709458854,-534.54,0.00038789,2,"2026-03-28T14:50:58.854",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984372,1774709458864,-1595.17,0.00038789,2,"2026-03-28T14:50:58.864",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984373,1774709458874,-250.0,0.00038818,2,"2026-03-28T14:50:58.874",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984374,1774709458884,-23108.90239113,0.00038834,2,"2026-03-28T14:50:58.884",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984375,1774709458893,-343.57847973,0.00038862,7,"2026-03-28T14:50:58.893",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984376,1774709458903,-6403.95195314,0.00038862,7,"2026-03-28T14:50:58.903",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984377,1774709458913,-153.03675566,0.00038865,60,"2026-03-28T14:50:58.913",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984378,1774709458923,-250.0,0.00038904,5,"2026-03-28T14:50:58.923",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984379,1774709458933,-152.0,0.00038911,18,"2026-03-28T14:50:58.933",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984380,1774709458943,-31058.44479984,0.00039,2,"2026-03-28T14:50:58.943",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984381,1774709458953,-1000.74384406,0.00039,12,"2026-03-28T14:50:58.953",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984382,1774709458963,-36848.19714058,0.00039,10,"2026-03-28T14:50:58.963",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984383,1774709458973,-388.0,0.00039,2,"2026-03-28T14:50:58.973",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984384,1774709458983,-500.0,0.00039096,2,"2026-03-28T14:50:58.983",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984385,1774709458993,-500.0,0.00039096,2,"2026-03-28T14:50:58.993",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984386,1774709459003,-381.0,0.00039096,2,"2026-03-28T14:50:59.003",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984387,1774709459012,-500.0,0.00039168,2,"2026-03-28T14:50:59.012",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984388,1774709459022,-250.0,0.00039193,58,"2026-03-28T14:50:59.022",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984389,1774709459032,-1272.63,0.00039207,2,"2026-03-28T14:50:59.032",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984390,1774709459042,-1228.9445,0.00039393,30,"2026-03-28T14:50:59.042",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984391,1774709459060,-500.0,0.00039423,2,"2026-03-28T14:50:59.060",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984392,1774709459073,-177.0,0.00039442,30,"2026-03-28T14:50:59.073",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984393,1774709459084,-350.0,0.00039452,5,"2026-03-28T14:50:59.084",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984394,1774709459094,-1000.0,0.00039452,5,"2026-03-28T14:50:59.094",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984395,1774709459104,-627.11730697,0.00039461,2,"2026-03-28T14:50:59.104",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984396,1774709459114,-229.0,0.00039484,30,"2026-03-28T14:50:59.114",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984397,1774709459124,-155.0,0.00039484,30,"2026-03-28T14:50:59.124",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984398,1774709459136,-272.0,0.00039484,30,"2026-03-28T14:50:59.136",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984399,1774709459146,-397.0,0.00039484,30,"2026-03-28T14:50:59.146",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984400,1774709459157,-500.0,0.00039616,2,"2026-03-28T14:50:59.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984401,1774709459167,-150.0,0.0003963,30,"2026-03-28T14:50:59.167",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984402,1774709459178,-150.0,0.00039751,2,"2026-03-28T14:50:59.178",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984403,1774709459188,-152.0,0.00039757,19,"2026-03-28T14:50:59.188",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984404,1774709459198,-353.86531261,0.00039784,2,"2026-03-28T14:50:59.198",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984405,1774709459208,-32381.59089774,0.000398,2,"2026-03-28T14:50:59.208",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984406,1774709459636,-393.472175,0.00024804,2,"2026-03-28T14:50:59.636",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984407,1774709459646,-107.293825,0.00027397,2,"2026-03-28T14:50:59.646",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984408,1774709459664,-442.2650553,0.00027397,2,"2026-03-28T14:50:59.664",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984409,1774709459677,-706.3787027,0.00027397,2,"2026-03-28T14:50:59.677",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984410,1774709459687,-461.3457262,0.00030176,7,"2026-03-28T14:50:59.687",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984411,1774709459703,-335.90610531,0.00030176,7,"2026-03-28T14:50:59.703",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984412,1774709460157,-2468.0,0.00016977,2,"2026-03-28T14:51:00.157",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984413,1774709460166,-2468.0,0.00019977,2,"2026-03-28T14:51:00.166",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984414,1774709460177,-2468.0,0.00022977,2,"2026-03-28T14:51:00.177",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984415,1774709460187,-151.0,0.00024804,2,"2026-03-28T14:51:00.187",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984416,1774709460197,-393.472175,0.00024804,2,"2026-03-28T14:51:00.197",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984417,1774709460207,-151.0,0.00024804,2,"2026-03-28T14:51:00.207",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984418,1774709460217,-202.881,0.00025977,2,"2026-03-28T14:51:00.217",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984419,1774709460226,-778.905462,0.00027397,2,"2026-03-28T14:51:00.226",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984420,1774709460236,-1255.937583,0.00027397,2,"2026-03-28T14:51:00.236",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984421,1774709460246,-44282.79,0.00027397,10,"2026-03-28T14:51:00.246",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984422,1774709460256,-778.905462,0.00027397,2,"2026-03-28T14:51:00.256",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984423,1774709460266,-458.68575149,0.00030176,7,"2026-03-28T14:51:00.266",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984424,1774709460276,-393.472175,0.00030176,7,"2026-03-28T14:51:00.276",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984425,1774709460285,-151.0,0.00030176,7,"2026-03-28T14:51:00.285",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984426,1774709460295,-778.905462,0.00030176,7,"2026-03-28T14:51:00.295",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984427,1774709460304,-1255.937583,0.00030176,7,"2026-03-28T14:51:00.304",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984428,1774709460314,-393.472175,0.00030176,7,"2026-03-28T14:51:00.314",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984429,1774709460323,-151.0,0.00030176,7,"2026-03-28T14:51:00.323",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984430,1774709460333,-778.905462,0.00035,7,"2026-03-28T14:51:00.333",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984431,1774709460342,-1255.937583,0.00035,7,"2026-03-28T14:51:00.342",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984432,1774709460351,-393.472175,0.00035,7,"2026-03-28T14:51:00.351",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984433,1774709460360,-151.0,0.00035,7,"2026-03-28T14:51:00.360",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984434,1774709460370,-778.905462,0.00035,7,"2026-03-28T14:51:00.370",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984435,1774709460380,-1255.937583,0.00035,7,"2026-03-28T14:51:00.380",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984436,1774709460390,-393.472175,0.00035,7,"2026-03-28T14:51:00.390",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984437,1774709460401,-1000.0,0.00035616,10,"2026-03-28T14:51:00.401",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984438,1774709460410,-1000.0,0.00035616,10,"2026-03-28T14:51:00.410",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984439,1774709460420,-14562.56640226,0.000398,2,"2026-03-28T14:51:00.420",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984440,1774709460429,-200.0,0.0003984,120,"2026-03-28T14:51:00.429",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984441,1774709460439,-256.0,0.0003984,120,"2026-03-28T14:51:00.439",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984442,1774709460449,-161.0,0.00039846,7,"2026-03-28T14:51:00.449",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984443,1774709460458,-1545.83,0.00039919,2,"2026-03-28T14:51:00.458",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984444,1774709460468,-163.57520338,0.0004,8,"2026-03-28T14:51:00.468",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984445,1774709460478,-5000.0,0.0004,7,"2026-03-28T14:51:00.478",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984446,1774709460487,-431.74791525,0.0004,7,"2026-03-28T14:51:00.487",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984447,1774709460497,-443.0,0.0004,5,"2026-03-28T14:51:00.497",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984448,1774709460507,-570.95476698,0.0004,4,"2026-03-28T14:51:00.507",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984449,1774709460516,-500.0,0.0004,2,"2026-03-28T14:51:00.516",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984450,1774709460526,-57288.5360203,0.0004,7,"2026-03-28T14:51:00.526",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984451,1774709460539,-1337.79988137,0.0004,7,"2026-03-28T14:51:00.539",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984452,1774709460552,-680.76275655,0.0004,7,"2026-03-28T14:51:00.552",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984453,1774709460567,-778.905462,0.00030176,7,"2026-03-28T14:51:00.567",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984454,1774709460577,-6986.34195319,0.0004,7,"2026-03-28T14:51:00.577",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984455,1774709460589,-884.49052206,0.0004,7,"2026-03-28T14:51:00.589",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984456,1774709460600,-960.36619222,0.0004,7,"2026-03-28T14:51:00.600",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984457,1774709460612,-687.46430562,0.0004,7,"2026-03-28T14:51:00.612",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984458,1774709460717,-2500.0,0.00012749,2,"2026-03-28T14:51:00.717",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984459,1774709460727,-316.273316,0.00016941,7,"2026-03-28T14:51:00.727",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984460,1774709460737,-316.273316,0.00019151,7,"2026-03-28T14:51:00.737",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984461,1774709460746,-151.0,0.00024804,2,"2026-03-28T14:51:00.746",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984462,1774709460756,-1255.937583,0.00027397,2,"2026-03-28T14:51:00.756",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984463,1774709460767,-1255.937583,0.00030176,7,"2026-03-28T14:51:00.767",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984464,1774709460777,-151.0,0.00030176,7,"2026-03-28T14:51:00.777",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984465,1774709460786,-151.0,0.00035,7,"2026-03-28T14:51:00.786",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984466,1774709460795,-778.905462,0.00035,7,"2026-03-28T14:51:00.795",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984467,1774709460805,-1255.937583,0.00035,7,"2026-03-28T14:51:00.805",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984468,1774709460814,-151.0,0.00035,7,"2026-03-28T14:51:00.814",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984469,1774709460824,-1000.0,0.00035616,10,"2026-03-28T14:51:00.824",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984470,1774709460834,-1000.0,0.00035616,10,"2026-03-28T14:51:00.834",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984471,1774709460843,-205918.760653,0.0004,7,"2026-03-28T14:51:00.843",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984472,1774709460855,-110894.9999985,0.0004,7,"2026-03-28T14:51:00.855",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984473,1774709460866,-336.53812,0.0004,7,"2026-03-28T14:51:00.866",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984474,1774709461033,-506.9573889,0.0004,7,"2026-03-28T14:51:01.033",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984475,1774709461045,-1196.85933996,0.0004,7,"2026-03-28T14:51:01.045",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984476,1774709461056,-1423.40184853,0.0004,7,"2026-03-28T14:51:01.056",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984477,1774709461075,-431.885,0.0004,7,"2026-03-28T14:51:01.075",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984478,1774709461087,-1123.71239335,0.0004,7,"2026-03-28T14:51:01.087",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984479,1774709477941,175.56,0.00012355,2,"2026-03-28T14:51:17.941",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984480,1774709525869,-910.58965449,0.0001267,2,"2026-03-28T14:52:05.869",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984481,1774709525903,-555.4473677,0.0001267,2,"2026-03-28T14:52:05.903",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984482,1774709526006,-6437.17751953,0.00012672,2,"2026-03-28T14:52:06.006",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984483,1774709526325,-10000.01,0.00012672,2,"2026-03-28T14:52:06.325",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984484,1774709534382,-235.5051,0.00012573,2,"2026-03-28T14:52:14.382",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984485,1774709534425,-9528.9998,0.00012672,2,"2026-03-28T14:52:14.425",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984486,1774709534593,-10000.01,0.00012672,2,"2026-03-28T14:52:14.593",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984487,1774709540665,-837.72,0.00012059,2,"2026-03-28T14:52:20.665",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984488,1774709603066,385.3,0.00011642,2,"2026-03-28T14:53:23.066",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984489,1774709642161,193.16,0.000124,2,"2026-03-28T14:54:02.161",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984490,1774709665715,900.0,0.00011283,2,"2026-03-28T14:54:25.715",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984491,1774709666166,800.0,0.00011651,2,"2026-03-28T14:54:26.166",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984492,1774709666726,725.22,0.00011859,2,"2026-03-28T14:54:26.726",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984493,1774709667252,348.03,0.00012217,2,"2026-03-28T14:54:27.252",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984494,1774709825717,-300.0,0.000125,4,"2026-03-28T14:57:05.717",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984495,1774709825749,-341.92538258,0.000125,30,"2026-03-28T14:57:05.749",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984496,1774709825783,-250.0,0.000125,2,"2026-03-28T14:57:05.783",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984497,1774709825815,-250.0,0.00012529,2,"2026-03-28T14:57:05.815",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984498,1774709825846,-2716.15923484,0.00012536,2,"2026-03-28T14:57:05.846",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984499,1774709826215,-2283.84076516,0.00012536,2,"2026-03-28T14:57:06.215",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984500,1774709826246,-341.92538258,0.00012536,30,"2026-03-28T14:57:06.246",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984501,1774709826276,-1200.0,0.00012571,2,"2026-03-28T14:57:06.276",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984502,1774709826306,-341.92538258,0.00012571,30,"2026-03-28T14:57:06.306",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984503,1774709826338,-300.0,0.00012571,2,"2026-03-28T14:57:06.338",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984504,1774709826368,-300.0,0.00012571,2,"2026-03-28T14:57:06.368",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984505,1774709826397,-164.62693936,0.00012571,2,"2026-03-28T14:57:06.397",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984506,1774709826432,-135.37306064,0.00012571,2,"2026-03-28T14:57:06.432",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984507,1774709826462,-150.0,0.00012571,2,"2026-03-28T14:57:06.462",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984508,1774709826656,-341.92538258,0.00012572,30,"2026-03-28T14:57:06.656",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984509,1774709826687,-2500.0,0.00012572,2,"2026-03-28T14:57:06.687",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984510,1774709827148,-2827.54387872,0.00012572,2,"2026-03-28T14:57:07.148",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984511,1774709828384,-3938.96312128,0.00012572,2,"2026-03-28T14:57:08.384",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984512,1774709828415,-500.0,0.00012572,2,"2026-03-28T14:57:08.415",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984513,1774709828489,-1122.08375744,0.00012572,2,"2026-03-28T14:57:08.489",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984514,1774709831767,-3025.42124256,0.00012572,2,"2026-03-28T14:57:11.767",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984515,1774709831835,-3949.16751488,0.00012572,2,"2026-03-28T14:57:11.835",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984516,1774709831864,-10000.01,0.00012572,2,"2026-03-28T14:57:11.864",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984518,1774710010636,-358.48,0.00011581,2,"2026-03-28T15:00:10.636",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984519,1774710010666,-500.0,0.00011581,2,"2026-03-28T15:00:10.666",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984520,1774710010697,-500.0,0.00011581,2,"2026-03-28T15:00:10.697",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984521,1774710010726,-500.0,0.00011581,2,"2026-03-28T15:00:10.726",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984522,1774710010757,-239.03121427,0.00011581,2,"2026-03-28T15:00:10.757",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984523,1774710010787,-640.28586185,0.00011581,2,"2026-03-28T15:00:10.787",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984524,1774710010817,-286.0,0.00011581,2,"2026-03-28T15:00:10.817",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984525,1774710010852,-700.0,0.00011824,2,"2026-03-28T15:00:10.852",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984526,1774710010882,-249.06,0.00011875,2,"2026-03-28T15:00:10.882",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984527,1774710010913,-276.21834015,0.00012197,2,"2026-03-28T15:00:10.913",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984528,1774710010943,-300.0,0.00012569,2,"2026-03-28T15:00:10.943",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984529,1774710011190,-901.85916746,0.00012569,2,"2026-03-28T15:00:11.190",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984530,1774710013488,-298.14083254,0.00012569,2,"2026-03-28T15:00:13.488",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984531,1774710013519,-300.0,0.00012569,2,"2026-03-28T15:00:13.519",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984532,1774710013550,-450.0,0.00012569,2,"2026-03-28T15:00:13.550",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984533,1774710013630,-7903.72833492,0.0001257,2,"2026-03-28T15:00:13.630",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984534,1774710068442,3613.82207,7.945e-05,2,"2026-03-28T15:01:08.442",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984535,1774710078783,-842.12,0.00012317,2,"2026-03-28T15:01:18.783",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984536,1774710078815,-3315.77,0.00012443,2,"2026-03-28T15:01:18.815",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984537,1774710078859,-1684.23,0.00012443,2,"2026-03-28T15:01:18.859",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984538,1774710078965,-1492.4716315,0.0001257,2,"2026-03-28T15:01:18.965",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984539,1774710079000,-150.0,0.00012571,2,"2026-03-28T15:01:19.000",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984540,1774710079034,-300.0,0.00012571,2,"2026-03-28T15:01:19.034",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984541,1774710079108,-6115.066737,0.00012572,2,"2026-03-28T15:01:19.108",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984542,1774710079136,-10000.01,0.00012572,2,"2026-03-28T15:01:19.136",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984543,1774710079183,-10000.01,0.00012572,2,"2026-03-28T15:01:19.183",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984544,1774710079316,-10000.01,0.00012572,2,"2026-03-28T15:01:19.316",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984545,1774710081627,-10000.01,0.00012572,2,"2026-03-28T15:01:21.627",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984546,1774710090645,-1900.0,0.000125,4,"2026-03-28T15:01:30.645",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984547,1774710090677,-2892.72,0.00012571,2,"2026-03-28T15:01:30.677",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984548,1774710090729,-414.57,0.00012571,2,"2026-03-28T15:01:30.729",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984549,1774710090810,-184.233,0.00012571,2,"2026-03-28T15:01:30.810",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984550,1774710090853,-9631.544,0.00012572,2,"2026-03-28T15:01:30.853",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984551,1774710090921,-10000.01,0.00012572,2,"2026-03-28T15:01:30.921",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984552,1774710091225,-10000.01,0.00012572,2,"2026-03-28T15:01:31.225",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984553,1774710102962,1386.18793,7.76e-05,2,"2026-03-28T15:01:42.962",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984554,1774710102986,403.65207,7.76e-05,2,"2026-03-28T15:01:42.986",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984555,1774710103523,814.35,8.464e-05,2,"2026-03-28T15:01:43.523",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984556,1774710104043,1560.16,9.156e-05,2,"2026-03-28T15:01:44.043",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984557,1774710127213,-500.0,0.00011929,2,"2026-03-28T15:02:07.213",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984558,1774710207513,157.65,0.00011833,2,"2026-03-28T15:03:27.513",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984559,1774710258284,8842.36,0.00011782,2,"2026-03-28T15:04:18.284",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984560,1774710258309,4866.15,0.00011782,2,"2026-03-28T15:04:18.309",0.00047085,103.72,0.975377196845345,5817225438.85919]
[418984562,1774710350117,600.0,0.00011393,2,"2026-03-28T15:05:50.117",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984563,1774710365845,379.15,0.00011746,2,"2026-03-28T15:06:05.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984564,1774710402388,1590.08,0.00011507,2,"2026-03-28T15:06:42.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984565,1774710412850,508.28,0.00011135,2,"2026-03-28T15:06:52.850",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984566,1774710456753,-166.66,0.000121,2,"2026-03-28T15:07:36.753",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984567,1774710456783,-291.50855686,0.00012457,2,"2026-03-28T15:07:36.783",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984568,1774710456814,-166.66,0.000125,2,"2026-03-28T15:07:36.814",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984569,1774710456843,-243.53234881,0.000125,2,"2026-03-28T15:07:36.843",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984570,1774710456875,-3100.0,0.000125,4,"2026-03-28T15:07:36.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984571,1774710456907,-249.15,0.00012521,2,"2026-03-28T15:07:36.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984572,1774710456939,-364.98818866,0.00012557,2,"2026-03-28T15:07:36.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984573,1774710457107,603.51787573,8e-05,2,"2026-03-28T15:07:37.107",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984578,1774710462644,-514.4527837,0.00011,2,"2026-03-28T15:07:42.644",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984579,1774710465792,-1028.9055674,0.00011,2,"2026-03-28T15:07:45.792",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984580,1774710465899,-201.12723341,0.00011,2,"2026-03-28T15:07:45.899",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984581,1774710469000,-2258.93836821,0.00011,2,"2026-03-28T15:07:49.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984582,1774710469026,-5482.13326358,0.00011,2,"2026-03-28T15:07:49.026",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984583,1774710474642,740.0,7.768e-05,2,"2026-03-28T15:07:54.642",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984584,1774710475155,2430.0,8.54e-05,2,"2026-03-28T15:07:55.155",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984585,1774710475226,-835.01181134,0.00012557,2,"2026-03-28T15:07:55.226",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984586,1774710475257,-300.0,0.00012557,2,"2026-03-28T15:07:55.257",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984587,1774710475290,-300.0,0.00012557,2,"2026-03-28T15:07:55.290",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984588,1774710475363,-7129.98637732,0.00012558,2,"2026-03-28T15:07:55.363",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984589,1774710475677,899.96,9.254e-05,2,"2026-03-28T15:07:55.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984590,1774710475713,930.05,5.895e-05,2,"2026-03-28T15:07:55.713",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984591,1774710475736,1227.14,5.895e-05,2,"2026-03-28T15:07:55.736",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984592,1774710475910,2157.19,6.205e-05,2,"2026-03-28T15:07:55.910",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984593,1774710476111,1615.68,6.515e-05,2,"2026-03-28T15:07:56.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984594,1774710476134,541.51,6.515e-05,2,"2026-03-28T15:07:56.134",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984595,1774710476317,2157.19,6.825e-05,2,"2026-03-28T15:07:56.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984596,1774710476547,2157.19,7.136e-05,2,"2026-03-28T15:07:56.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984597,1774710476757,144.12,7.446e-05,2,"2026-03-28T15:07:56.757",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984598,1774710476781,2013.07,7.446e-05,2,"2026-03-28T15:07:56.781",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984599,1774710476954,2157.19,7.756e-05,2,"2026-03-28T15:07:56.954",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984600,1774710477148,829.75,8.066e-05,2,"2026-03-28T15:07:57.148",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984601,1774710477172,1327.44,8.066e-05,2,"2026-03-28T15:07:57.172",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984602,1774710477349,2157.19,8.377e-05,2,"2026-03-28T15:07:57.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984603,1774710477560,1515.38,8.687e-05,2,"2026-03-28T15:07:57.560",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984604,1774710477585,641.81,8.687e-05,2,"2026-03-28T15:07:57.585",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984605,1774710477755,2157.19,8.997e-05,2,"2026-03-28T15:07:57.755",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984606,1774710477944,2157.19,9.307e-05,2,"2026-03-28T15:07:57.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984608,1774710481245,-2157.19,9.618e-05,2,"2026-03-28T15:08:01.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984609,1774710481279,-2157.19,9.928e-05,2,"2026-03-28T15:08:01.279",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984610,1774710481338,-1371.25,0.00010238,2,"2026-03-28T15:08:01.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984611,1774710484725,-785.94,0.00010238,2,"2026-03-28T15:08:04.725",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984612,1774710484758,-2157.19,0.00010548,2,"2026-03-28T15:08:04.758",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984613,1774710484809,-5000.0,0.00010579,2,"2026-03-28T15:08:04.809",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984614,1774710484877,-300.0,0.00010858,2,"2026-03-28T15:08:04.877",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984615,1774710484911,-2157.19,0.00010859,2,"2026-03-28T15:08:04.911",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984616,1774710484944,-2157.19,0.00011169,2,"2026-03-28T15:08:04.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984617,1774710485086,-2157.19,0.00011479,2,"2026-03-28T15:08:05.086",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984618,1774710485118,-295.07,0.00011675,2,"2026-03-28T15:08:05.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984619,1774710485151,-2157.19,0.00011789,2,"2026-03-28T15:08:05.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984620,1774710486370,300.0,0.00011262,2,"2026-03-28T15:08:06.370",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984621,1774710538409,1100.0,0.00010884,2,"2026-03-28T15:08:58.409",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984622,1774710538769,1400.0,0.00011185,2,"2026-03-28T15:08:58.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984623,1774710539284,927.1,0.00011423,2,"2026-03-28T15:08:59.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984624,1774710539820,860.0,0.00011845,2,"2026-03-28T15:08:59.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984626,1774710588659,1943.82691181,0.0001,2,"2026-03-28T15:09:48.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984627,1774710590447,393.85809896,7.888e-05,2,"2026-03-28T15:09:50.447",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984628,1774710600434,776.25186083,0.0001,2,"2026-03-28T15:10:00.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984629,1774710606157,950.0,0.00011092,2,"2026-03-28T15:10:06.157",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984630,1774710606678,398.87,0.00011436,2,"2026-03-28T15:10:06.678",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984631,1774710607194,1000.0,0.00011798,2,"2026-03-28T15:10:07.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984637,1774710609657,250.1031284,9.5e-05,3,"2026-03-28T15:10:09.657",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984638,1774710609684,10000.01,9.5e-05,3,"2026-03-28T15:10:09.684",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984639,1774710609711,10000.01,9.5e-05,3,"2026-03-28T15:10:09.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984640,1774710609737,10000.01,9.5e-05,3,"2026-03-28T15:10:09.737",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984641,1774710609763,10000.01,9.5e-05,3,"2026-03-28T15:10:09.763",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984642,1774710616712,-9749.9068716,9.5e-05,3,"2026-03-28T15:10:16.712",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984643,1774710619619,-10000.01,9.5e-05,3,"2026-03-28T15:10:19.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984644,1774710619802,-10000.01,9.5e-05,3,"2026-03-28T15:10:19.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984645,1774710619965,-10000.01,9.5e-05,3,"2026-03-28T15:10:19.965",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984646,1774710620079,-10000.01,9.5e-05,3,"2026-03-28T15:10:20.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984649,1774710622988,-10000.01,9.5e-05,3,"2026-03-28T15:10:22.988",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984650,1774710623337,-10000.01,9.5e-05,3,"2026-03-28T15:10:23.337",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984678,1774710632278,-735.90085166,9.5e-05,3,"2026-03-28T15:10:32.278",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984680,1774710632364,-10000.01,9.5e-05,3,"2026-03-28T15:10:32.364",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984681,1774710632377,-1564.62421589,9.5e-05,3,"2026-03-28T15:10:32.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984682,1774710632435,-59452.50159977,9.5e-05,3,"2026-03-28T15:10:32.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984683,1774710632445,-621.53,0.0001195,2,"2026-03-28T15:10:32.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984684,1774710632455,-600.0,0.00012182,2,"2026-03-28T15:10:32.455",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984685,1774710632464,-1200.0,0.00012267,2,"2026-03-28T15:10:32.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984686,1774710632474,-570.0,0.00012405,2,"2026-03-28T15:10:32.474",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984687,1774710632483,-800.0,0.000125,4,"2026-03-28T15:10:32.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984688,1774710632491,-560.0,0.00012519,2,"2026-03-28T15:10:32.491",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984689,1774710632500,-4443.30607184,0.00012555,2,"2026-03-28T15:10:32.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984690,1774710632511,-2500.0,0.00012556,2,"2026-03-28T15:10:32.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984691,1774710632522,-300.0,0.00012557,2,"2026-03-28T15:10:32.522",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984692,1774710632532,-150.0,0.00012569,2,"2026-03-28T15:10:32.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984693,1774710632543,-300.0,0.00012569,2,"2026-03-28T15:10:32.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984694,1774710632554,-300.0,0.00012569,2,"2026-03-28T15:10:32.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984695,1774710632565,-1200.0,0.00012569,2,"2026-03-28T15:10:32.565",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984696,1774710632582,-500.0,0.00012569,2,"2026-03-28T15:10:32.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984697,1774710632597,-500.0,0.00012569,2,"2026-03-28T15:10:32.597",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984698,1774710632607,-500.0,0.00012569,2,"2026-03-28T15:10:32.607",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984699,1774710632618,-500.0,0.00012569,2,"2026-03-28T15:10:32.618",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984700,1774710632628,-500.0,0.00012569,2,"2026-03-28T15:10:32.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984702,1774710632638,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984704,1774710632648,-500.0,0.00012569,2,"2026-03-28T15:10:32.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984706,1774710632658,-500.0,0.00012569,2,"2026-03-28T15:10:32.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984708,1774710632667,-527.81683462,0.00012569,2,"2026-03-28T15:10:32.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984710,1774710632677,-281.25870957,0.00012569,2,"2026-03-28T15:10:32.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984712,1774710632686,-500.0,0.00012569,2,"2026-03-28T15:10:32.686",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984714,1774710632696,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.696",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984716,1774710632705,-441.77730759,0.00012569,2,"2026-03-28T15:10:32.705",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984717,1774710632715,-454.26715478,0.00012569,2,"2026-03-28T15:10:32.715",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984719,1774710632724,-194.65607326,0.00012569,2,"2026-03-28T15:10:32.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984721,1774710632734,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984723,1774710632743,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984725,1774710632753,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.753",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984726,1774710632762,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.762",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984727,1774710632771,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984729,1774710632781,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.781",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984730,1774710632791,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.791",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984731,1774710632800,-763.80809641,0.00012569,2,"2026-03-28T15:10:32.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984732,1774710632811,-97569.8923,0.0001257,2,"2026-03-28T15:10:32.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984733,1774710632820,-1000.0,0.00012571,2,"2026-03-28T15:10:32.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984734,1774710632830,-2019.8128,0.00012572,2,"2026-03-28T15:10:32.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984735,1774710632840,-376.41872136,0.00012572,2,"2026-03-28T15:10:32.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984736,1774710632849,-496.46404281,0.00012572,2,"2026-03-28T15:10:32.849",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984737,1774710632860,-11332.91310263,0.00012572,2,"2026-03-28T15:10:32.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984738,1774710632871,-177.96010828,0.00012572,2,"2026-03-28T15:10:32.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984739,1774710632881,-6171.8316454,0.00012573,2,"2026-03-28T15:10:32.881",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984740,1774710632892,-388.89301164,0.00012573,2,"2026-03-28T15:10:32.892",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984741,1774710632903,-186.53641487,0.00012573,2,"2026-03-28T15:10:32.903",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984742,1774710632912,-9999.99,0.00012598,2,"2026-03-28T15:10:32.912",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984743,1774710632921,-150.99,0.00012598,2,"2026-03-28T15:10:32.921",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984744,1774710632931,-999.99,0.00012598,2,"2026-03-28T15:10:32.931",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984745,1774710632941,-299.99,0.00012598,2,"2026-03-28T15:10:32.941",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984746,1774710632951,-581.81,0.00012598,2,"2026-03-28T15:10:32.951",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984747,1774710632962,-6300.0,0.000126,4,"2026-03-28T15:10:32.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984748,1774710632971,-1600.0,0.000126,4,"2026-03-28T15:10:32.971",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984749,1774710632980,-730.0,0.00012608,2,"2026-03-28T15:10:32.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984750,1774710632991,-30496.35201831,0.00012657,2,"2026-03-28T15:10:32.991",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984751,1774710633003,-24030.67,0.00012658,2,"2026-03-28T15:10:33.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984752,1774710633013,-351.15,0.00012658,2,"2026-03-28T15:10:33.013",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984753,1774710633023,-4333.12,0.00012658,2,"2026-03-28T15:10:33.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984754,1774710633034,-9999.99,0.00012658,2,"2026-03-28T15:10:33.034",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984755,1774710633045,-9999.99,0.00012658,2,"2026-03-28T15:10:33.045",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984756,1774710633054,-312.77,0.00012658,2,"2026-03-28T15:10:33.054",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984757,1774710633064,-486.46901262,0.00012662,2,"2026-03-28T15:10:33.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984758,1774710633075,-151.0,0.00012664,2,"2026-03-28T15:10:33.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984759,1774710633085,-151.0,0.00012664,2,"2026-03-28T15:10:33.085",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984760,1774710633095,-151.0,0.00012664,2,"2026-03-28T15:10:33.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984761,1774710633105,-151.0,0.00012664,2,"2026-03-28T15:10:33.105",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984762,1774710633114,-151.0,0.00012664,2,"2026-03-28T15:10:33.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984763,1774710633124,-151.0,0.00012664,2,"2026-03-28T15:10:33.124",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984764,1774710633134,-151.0,0.00012664,2,"2026-03-28T15:10:33.134",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984765,1774710633143,-151.0,0.00012664,2,"2026-03-28T15:10:33.143",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984766,1774710633153,-151.0,0.00012664,2,"2026-03-28T15:10:33.153",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984767,1774710633163,-151.0,0.00012664,2,"2026-03-28T15:10:33.163",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984768,1774710633173,-151.0,0.00012664,2,"2026-03-28T15:10:33.173",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984769,1774710633182,-151.0,0.00012664,2,"2026-03-28T15:10:33.182",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984770,1774710633191,-151.0,0.00012664,2,"2026-03-28T15:10:33.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984771,1774710633205,-151.0,0.00012664,2,"2026-03-28T15:10:33.205",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984772,1774710633216,-151.0,0.00012664,2,"2026-03-28T15:10:33.216",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984773,1774710633226,-151.0,0.00012664,2,"2026-03-28T15:10:33.226",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984774,1774710633238,-151.0,0.00012664,2,"2026-03-28T15:10:33.238",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984775,1774710633248,-151.0,0.00012664,2,"2026-03-28T15:10:33.248",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984776,1774710633257,-151.0,0.00012664,2,"2026-03-28T15:10:33.257",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984777,1774710633267,-151.0,0.00012664,2,"2026-03-28T15:10:33.267",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984778,1774710633276,-151.0,0.00012669,2,"2026-03-28T15:10:33.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984779,1774710633286,-500.0,0.0001267,2,"2026-03-28T15:10:33.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984780,1774710633296,-582.46606052,0.00012671,2,"2026-03-28T15:10:33.296",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984781,1774710633307,-500.0,0.00012671,2,"2026-03-28T15:10:33.307",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984782,1774710633317,-474.36632544,0.00012671,2,"2026-03-28T15:10:33.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984783,1774710633328,-500.0,0.00012671,2,"2026-03-28T15:10:33.328",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984784,1774710633338,-500.0,0.00012671,2,"2026-03-28T15:10:33.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984785,1774710633349,-500.0,0.00012671,2,"2026-03-28T15:10:33.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984786,1774710633359,-500.0,0.00012671,2,"2026-03-28T15:10:33.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984787,1774710633371,-500.0,0.00012671,2,"2026-03-28T15:10:33.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984788,1774710633381,-500.0,0.00012671,2,"2026-03-28T15:10:33.381",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984789,1774710633392,-531.71540366,0.00012671,2,"2026-03-28T15:10:33.392",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984790,1774710633402,-500.0,0.00012671,2,"2026-03-28T15:10:33.402",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984791,1774710633413,-881009.03450543,0.00012672,2,"2026-03-28T15:10:33.413",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984792,1774710633430,-41579.89576933,0.00012672,2,"2026-03-28T15:10:33.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984793,1774710633442,-12294.4268069,0.00012672,2,"2026-03-28T15:10:33.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984794,1774710633455,-217329.42952956,0.00012672,2,"2026-03-28T15:10:33.455",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984795,1774710633490,-716.7707529,0.00012569,2,"2026-03-28T15:10:33.490",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984796,1774710633502,-47.03734351,0.00012569,2,"2026-03-28T15:10:33.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984797,1774710633698,-763.80809641,0.00012569,2,"2026-03-28T15:10:33.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984798,1774710633708,-161.06831997,0.00012672,2,"2026-03-28T15:10:33.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984799,1774710633720,-6127.228,0.00012672,2,"2026-03-28T15:10:33.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984800,1774710638360,-4443.30607184,0.00012555,2,"2026-03-28T15:10:38.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984801,1774710638371,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984802,1774710638383,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.383",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984803,1774710638393,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984804,1774710638405,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.405",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984805,1774710638415,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.415",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984806,1774710638425,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.425",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984807,1774710638434,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984808,1774710638445,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984809,1774710638455,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.455",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984810,1774710638464,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984811,1774710638474,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.474",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984812,1774710638484,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.484",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984813,1774710638494,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.494",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984814,1774710638504,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.504",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984815,1774710638515,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984816,1774710638528,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984817,1774710638538,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.538",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984818,1774710638549,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.549",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984819,1774710638559,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984820,1774710638568,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.568",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984821,1774710638579,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984822,1774710638589,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984823,1774710638598,-763.80809641,0.00012569,2,"2026-03-28T15:10:38.598",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984824,1774710638609,-46810.10771068,0.00012672,2,"2026-03-28T15:10:38.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984825,1774710638625,-367.69572583,0.00012672,2,"2026-03-28T15:10:38.625",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984826,1774710638656,-1294321.1136323,0.00012672,2,"2026-03-28T15:10:38.656",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984827,1774710638667,-575.19859108,0.00012673,2,"2026-03-28T15:10:38.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984829,1774710638677,-500.0,0.00012673,2,"2026-03-28T15:10:38.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984831,1774710638688,-588.47473116,0.00012673,2,"2026-03-28T15:10:38.688",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984833,1774710638698,-500.29196162,0.00012673,2,"2026-03-28T15:10:38.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984835,1774710638707,-160.29659322,0.00012673,2,"2026-03-28T15:10:38.707",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984837,1774710638718,-500.36278592,0.00012673,2,"2026-03-28T15:10:38.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984839,1774710638728,-161.69769006,0.00012673,2,"2026-03-28T15:10:38.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984841,1774710638737,-500.0,0.00012673,2,"2026-03-28T15:10:38.737",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984843,1774710638746,-500.0,0.00012673,2,"2026-03-28T15:10:38.746",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984845,1774710638755,-503.13114295,0.00012673,2,"2026-03-28T15:10:38.755",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984847,1774710638765,-160.30121654,0.00012673,2,"2026-03-28T15:10:38.765",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984849,1774710638774,-500.0,0.00012673,2,"2026-03-28T15:10:38.774",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984851,1774710638784,-501.85241925,0.00012673,2,"2026-03-28T15:10:38.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984854,1774710638793,-500.0,0.00012673,2,"2026-03-28T15:10:38.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984856,1774710638804,-500.0,0.00012673,2,"2026-03-28T15:10:38.804",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984857,1774710638813,-500.0,0.00012673,2,"2026-03-28T15:10:38.813",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984859,1774710638824,-500.0,0.00012673,2,"2026-03-28T15:10:38.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984862,1774710638835,-500.0,0.00012673,2,"2026-03-28T15:10:38.835",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984864,1774710638845,-500.0,0.00012673,2,"2026-03-28T15:10:38.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984866,1774710638854,-500.0,0.00012673,2,"2026-03-28T15:10:38.854",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984868,1774710638863,-500.0,0.00012673,2,"2026-03-28T15:10:38.863",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984870,1774710638872,-167.5141308,0.00012673,2,"2026-03-28T15:10:38.872",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984872,1774710638881,-500.0,0.00012673,2,"2026-03-28T15:10:38.881",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984875,1774710638890,-260.36077702,0.00012673,2,"2026-03-28T15:10:38.890",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984878,1774710638900,-500.0,0.00012673,2,"2026-03-28T15:10:38.900",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984881,1774710638909,-429.59323127,0.00012673,2,"2026-03-28T15:10:38.909",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984883,1774710638919,-500.0,0.00012673,2,"2026-03-28T15:10:38.919",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984885,1774710638928,-500.0,0.00012673,2,"2026-03-28T15:10:38.928",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984888,1774710638938,-500.0,0.00012673,2,"2026-03-28T15:10:38.938",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984890,1774710638948,-9500.0,0.000127,4,"2026-03-28T15:10:38.948",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984892,1774710638956,-2400.0,0.000127,4,"2026-03-28T15:10:38.956",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984894,1774710638966,-10000.0,0.00012749,2,"2026-03-28T15:10:38.966",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984896,1774710638975,-12700.0,0.000128,4,"2026-03-28T15:10:38.975",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984898,1774710638984,-3200.0,0.000128,4,"2026-03-28T15:10:38.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984900,1774710638992,-157.65,0.00012819,2,"2026-03-28T15:10:38.992",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984902,1774710639003,-166.66,0.00012899,2,"2026-03-28T15:10:39.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984904,1774710639012,-150.0,0.000129,2,"2026-03-28T15:10:39.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984906,1774710639021,-15900.0,0.000129,4,"2026-03-28T15:10:39.021",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984908,1774710639030,-4000.0,0.000129,4,"2026-03-28T15:10:39.030",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984910,1774710639039,-201.0,0.00012923,2,"2026-03-28T15:10:39.039",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984912,1774710639048,-500.0,0.00012939,2,"2026-03-28T15:10:39.048",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984914,1774710639057,-500.0,0.00012944,2,"2026-03-28T15:10:39.057",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984916,1774710639066,-11332.91310261,0.00012944,2,"2026-03-28T15:10:39.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984918,1774710639075,-153.14052479,0.00012975,2,"2026-03-28T15:10:39.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984920,1774710639084,-159.37993231,0.00012975,2,"2026-03-28T15:10:39.084",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984922,1774710639094,-156.56950896,0.00012975,2,"2026-03-28T15:10:39.094",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984924,1774710639103,-171.04670504,0.00012975,2,"2026-03-28T15:10:39.103",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984926,1774710639112,-250.0,0.00013,2,"2026-03-28T15:10:39.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984928,1774710639121,-170.0,0.00013015,2,"2026-03-28T15:10:39.121",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984930,1774710639130,-1607.66,0.00013021,2,"2026-03-28T15:10:39.130",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984932,1774710639141,-4443.3060718,0.00013033,2,"2026-03-28T15:10:39.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984934,1774710639151,-1200.0,0.00013052,2,"2026-03-28T15:10:39.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984936,1774710639160,-5000.0,0.00013126,2,"2026-03-28T15:10:39.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984938,1774710639169,-163.0300145,0.0001318,2,"2026-03-28T15:10:39.169",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984940,1774710639179,-500.0,0.00013218,2,"2026-03-28T15:10:39.179",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984942,1774710639189,-690.0,0.0001322,2,"2026-03-28T15:10:39.189",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984944,1774710639198,-501.9357854,0.00013221,2,"2026-03-28T15:10:39.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984946,1774710639207,-1000.0,0.00013221,2,"2026-03-28T15:10:39.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984948,1774710639216,-500.67594574,0.00013221,2,"2026-03-28T15:10:39.216",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984950,1774710639226,-1000.0,0.00013221,2,"2026-03-28T15:10:39.226",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984952,1774710639235,-409.73483628,0.00013221,2,"2026-03-28T15:10:39.235",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984954,1774710639244,-1000.0,0.00013221,2,"2026-03-28T15:10:39.244",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984956,1774710639254,-500.41700518,0.00013221,2,"2026-03-28T15:10:39.254",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984957,1774710639263,-500.62783858,0.00013221,2,"2026-03-28T15:10:39.263",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984959,1774710639272,-169.86308771,0.00013221,2,"2026-03-28T15:10:39.272",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984961,1774710639281,-500.0,0.00013221,2,"2026-03-28T15:10:39.281",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984962,1774710639290,-1000.0,0.00013221,2,"2026-03-28T15:10:39.290",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984963,1774710639300,-1000.0,0.00013221,2,"2026-03-28T15:10:39.300",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984964,1774710639310,-1000.0,0.00013221,2,"2026-03-28T15:10:39.310",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984965,1774710639320,-504.90098881,0.00013221,2,"2026-03-28T15:10:39.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984966,1774710639330,-1000.0,0.00013221,2,"2026-03-28T15:10:39.330",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984967,1774710639339,-1894.0,0.00013231,2,"2026-03-28T15:10:39.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984968,1774710639348,-1425.0,0.00013258,2,"2026-03-28T15:10:39.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984969,1774710639359,-166.66,0.00013298,2,"2026-03-28T15:10:39.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984970,1774710639368,-250.0,0.0001331,2,"2026-03-28T15:10:39.368",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984971,1774710639378,-5000.0,0.0001331,2,"2026-03-28T15:10:39.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984972,1774710639387,-250.0,0.0001331,2,"2026-03-28T15:10:39.387",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984973,1774710639398,-11332.91310261,0.00013317,2,"2026-03-28T15:10:39.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984974,1774710639408,-1024.48,0.00013321,2,"2026-03-28T15:10:39.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984975,1774710639419,-250.0,0.000134,2,"2026-03-28T15:10:39.419",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984976,1774710639429,-500.0,0.00013492,2,"2026-03-28T15:10:39.429",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984977,1774710639438,-4443.3060718,0.00013511,2,"2026-03-28T15:10:39.438",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984978,1774710639448,-479.5,0.00013646,2,"2026-03-28T15:10:39.448",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984979,1774710639458,-255.0,0.00013663,2,"2026-03-28T15:10:39.458",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984980,1774710639468,-11332.91310261,0.00013689,2,"2026-03-28T15:10:39.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984981,1774710639478,-166.66,0.00013698,2,"2026-03-28T15:10:39.478",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984982,1774710639488,-500.0,0.00013698,2,"2026-03-28T15:10:39.488",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984983,1774710639497,-500.0,0.00013698,2,"2026-03-28T15:10:39.497",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984984,1774710639507,-500.0,0.00013698,2,"2026-03-28T15:10:39.507",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984985,1774710639518,-500.0,0.00013698,2,"2026-03-28T15:10:39.518",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984986,1774710639528,-500.0,0.00013698,2,"2026-03-28T15:10:39.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984987,1774710639537,-500.0,0.00013698,2,"2026-03-28T15:10:39.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984988,1774710639547,-500.0,0.00013698,2,"2026-03-28T15:10:39.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984989,1774710639558,-462.1924405,0.00013698,2,"2026-03-28T15:10:39.558",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984990,1774710639567,-225.41,0.00013698,2,"2026-03-28T15:10:39.567",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984991,1774710639576,-500.0,0.00013698,2,"2026-03-28T15:10:39.576",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984992,1774710639586,-500.0,0.00013698,2,"2026-03-28T15:10:39.586",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984993,1774710639596,-500.0,0.00013698,2,"2026-03-28T15:10:39.596",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984994,1774710639605,-500.0,0.00013698,2,"2026-03-28T15:10:39.605",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984995,1774710639614,-500.0,0.00013698,2,"2026-03-28T15:10:39.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984996,1774710639624,-500.0,0.00013698,2,"2026-03-28T15:10:39.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984997,1774710639634,-500.0,0.00013698,2,"2026-03-28T15:10:39.634",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984998,1774710639644,-584.75503174,0.00013698,2,"2026-03-28T15:10:39.644",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418984999,1774710639654,-500.0,0.00013698,2,"2026-03-28T15:10:39.654",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985000,1774710639663,-500.0,0.00013698,2,"2026-03-28T15:10:39.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985001,1774710639672,-500.0,0.00013698,2,"2026-03-28T15:10:39.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985002,1774710639682,-500.0,0.00013698,2,"2026-03-28T15:10:39.682",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985003,1774710639691,-500.0,0.00013698,2,"2026-03-28T15:10:39.691",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985004,1774710639700,-500.0,0.00013698,2,"2026-03-28T15:10:39.700",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985005,1774710639709,-500.0,0.00013698,2,"2026-03-28T15:10:39.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985006,1774710639718,-500.0,0.00013698,2,"2026-03-28T15:10:39.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985007,1774710639728,-500.0,0.00013698,2,"2026-03-28T15:10:39.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985008,1774710639737,-500.0,0.00013698,2,"2026-03-28T15:10:39.737",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985009,1774710639746,-500.0,0.00013698,2,"2026-03-28T15:10:39.746",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985010,1774710639755,-500.0,0.00013698,2,"2026-03-28T15:10:39.755",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985011,1774710639764,-500.0,0.00013698,2,"2026-03-28T15:10:39.764",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985012,1774710639773,-500.0,0.00013698,2,"2026-03-28T15:10:39.773",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985013,1774710639782,-500.0,0.00013698,2,"2026-03-28T15:10:39.782",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985014,1774710639791,-500.0,0.00013698,2,"2026-03-28T15:10:39.791",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985015,1774710639801,-500.0,0.00013698,2,"2026-03-28T15:10:39.801",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985016,1774710639810,-500.0,0.00013698,2,"2026-03-28T15:10:39.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985017,1774710639819,-500.0,0.00013698,2,"2026-03-28T15:10:39.819",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985018,1774710639828,-500.0,0.00013698,2,"2026-03-28T15:10:39.828",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985019,1774710639838,-150.0,0.00013699,2,"2026-03-28T15:10:39.838",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985020,1774710639847,-150.0,0.00013699,2,"2026-03-28T15:10:39.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985021,1774710639856,-150.0,0.00013699,2,"2026-03-28T15:10:39.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985022,1774710639865,-150.0,0.00013699,2,"2026-03-28T15:10:39.865",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985023,1774710639875,-150.0,0.00013699,2,"2026-03-28T15:10:39.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985024,1774710639884,-150.0,0.00013699,2,"2026-03-28T15:10:39.884",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985025,1774710639894,-150.0,0.00013699,2,"2026-03-28T15:10:39.894",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985026,1774710639903,-370.96,0.00013699,2,"2026-03-28T15:10:39.903",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985027,1774710639912,-479.4378303,0.00013699,2,"2026-03-28T15:10:39.912",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985028,1774710639921,-2355.62,0.000137,2,"2026-03-28T15:10:39.921",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985029,1774710639930,-18575.26,0.000137,2,"2026-03-28T15:10:39.930",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985030,1774710639939,-150.0,0.000137,2,"2026-03-28T15:10:39.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985031,1774710639948,-612.93,0.000137,2,"2026-03-28T15:10:39.948",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985032,1774710639957,-217.84187082,0.000137,2,"2026-03-28T15:10:39.957",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985033,1774710639967,-2594.99,0.000137,2,"2026-03-28T15:10:39.967",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985034,1774710639976,-4642.95,0.000137,2,"2026-03-28T15:10:39.976",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985035,1774710639985,-3905.21,0.000137,2,"2026-03-28T15:10:39.985",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985036,1774710639995,-5000.0,0.0001375,2,"2026-03-28T15:10:39.995",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985037,1774710640004,-500.0,0.00013766,2,"2026-03-28T15:10:40.004",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985038,1774710640014,-1500.0,0.00013768,2,"2026-03-28T15:10:40.014",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985039,1774710640024,-500.0,0.00013768,2,"2026-03-28T15:10:40.024",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985040,1774710640033,-1500.0,0.00013768,2,"2026-03-28T15:10:40.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985041,1774710640042,-504.28717166,0.00013768,2,"2026-03-28T15:10:40.042",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985042,1774710640051,-1098.58411617,0.00013768,2,"2026-03-28T15:10:40.051",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985043,1774710640060,-1239.50628899,0.00013768,2,"2026-03-28T15:10:40.060",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985044,1774710640070,-668.60618864,0.00013768,2,"2026-03-28T15:10:40.070",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985045,1774710640079,-420.0,0.00013777,2,"2026-03-28T15:10:40.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985046,1774710640088,-420.0,0.0001379,2,"2026-03-28T15:10:40.088",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985047,1774710640098,-150.0,0.000138,2,"2026-03-28T15:10:40.098",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985048,1774710640108,-157.65,0.00013805,2,"2026-03-28T15:10:40.108",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985049,1774710640118,-1680.0,0.00013826,2,"2026-03-28T15:10:40.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985050,1774710640128,-387.87,0.00013947,2,"2026-03-28T15:10:40.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985051,1774710640137,-150.0,0.00013973,2,"2026-03-28T15:10:40.137",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985052,1774710640147,-150.0,0.00013973,2,"2026-03-28T15:10:40.147",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985053,1774710640156,-150.0,0.00013973,2,"2026-03-28T15:10:40.156",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985054,1774710640166,-150.0,0.00013973,2,"2026-03-28T15:10:40.166",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985055,1774710640176,-496.46404275,0.00013977,2,"2026-03-28T15:10:40.176",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985056,1774710640185,-517.0,0.00014,2,"2026-03-28T15:10:40.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985057,1774710640194,-7029.87228447,0.00014,7,"2026-03-28T15:10:40.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985058,1774710640204,-500.0,0.0001404,2,"2026-03-28T15:10:40.204",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985059,1774710640213,-11332.91310261,0.00014062,2,"2026-03-28T15:10:40.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985060,1774710640222,-166.66,0.00014097,2,"2026-03-28T15:10:40.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985061,1774710640232,-150.0,0.000141,2,"2026-03-28T15:10:40.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985062,1774710640241,-1330.35,0.00014106,2,"2026-03-28T15:10:40.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985063,1774710640251,-189.539922,0.00014146,7,"2026-03-28T15:10:40.251",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985064,1774710640260,-196.7833,0.000142,2,"2026-03-28T15:10:40.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985065,1774710640406,-6171.8316454,0.00014237,2,"2026-03-28T15:10:40.406",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985066,1774710640417,-388.89301164,0.00014237,2,"2026-03-28T15:10:40.417",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985067,1774710640427,-150.0,0.00014247,2,"2026-03-28T15:10:40.427",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985068,1774710640436,-150.0,0.00014247,2,"2026-03-28T15:10:40.436",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985069,1774710640446,-150.0,0.00014247,2,"2026-03-28T15:10:40.446",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985070,1774710640455,-376.41872134,0.00014248,2,"2026-03-28T15:10:40.455",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985071,1774710640465,-341.92538258,0.000143,30,"2026-03-28T15:10:40.465",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985072,1774710640475,-583.72695629,0.00014314,2,"2026-03-28T15:10:40.475",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985073,1774710640483,-1000.0,0.00014316,2,"2026-03-28T15:10:40.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985074,1774710640493,-482.12,0.00014352,2,"2026-03-28T15:10:40.493",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985075,1774710640502,-1570.0,0.000144,2,"2026-03-28T15:10:40.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985076,1774710640511,-2807.0,0.000144,2,"2026-03-28T15:10:40.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985077,1774710640520,-161.0,0.000144,2,"2026-03-28T15:10:40.520",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985079,1774710640529,-161.0,0.000144,2,"2026-03-28T15:10:40.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985081,1774710640539,-11332.91310261,0.00014434,2,"2026-03-28T15:10:40.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985083,1774710640548,-500.0,0.000146,2,"2026-03-28T15:10:40.548",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985085,1774710640557,-1570.0,0.0001472,2,"2026-03-28T15:10:40.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985086,1774710640566,-2807.0,0.0001472,2,"2026-03-28T15:10:40.566",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985087,1774710640575,-157.65,0.00014791,2,"2026-03-28T15:10:40.575",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985088,1774710640584,-11332.91310261,0.00014807,2,"2026-03-28T15:10:40.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985089,1774710640594,-433.0,0.00014857,2,"2026-03-28T15:10:40.594",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985090,1774710640603,-300.0,0.00015,2,"2026-03-28T15:10:40.603",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985091,1774710640613,-232.24172,0.00015053,7,"2026-03-28T15:10:40.613",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985092,1774710640622,-160.0,0.00015053,7,"2026-03-28T15:10:40.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985093,1774710640632,-315.899871,0.00015053,7,"2026-03-28T15:10:40.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985094,1774710640641,-160.0,0.00015053,7,"2026-03-28T15:10:40.641",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985095,1774710640650,-445.0,0.00015116,2,"2026-03-28T15:10:40.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985096,1774710640659,-587.0,0.0001513,2,"2026-03-28T15:10:40.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985097,1774710640668,-303.76947288,0.00015148,2,"2026-03-28T15:10:40.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985098,1774710640678,-11332.91310261,0.00015179,2,"2026-03-28T15:10:40.678",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985099,1774710640687,-2351.0,0.00015209,2,"2026-03-28T15:10:40.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985100,1774710640697,-161.0,0.0001534,2,"2026-03-28T15:10:40.697",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985101,1774710640706,-161.0,0.0001536,2,"2026-03-28T15:10:40.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985102,1774710640715,-1570.0,0.0001536,2,"2026-03-28T15:10:40.715",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985103,1774710640724,-2807.0,0.0001536,2,"2026-03-28T15:10:40.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985104,1774710640734,-2807.0,0.0001536,2,"2026-03-28T15:10:40.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985105,1774710640743,-2807.0,0.00015366,2,"2026-03-28T15:10:40.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985106,1774710640752,-190.612356,0.00015368,7,"2026-03-28T15:10:40.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985107,1774710640761,-496.46404275,0.00015382,2,"2026-03-28T15:10:40.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985108,1774710640770,-258.1578,0.000155,2,"2026-03-28T15:10:40.770",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985109,1774710640779,-11332.91310261,0.00015552,2,"2026-03-28T15:10:40.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985110,1774710640788,-4722.0,0.00015557,2,"2026-03-28T15:10:40.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985111,1774710640797,-732.54446763,0.00015634,2,"2026-03-28T15:10:40.797",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985112,1774710640806,-160.0,0.00015644,2,"2026-03-28T15:10:40.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985113,1774710640815,-160.0,0.00015645,2,"2026-03-28T15:10:40.815",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985114,1774710640824,-959.64475997,0.00015645,2,"2026-03-28T15:10:40.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985115,1774710640833,-2807.0,0.00015686,2,"2026-03-28T15:10:40.833",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985116,1774710640842,-3100.0,0.000157,5,"2026-03-28T15:10:40.842",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985117,1774710640851,-800.0,0.000157,5,"2026-03-28T15:10:40.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985118,1774710640860,-474.0,0.00015752,2,"2026-03-28T15:10:40.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985119,1774710640869,-157.65,0.00015777,2,"2026-03-28T15:10:40.869",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985120,1774710640878,-3100.0,0.000158,5,"2026-03-28T15:10:40.878",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985121,1774710640887,-800.0,0.000158,5,"2026-03-28T15:10:40.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985122,1774710640896,-474.0,0.00015823,2,"2026-03-28T15:10:40.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985123,1774710640906,-3100.0,0.000159,5,"2026-03-28T15:10:40.906",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985124,1774710640916,-800.0,0.000159,5,"2026-03-28T15:10:40.916",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985125,1774710640926,-6171.8316454,0.000159,2,"2026-03-28T15:10:40.926",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985126,1774710640935,-388.89301164,0.000159,2,"2026-03-28T15:10:40.935",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985127,1774710640944,-186.53641486,0.000159,2,"2026-03-28T15:10:40.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985128,1774710640953,-376.41872134,0.00015924,2,"2026-03-28T15:10:40.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985129,1774710640962,-11332.91310261,0.00015924,2,"2026-03-28T15:10:40.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985130,1774710640972,-474.0,0.00015947,2,"2026-03-28T15:10:40.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985131,1774710640980,-500.99348882,0.00015973,2,"2026-03-28T15:10:40.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985132,1774710640990,-500.0,0.00015973,2,"2026-03-28T15:10:40.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985133,1774710640999,-500.42331564,0.00015973,2,"2026-03-28T15:10:40.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985134,1774710641008,-389.39669243,0.00015973,2,"2026-03-28T15:10:41.008",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985135,1774710641018,-500.0,0.00015973,2,"2026-03-28T15:10:41.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985136,1774710641027,-486.46901262,0.0001599,2,"2026-03-28T15:10:41.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985137,1774710641036,-486.46901262,0.0001599,2,"2026-03-28T15:10:41.036",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985138,1774710641045,-474.0,0.00015996,2,"2026-03-28T15:10:41.045",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985139,1774710641054,-4642.95,0.00016,2,"2026-03-28T15:10:41.054",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985140,1774710641063,-3905.21,0.00016,2,"2026-03-28T15:10:41.063",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985141,1774710641072,-7772140.15989346,0.00016,2,"2026-03-28T15:10:41.072",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985142,1774710641091,-1927.46250775,0.00016,2,"2026-03-28T15:10:41.091",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985143,1774710641102,-4001.49474716,0.00016,2,"2026-03-28T15:10:41.102",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985144,1774710641113,-451.15504761,0.00016,2,"2026-03-28T15:10:41.113",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985145,1774710641460,-4368.552554,0.00016,2,"2026-03-28T15:10:41.460",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985146,1774710641472,-2098044.5966419,0.00016,2,"2026-03-28T15:10:41.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985147,1774710641481,-625.65505968,0.00016,2,"2026-03-28T15:10:41.481",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985149,1774710641490,-201.325442,0.00016,2,"2026-03-28T15:10:41.490",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985151,1774710641500,-5737773.45561717,0.00016,2,"2026-03-28T15:10:41.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985152,1774710643543,-1255.28822216,0.00012573,2,"2026-03-28T15:10:43.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985153,1774710643553,-4443.3060718,0.00013033,2,"2026-03-28T15:10:43.553",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985154,1774710643562,-4443.3060718,0.00013989,2,"2026-03-28T15:10:43.562",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985155,1774710643572,-101521.00601116,0.00016,2,"2026-03-28T15:10:43.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985156,1774710644012,-5340.95403698,0.00016,2,"2026-03-28T15:10:44.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985157,1774710644141,-1271.62700607,0.00016,2,"2026-03-28T15:10:44.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985158,1774710644155,-946.584817,0.00016,2,"2026-03-28T15:10:44.155",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985159,1774710644169,-722.8955016,0.00016,2,"2026-03-28T15:10:44.169",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985160,1774710644180,-346.4546635,0.00016,2,"2026-03-28T15:10:44.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985163,1774710646268,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985164,1774710646278,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.278",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985165,1774710646287,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985166,1774710646297,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.297",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985167,1774710646306,-217.13087195,0.00012569,2,"2026-03-28T15:10:46.306",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985168,1774710646318,-572.72623037,0.00012569,2,"2026-03-28T15:10:46.318",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985169,1774710646408,-38.36854439,0.00012569,2,"2026-03-28T15:10:46.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985170,1774710646418,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.418",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985171,1774710646429,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.429",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985172,1774710646439,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985173,1774710646449,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.449",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985174,1774710646459,-828.22564671,0.00012569,2,"2026-03-28T15:10:46.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985175,1774710646470,-751.05021157,0.00012569,2,"2026-03-28T15:10:46.470",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985185,1774710672816,1100.0,9.178e-05,2,"2026-03-28T15:11:12.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985186,1774710673338,1000.0,9.446e-05,2,"2026-03-28T15:11:13.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985187,1774710673868,1130.0,9.69e-05,2,"2026-03-28T15:11:13.868",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985188,1774710674397,1690.0,9.981e-05,2,"2026-03-28T15:11:14.397",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985189,1774710675213,2610.0,0.00010172,2,"2026-03-28T15:11:15.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985190,1774710677357,2090.72,0.00010463,2,"2026-03-28T15:11:17.357",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985191,1774710686054,379.29,0.00010681,2,"2026-03-28T15:11:26.054",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985192,1774710686081,1720.71,0.00010681,2,"2026-03-28T15:11:26.081",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985193,1774710686438,947.23,0.00010875,2,"2026-03-28T15:11:26.438",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985195,1774710753040,-1680.0,0.0001054,2,"2026-03-28T15:12:33.040",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985196,1774710753083,-1200.0,0.0001089,2,"2026-03-28T15:12:33.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985197,1774710753122,-700.0,0.00011133,2,"2026-03-28T15:12:33.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985198,1774710753164,-1050.0,0.00011347,2,"2026-03-28T15:12:33.164",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985199,1774710753342,-750.0,0.00011692,2,"2026-03-28T15:12:33.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985201,1774710814714,1206.96,0.00011448,2,"2026-03-28T15:13:34.714",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985202,1774710847896,3546.896485,7.945e-05,2,"2026-03-28T15:14:07.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985204,1774710989465,169.42125053,0.0001,2,"2026-03-28T15:16:29.465",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985205,1774711000413,816.33,7.777e-05,2,"2026-03-28T15:16:40.413",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985206,1774711040105,-362.26616818,0.00011946,2,"2026-03-28T15:17:20.105",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985207,1774711040139,-1500.0,0.00012011,2,"2026-03-28T15:17:20.139",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985208,1774711040171,-250.0,0.00012029,2,"2026-03-28T15:17:20.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985209,1774711040202,-775.47766364,0.00012046,2,"2026-03-28T15:17:20.202",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985210,1774711047313,-4224.52233636,0.00012046,2,"2026-03-28T15:17:27.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985211,1774711047343,-500.0,0.00012082,2,"2026-03-28T15:17:27.343",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985212,1774711047374,-239.97242178,0.00012087,2,"2026-03-28T15:17:27.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985213,1774711050738,-71.02048372,0.00012087,2,"2026-03-28T15:17:30.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985214,1774711050769,-1200.0,0.00012149,2,"2026-03-28T15:17:30.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985215,1774711050800,-300.0,0.00012149,2,"2026-03-28T15:17:30.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985216,1774711050831,-1410.0,0.0001215,2,"2026-03-28T15:17:30.831",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985217,1774711050860,-362.26616816,0.00012201,2,"2026-03-28T15:17:30.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985218,1774711050888,-300.0,0.0001223,2,"2026-03-28T15:17:30.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985219,1774711050917,-300.0,0.0001223,2,"2026-03-28T15:17:30.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985220,1774711050945,-300.0,0.0001223,2,"2026-03-28T15:17:30.945",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985221,1774711051160,1513.43669624,0.0001,2,"2026-03-28T15:17:31.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985222,1774711054025,-43.53059456,0.0001,2,"2026-03-28T15:17:34.025",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985223,1774711054057,-154.29545852,0.0001,2,"2026-03-28T15:17:34.057",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985224,1774711061976,960.08,7.588e-05,2,"2026-03-28T15:17:41.976",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985225,1774711062504,800.0,7.819e-05,2,"2026-03-28T15:17:42.504",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985226,1774711063038,844.45,7.996e-05,2,"2026-03-28T15:17:43.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985227,1774711063567,1800.0,8.192e-05,2,"2026-03-28T15:17:43.567",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985228,1774711064111,1500.0,8.328e-05,2,"2026-03-28T15:17:44.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985229,1774711064635,600.0,8.589e-05,2,"2026-03-28T15:17:44.635",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985230,1774711065155,1400.0,8.78e-05,2,"2026-03-28T15:17:45.155",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985231,1774711065738,988.15,8.867e-05,2,"2026-03-28T15:17:45.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985232,1774711105927,500.0,0.00011911,2,"2026-03-28T15:18:25.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985233,1774711112610,200.0,0.000103,2,"2026-03-28T15:18:32.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985234,1774711124682,387.8213541,0.00017,60,"2026-03-28T15:18:44.682",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985235,1774711128245,900.0,0.00010034,2,"2026-03-28T15:18:48.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985236,1774711129018,1900.0,0.00010925,2,"2026-03-28T15:18:49.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985237,1774711129279,1525.51,0.00011789,2,"2026-03-28T15:18:49.279",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985239,1774711191295,1000.0,0.00011351,2,"2026-03-28T15:19:51.295",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985240,1774711244472,3431.34,0.00011915,2,"2026-03-28T15:20:44.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985241,1774711253973,521.0,0.00011108,2,"2026-03-28T15:20:53.973",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985242,1774711259775,22.16,0.00011883,2,"2026-03-28T15:20:59.775",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985243,1774711259805,177.84,0.00011883,2,"2026-03-28T15:20:59.805",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985244,1774711264343,3306.91,0.00011883,2,"2026-03-28T15:21:04.343",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985245,1774711277276,497.0641286,8.715e-05,2,"2026-03-28T15:21:17.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985246,1774711277313,638.28349503,8.715e-05,2,"2026-03-28T15:21:17.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985247,1774711279032,-435.89577801,8.715e-05,2,"2026-03-28T15:21:19.032",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985248,1774711316744,1500.0,8.423e-05,2,"2026-03-28T15:21:56.744",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985249,1774711317576,1410.0,9.232e-05,2,"2026-03-28T15:21:57.576",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985250,1774711318113,815.68,0.00010087,2,"2026-03-28T15:21:58.113",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985251,1774711379817,397.78,9.844e-05,2,"2026-03-28T15:22:59.817",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985252,1774711380363,382.11,0.00010725,2,"2026-03-28T15:23:00.363",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985253,1774711380874,389.93,0.00011665,2,"2026-03-28T15:23:00.874",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985254,1774711437896,150.0,0.00011766,2,"2026-03-28T15:23:57.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985255,1774711442694,312.5,0.00011286,2,"2026-03-28T15:24:02.694",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985256,1774711455459,224.27,0.0001171,3,"2026-03-28T15:24:15.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985257,1774711457246,834.48670674,0.00011929,2,"2026-03-28T15:24:17.246",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985258,1774711457344,206.34292365,0.00011929,2,"2026-03-28T15:24:17.344",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985259,1774711462444,327.09,0.00011687,2,"2026-03-28T15:24:22.444",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985260,1774711499182,150.0,0.00011766,2,"2026-03-28T15:24:59.182",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985262,1774711591480,-184.6297,0.00012045,2,"2026-03-28T15:26:31.480",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985263,1774711591510,-250.0,0.00012088,2,"2026-03-28T15:26:31.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985264,1774711591543,-395.17,0.00012145,2,"2026-03-28T15:26:31.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985265,1774711591572,-1200.0,0.00012229,2,"2026-03-28T15:26:31.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985266,1774711591602,-162.0,0.00012229,2,"2026-03-28T15:26:31.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985267,1774711591632,-300.0,0.00012229,2,"2026-03-28T15:26:31.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985268,1774711591663,-1200.0,0.00012229,2,"2026-03-28T15:26:31.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985269,1774711591692,-300.0,0.00012229,2,"2026-03-28T15:26:31.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985270,1774711591722,-297.0,0.0001223,2,"2026-03-28T15:26:31.722",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985271,1774711593627,-1892.88,0.0001228,2,"2026-03-28T15:26:33.627",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985272,1774711596572,-3785.76,0.0001228,2,"2026-03-28T15:26:36.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985273,1774711599735,-2428.49,0.0001228,2,"2026-03-28T15:26:39.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985274,1774711612101,1500.0,0.00011662,2,"2026-03-28T15:26:52.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985275,1774711627593,1100.0,0.00011423,2,"2026-03-28T15:27:07.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985276,1774711628134,700.0,0.00011677,2,"2026-03-28T15:27:08.134",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985277,1774711628652,800.0,0.00011927,2,"2026-03-28T15:27:08.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985278,1774711659574,-150.0,0.00011662,2,"2026-03-28T15:27:39.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985279,1774711663364,9700.01,0.00011644,2,"2026-03-28T15:27:43.364",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985280,1774711696088,-500.0,0.00028871,120,"2026-03-28T15:28:16.088",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985284,1774711769085,163.8,9.111e-05,2,"2026-03-28T15:29:29.085",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985285,1774711818400,-540.0,0.00010052,2,"2026-03-28T15:30:18.400",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985286,1774711818430,-261.0,0.00010052,2,"2026-03-28T15:30:18.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985287,1774711818459,-163.8,0.00010629,2,"2026-03-28T15:30:18.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985288,1774711818493,-530.0,0.00010917,2,"2026-03-28T15:30:18.493",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985289,1774711818526,-1000.0,0.0001093,2,"2026-03-28T15:30:18.526",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985290,1774711818558,-250.0,0.00011057,2,"2026-03-28T15:30:18.558",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985291,1774711818589,-540.0,0.00011262,2,"2026-03-28T15:30:18.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985292,1774711818620,-210.88,0.00011363,2,"2026-03-28T15:30:18.620",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985293,1774711818652,-800.0,0.00011629,2,"2026-03-28T15:30:18.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985294,1774711818681,-351.46,0.00011644,2,"2026-03-28T15:30:18.681",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985295,1774711824450,-705.73,0.00011644,2,"2026-03-28T15:30:24.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985296,1774711824495,-211.01,0.00011755,2,"2026-03-28T15:30:24.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985297,1774711824551,-1200.0,0.00011817,2,"2026-03-28T15:30:24.551",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985311,1774711834926,-700.0,0.00012053,2,"2026-03-28T15:30:34.926",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985312,1774711834935,-163.8,0.00012148,2,"2026-03-28T15:30:34.935",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985313,1774711834946,-246.81079819,0.00012157,2,"2026-03-28T15:30:34.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985314,1774711835051,-53.18920181,0.00012157,2,"2026-03-28T15:30:35.051",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985315,1774711835061,-426.0,0.00012158,2,"2026-03-28T15:30:35.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985316,1774711835071,-1200.0,0.00012158,2,"2026-03-28T15:30:35.071",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985317,1774711835080,-30568.4331171,0.00012159,2,"2026-03-28T15:30:35.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985318,1774711835090,-181.13308408,0.00012186,2,"2026-03-28T15:30:35.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985319,1774711835099,-181.13308408,0.00012192,2,"2026-03-28T15:30:35.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985320,1774711835110,-4475.52673328,0.00012192,2,"2026-03-28T15:30:35.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985321,1774711835120,-919.85,0.00012255,2,"2026-03-28T15:30:35.120",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985322,1774711835130,-150.0,0.00012279,2,"2026-03-28T15:30:35.130",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985323,1774711835140,-6911.10840627,0.0001228,2,"2026-03-28T15:30:35.140",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985324,1774711835151,-5000.0,0.00012286,2,"2026-03-28T15:30:35.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985325,1774711835160,-9999.99,0.00012292,2,"2026-03-28T15:30:35.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985326,1774711835170,-150.99,0.00012292,2,"2026-03-28T15:30:35.170",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985327,1774711835180,-28480.0,0.00012292,2,"2026-03-28T15:30:35.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985328,1774711835190,-3852.53,0.00012292,2,"2026-03-28T15:30:35.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985329,1774711835200,-4201.58,0.00012292,2,"2026-03-28T15:30:35.200",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985330,1774711835211,-1479.88,0.00012292,2,"2026-03-28T15:30:35.211",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985331,1774711835221,-4999.99,0.00012292,2,"2026-03-28T15:30:35.221",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985332,1774711835230,-17079.2,0.00012292,2,"2026-03-28T15:30:35.230",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985333,1774711835241,-9999.99,0.00012292,2,"2026-03-28T15:30:35.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985334,1774711835250,-5000.0,0.00012329,2,"2026-03-28T15:30:35.250",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985335,1774711835260,-5000.0,0.00012329,2,"2026-03-28T15:30:35.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985336,1774711835271,-8068.68986246,0.00012355,2,"2026-03-28T15:30:35.271",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985337,1774711835281,-1200.0,0.00012393,2,"2026-03-28T15:30:35.281",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985338,1774711835291,-272.99,0.0001241,2,"2026-03-28T15:30:35.291",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985339,1774711835301,-878.32470845,0.00012438,2,"2026-03-28T15:30:35.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985340,1774711835311,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.311",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985341,1774711835321,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.321",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985342,1774711835332,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985343,1774711835342,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985345,1774711835351,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.351",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985346,1774711835360,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985347,1774711835370,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.370",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985348,1774711835380,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.380",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985349,1774711835390,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.390",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985350,1774711835400,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.400",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985351,1774711835411,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985352,1774711835421,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.421",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985353,1774711835430,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985354,1774711835440,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.440",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985355,1774711835449,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.449",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985356,1774711835459,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985357,1774711835468,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985358,1774711835478,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.478",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985359,1774711835487,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.487",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985360,1774711835497,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.497",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985361,1774711835506,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.506",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985362,1774711835516,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.516",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985363,1774711835525,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.525",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985364,1774711835535,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.535",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985365,1774711835545,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.545",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985366,1774711835554,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985367,1774711835564,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.564",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985368,1774711835574,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985369,1774711835583,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.583",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985370,1774711835593,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985371,1774711835603,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.603",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985372,1774711835614,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985373,1774711835623,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.623",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985374,1774711835633,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.633",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985375,1774711835642,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.642",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985376,1774711835652,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985377,1774711835662,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.662",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985378,1774711835672,-941.57902204,0.00012438,2,"2026-03-28T15:30:35.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985379,1774711835681,-501.90856676,0.00012438,2,"2026-03-28T15:30:35.681",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985380,1774711835691,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.691",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985381,1774711835700,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.700",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985382,1774711835709,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985383,1774711835719,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.719",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985384,1774711835728,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985385,1774711835740,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.740",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985386,1774711835750,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.750",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985387,1774711835759,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985388,1774711835769,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985389,1774711835779,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985390,1774711835789,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.789",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985391,1774711835798,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.798",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985392,1774711835809,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.809",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985393,1774711835819,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.819",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985394,1774711835829,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985395,1774711835838,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.838",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985396,1774711835847,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985397,1774711835857,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985398,1774711835866,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985399,1774711835876,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.876",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985400,1774711835885,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.885",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985401,1774711835895,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.895",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985402,1774711835905,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985403,1774711835915,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985404,1774711835924,-947.99720026,0.00012438,2,"2026-03-28T15:30:35.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985405,1774711835934,-547.17603716,0.00012438,2,"2026-03-28T15:30:35.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985407,1774711837523,-400.8211631,0.00012438,2,"2026-03-28T15:30:37.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985408,1774711837532,-6260.09897958,0.00012439,2,"2026-03-28T15:30:37.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985409,1774711837546,-1367.2009,0.00012439,2,"2026-03-28T15:30:37.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985412,1774711837593,-2372.69012042,0.00012439,2,"2026-03-28T15:30:37.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985413,1774711837602,-1328.38137756,0.00012439,2,"2026-03-28T15:30:37.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985414,1774711837614,-1852.927,0.00012439,2,"2026-03-28T15:30:37.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985415,1774711837656,-593.41340116,0.00012439,2,"2026-03-28T15:30:37.656",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985416,1774711837668,-1176.555,0.00012439,2,"2026-03-28T15:30:37.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985417,1774711837679,-458.40677879,0.00012439,2,"2026-03-28T15:30:37.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985418,1774711837690,-1557.45919669,0.00012439,2,"2026-03-28T15:30:37.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985419,1774711837779,-323.12131926,0.00012439,2,"2026-03-28T15:30:37.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985420,1774711837790,-216.45592654,0.00012439,2,"2026-03-28T15:30:37.790",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985421,1774711837800,-9999.99,0.00012439,2,"2026-03-28T15:30:37.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985422,1774711837810,-999.99,0.00012439,2,"2026-03-28T15:30:37.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985423,1774711837819,-418.38,0.00012441,2,"2026-03-28T15:30:37.819",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985424,1774711837829,-150.0,0.000125,2,"2026-03-28T15:30:37.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985425,1774711837839,-222.0,0.00012539,2,"2026-03-28T15:30:37.839",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985426,1774711837848,-200.0,0.00012547,2,"2026-03-28T15:30:37.848",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985427,1774711837857,-102.73035191,0.00012547,2,"2026-03-28T15:30:37.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985428,1774711837955,-397.26964809,0.00012547,2,"2026-03-28T15:30:37.955",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985429,1774711837965,-500.0,0.00012547,2,"2026-03-28T15:30:37.965",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985430,1774711837974,-500.0,0.00012547,2,"2026-03-28T15:30:37.974",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985431,1774711837983,-502.64731971,0.00012547,2,"2026-03-28T15:30:37.983",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985432,1774711837994,-500.0,0.00012547,2,"2026-03-28T15:30:37.994",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985433,1774711838003,-500.0,0.00012547,2,"2026-03-28T15:30:38.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985434,1774711838013,-500.0,0.00012547,2,"2026-03-28T15:30:38.013",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985435,1774711838023,-151.0,0.00012547,2,"2026-03-28T15:30:38.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985436,1774711838034,-500.0,0.00012547,2,"2026-03-28T15:30:38.034",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985437,1774711838044,-151.0,0.00012547,2,"2026-03-28T15:30:38.044",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985438,1774711838054,-116.30907116,0.00012547,2,"2026-03-28T15:30:38.054",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985439,1774711838066,-34.69092884,0.00012547,2,"2026-03-28T15:30:38.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985441,1774711838075,-500.0,0.00012547,2,"2026-03-28T15:30:38.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985442,1774711838085,-151.0,0.00012547,2,"2026-03-28T15:30:38.085",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985443,1774711838094,-500.0,0.00012547,2,"2026-03-28T15:30:38.094",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985444,1774711838105,-151.0,0.00012547,2,"2026-03-28T15:30:38.105",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985445,1774711838115,-500.0,0.00012547,2,"2026-03-28T15:30:38.115",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985446,1774711838125,-136.09181918,0.00012547,2,"2026-03-28T15:30:38.125",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985516,1774711840159,-500.0,0.00012438,2,"2026-03-28T15:30:40.159",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985517,1774711840169,-14.90818082,0.00012547,2,"2026-03-28T15:30:40.169",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985518,1774711840178,-500.0,0.00012547,2,"2026-03-28T15:30:40.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985519,1774711840188,-500.0,0.00012547,2,"2026-03-28T15:30:40.188",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985520,1774711840198,-151.0,0.00012547,2,"2026-03-28T15:30:40.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985521,1774711840208,-500.0,0.00012547,2,"2026-03-28T15:30:40.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985522,1774711840217,-500.0,0.00012547,2,"2026-03-28T15:30:40.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985523,1774711840228,-151.0,0.00012547,2,"2026-03-28T15:30:40.228",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985524,1774711840239,-500.0,0.00012547,2,"2026-03-28T15:30:40.239",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985525,1774711840249,-500.0,0.00012547,2,"2026-03-28T15:30:40.249",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985526,1774711840259,-151.0,0.00012547,2,"2026-03-28T15:30:40.259",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985527,1774711840268,-151.0,0.00012547,2,"2026-03-28T15:30:40.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985528,1774711840278,-500.0,0.00012547,2,"2026-03-28T15:30:40.278",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985529,1774711840494,-151.0,0.00012547,2,"2026-03-28T15:30:40.494",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985530,1774711840504,-500.0,0.00012547,2,"2026-03-28T15:30:40.504",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985531,1774711840515,-151.0,0.00012547,2,"2026-03-28T15:30:40.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985532,1774711840524,-500.0,0.00012547,2,"2026-03-28T15:30:40.524",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985533,1774711840534,-151.0,0.00012547,2,"2026-03-28T15:30:40.534",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985534,1774711840544,-500.0,0.00012547,2,"2026-03-28T15:30:40.544",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985535,1774711840554,-151.0,0.00012547,2,"2026-03-28T15:30:40.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985536,1774711840563,-500.0,0.00012547,2,"2026-03-28T15:30:40.563",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985537,1774711840573,-151.0,0.00012547,2,"2026-03-28T15:30:40.573",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985538,1774711840582,-151.0,0.00012547,2,"2026-03-28T15:30:40.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985539,1774711840592,-151.0,0.00012547,2,"2026-03-28T15:30:40.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985540,1774711840602,-524.17339372,0.00012547,2,"2026-03-28T15:30:40.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985541,1774711840611,-151.0,0.00012547,2,"2026-03-28T15:30:40.611",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985542,1774711840621,-151.0,0.00012547,2,"2026-03-28T15:30:40.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985543,1774711840631,-151.0,0.00012547,2,"2026-03-28T15:30:40.631",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985544,1774711840641,-151.0,0.00012547,2,"2026-03-28T15:30:40.641",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985545,1774711840650,-151.0,0.00012547,2,"2026-03-28T15:30:40.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985546,1774711840659,-151.0,0.00012547,2,"2026-03-28T15:30:40.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985547,1774711840669,-151.0,0.00012547,2,"2026-03-28T15:30:40.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985548,1774711840679,-151.0,0.00012547,2,"2026-03-28T15:30:40.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985549,1774711840688,-151.0,0.00012547,2,"2026-03-28T15:30:40.688",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985550,1774711840698,-151.0,0.00012547,2,"2026-03-28T15:30:40.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985551,1774711840707,-151.0,0.00012547,2,"2026-03-28T15:30:40.707",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985552,1774711840716,-151.0,0.00012547,2,"2026-03-28T15:30:40.716",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985553,1774711840726,-151.0,0.00012547,2,"2026-03-28T15:30:40.726",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985554,1774711840735,-151.0,0.00012547,2,"2026-03-28T15:30:40.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985555,1774711840745,-1386.78395259,0.00012547,2,"2026-03-28T15:30:40.745",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985557,1774711840754,-1034.18,0.00012548,2,"2026-03-28T15:30:40.754",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985558,1774711840764,-33003.204,0.00012555,2,"2026-03-28T15:30:40.764",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985559,1774711840773,-2646.6329,0.00012555,2,"2026-03-28T15:30:40.773",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985560,1774711840783,-500.0,0.00012568,2,"2026-03-28T15:30:40.783",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985561,1774711840792,-500.0,0.00012568,2,"2026-03-28T15:30:40.792",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985562,1774711840801,-500.0,0.00012568,2,"2026-03-28T15:30:40.801",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985563,1774711840811,-500.0,0.00012568,2,"2026-03-28T15:30:40.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985564,1774711840820,-500.0,0.00012568,2,"2026-03-28T15:30:40.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985565,1774711840829,-500.0,0.00012568,2,"2026-03-28T15:30:40.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985566,1774711840839,-500.0,0.00012568,2,"2026-03-28T15:30:40.839",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985567,1774711840848,-500.0,0.00012568,2,"2026-03-28T15:30:40.848",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985568,1774711840858,-500.0,0.00012568,2,"2026-03-28T15:30:40.858",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985569,1774711840871,-500.0,0.00012568,2,"2026-03-28T15:30:40.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985570,1774711840881,-500.0,0.00012568,2,"2026-03-28T15:30:40.881",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985571,1774711840891,-500.0,0.00012568,2,"2026-03-28T15:30:40.891",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985572,1774711840900,-500.0,0.00012568,2,"2026-03-28T15:30:40.900",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985573,1774711840910,-500.0,0.00012568,2,"2026-03-28T15:30:40.910",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985574,1774711840919,-500.0,0.00012568,2,"2026-03-28T15:30:40.919",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985575,1774711840928,-500.0,0.00012568,2,"2026-03-28T15:30:40.928",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985576,1774711840939,-500.0,0.00012568,2,"2026-03-28T15:30:40.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985577,1774711840950,-500.0,0.00012568,2,"2026-03-28T15:30:40.950",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985578,1774711840960,-500.0,0.00012568,2,"2026-03-28T15:30:40.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985579,1774711840969,-500.0,0.00012568,2,"2026-03-28T15:30:40.969",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985580,1774711840979,-500.0,0.00012568,2,"2026-03-28T15:30:40.979",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985581,1774711840990,-500.0,0.00012568,2,"2026-03-28T15:30:40.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985582,1774711841000,-500.0,0.00012568,2,"2026-03-28T15:30:41.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985583,1774711841010,-500.0,0.00012568,2,"2026-03-28T15:30:41.010",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985584,1774711841020,-500.0,0.00012568,2,"2026-03-28T15:30:41.020",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985585,1774711841029,-487.16585343,0.00012568,2,"2026-03-28T15:30:41.029",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985586,1774711841039,-500.0,0.00012568,2,"2026-03-28T15:30:41.039",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985587,1774711841048,-500.0,0.00012568,2,"2026-03-28T15:30:41.048",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985588,1774711841058,-496.50447388,0.00012568,2,"2026-03-28T15:30:41.058",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985589,1774711841069,-34994.98,0.00012588,2,"2026-03-28T15:30:41.069",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985590,1774711841079,-813.97,0.000126,2,"2026-03-28T15:30:41.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985591,1774711841090,-400.0,0.000127,4,"2026-03-28T15:30:41.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985592,1774711841101,-300.0,0.00012748,2,"2026-03-28T15:30:41.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985593,1774711841111,-800.0,0.000128,4,"2026-03-28T15:30:41.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985594,1774711841122,-250.0,0.00012809,2,"2026-03-28T15:30:41.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985595,1774711841132,-598.1,0.00012827,2,"2026-03-28T15:30:41.132",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985596,1774711841142,-2066.87363142,0.00012842,2,"2026-03-28T15:30:41.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985597,1774711841151,-587.05017188,0.00012847,2,"2026-03-28T15:30:41.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985598,1774711841161,-342.1220926,0.00012847,2,"2026-03-28T15:30:41.161",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985599,1774711841171,-1300.0,0.000129,4,"2026-03-28T15:30:41.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985600,1774711841181,-3656.3021,0.00012904,2,"2026-03-28T15:30:41.181",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985601,1774711841190,-513.23,0.00012914,2,"2026-03-28T15:30:41.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985602,1774711841200,-195.78200294,0.00012932,2,"2026-03-28T15:30:41.200",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985603,1774711841210,-881.13,0.00012934,2,"2026-03-28T15:30:41.210",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985604,1774711841219,-500.0,0.00012941,2,"2026-03-28T15:30:41.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985605,1774711841229,-500.0,0.00012941,2,"2026-03-28T15:30:41.229",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985606,1774711841239,-500.0,0.00012941,2,"2026-03-28T15:30:41.239",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985607,1774711841248,-272.20078256,0.00012941,2,"2026-03-28T15:30:41.248",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985608,1774711841258,-407.72624236,0.00012941,2,"2026-03-28T15:30:41.258",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985609,1774711841268,-500.0,0.00012941,2,"2026-03-28T15:30:41.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985610,1774711841278,-500.0,0.00012941,2,"2026-03-28T15:30:41.278",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985611,1774711841287,-500.0,0.00012941,2,"2026-03-28T15:30:41.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985612,1774711841297,-232.05642781,0.00012941,2,"2026-03-28T15:30:41.297",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985613,1774711841306,-2663.30803602,0.00012942,2,"2026-03-28T15:30:41.306",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985614,1774711841321,-2238.0,0.00012942,2,"2026-03-28T15:30:41.321",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985615,1774711841333,-1397.0,0.00012942,2,"2026-03-28T15:30:41.333",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985616,1774711841349,-774.6985844,0.00012942,2,"2026-03-28T15:30:41.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985617,1774711841365,-17067.89516353,0.00012942,2,"2026-03-28T15:30:41.365",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985618,1774711841376,-34646.86462584,0.00012942,2,"2026-03-28T15:30:41.376",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985619,1774711841388,-2987.2,0.00012942,2,"2026-03-28T15:30:41.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985620,1774711841399,-2095.592,0.00012942,2,"2026-03-28T15:30:41.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985621,1774711841411,-1603.7496992,0.00012942,2,"2026-03-28T15:30:41.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985627,1774711842823,-4907.59960843,0.00012942,2,"2026-03-28T15:30:42.823",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985628,1774711843194,-2291.1697237,0.00012942,2,"2026-03-28T15:30:43.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985629,1774711843273,-443.655793,0.00012942,2,"2026-03-28T15:30:43.273",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985643,1774711845885,-1180.09,0.00012942,2,"2026-03-28T15:30:45.885",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985644,1774711845898,-3493.02497324,0.00012942,2,"2026-03-28T15:30:45.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985645,1774711846351,-414.56,0.00012942,2,"2026-03-28T15:30:46.351",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985646,1774711846363,-2781.04344628,0.00012942,2,"2026-03-28T15:30:46.363",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985647,1774711846377,-1959.29828611,0.00012942,2,"2026-03-28T15:30:46.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985898,1774711856601,175.0,0.00025821,120,"2026-03-28T15:30:56.601",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985899,1774711946650,-1900.0,0.00011431,2,"2026-03-28T15:32:26.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985900,1774712016815,171.68,0.00011009,2,"2026-03-28T15:33:36.815",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985901,1774712039495,200.48289305,0.0001,2,"2026-03-28T15:33:59.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985902,1774712051128,166.66,0.00010959,2,"2026-03-28T15:34:11.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985903,1774712051284,166.66,0.00011169,2,"2026-03-28T15:34:11.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985904,1774712051495,166.66,0.0001138,2,"2026-03-28T15:34:11.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985905,1774712078374,1000.0,0.00011077,2,"2026-03-28T15:34:38.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985906,1774712142606,362.47,0.00010527,2,"2026-03-28T15:35:42.606",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985907,1774712143134,484.24,0.00011369,2,"2026-03-28T15:35:43.134",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985908,1774712216369,-800.0,0.00010432,2,"2026-03-28T15:36:56.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985909,1774712216405,-600.0,0.00011392,2,"2026-03-28T15:36:56.405",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985910,1774712216436,-3541.23,0.0001144,2,"2026-03-28T15:36:56.436",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985911,1774712222188,-300.0,0.00011439,2,"2026-03-28T15:37:02.188",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985912,1774712222256,-117.55,0.0001144,2,"2026-03-28T15:37:02.256",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985913,1774712222322,-2238.5,0.0001144,2,"2026-03-28T15:37:02.322",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985914,1774712225410,-4687.91,0.0001144,2,"2026-03-28T15:37:05.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985915,1774712231377,-1600.0,0.00011447,2,"2026-03-28T15:37:11.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985916,1774712231444,-250.0,0.00011515,2,"2026-03-28T15:37:11.444",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985917,1774712231511,-166.66,0.00011591,2,"2026-03-28T15:37:11.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985918,1774712231582,-1600.0,0.00011621,2,"2026-03-28T15:37:11.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985919,1774712231649,-166.66,0.00011801,2,"2026-03-28T15:37:11.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985920,1774712231714,-300.0,0.00011867,2,"2026-03-28T15:37:11.714",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985921,1774712231780,-633.37,0.00011868,2,"2026-03-28T15:37:11.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985922,1774712269304,630.0,0.00010707,2,"2026-03-28T15:37:49.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985923,1774712350752,-5162.02,0.00011649,2,"2026-03-28T15:39:10.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985924,1774712350778,-1200.0,0.00011758,2,"2026-03-28T15:39:10.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985925,1774712350802,-300.0,0.00011758,2,"2026-03-28T15:39:10.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985926,1774712350825,-300.0,0.00011758,2,"2026-03-28T15:39:10.825",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985927,1774712350849,-300.0,0.00011758,2,"2026-03-28T15:39:10.849",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985928,1774712350871,-5000.0,0.00011759,2,"2026-03-28T15:39:10.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985929,1774712350893,-1785.07254878,0.00011841,2,"2026-03-28T15:39:10.893",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985930,1774712350917,-566.63,0.00011868,2,"2026-03-28T15:39:10.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985931,1774712350939,-1852.42,0.00011869,2,"2026-03-28T15:39:10.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985932,1774712350961,-276.0,0.0001191,2,"2026-03-28T15:39:10.961",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985933,1774712350987,-2331.08,0.00011912,2,"2026-03-28T15:39:10.987",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985934,1774712351010,-166.66,0.00012012,2,"2026-03-28T15:39:11.010",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985935,1774712351035,-730.0,0.00012021,2,"2026-03-28T15:39:11.035",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985936,1774712351057,-294.78,0.00012055,2,"2026-03-28T15:39:11.057",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985937,1774712351081,-1200.0,0.00012157,2,"2026-03-28T15:39:11.081",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985938,1774712351101,-10095.84,0.00012263,2,"2026-03-28T15:39:11.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985939,1774712351126,-267.49,0.0001235,2,"2026-03-28T15:39:11.126",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985940,1774712351150,-2800.0,0.0001241,2,"2026-03-28T15:39:11.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985941,1774712351174,-737.68,0.00012419,2,"2026-03-28T15:39:11.174",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985942,1774712351196,-150.0,0.00012435,2,"2026-03-28T15:39:11.196",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985943,1774712351218,-1000.0,0.00012436,2,"2026-03-28T15:39:11.218",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985944,1774712351239,-8454.96,0.00012436,2,"2026-03-28T15:39:11.239",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985945,1774712351263,-517.73,0.00012436,2,"2026-03-28T15:39:11.263",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985946,1774712351284,-5686.33,0.00012436,2,"2026-03-28T15:39:11.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985947,1774712351306,-299.99,0.00012436,2,"2026-03-28T15:39:11.306",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985948,1774712351330,-9999.99,0.00012436,2,"2026-03-28T15:39:11.330",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985949,1774712351352,-1044.0,0.00012436,2,"2026-03-28T15:39:11.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985950,1774712351375,-9999.99,0.00012436,2,"2026-03-28T15:39:11.375",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985951,1774712351398,-150.99,0.00012436,2,"2026-03-28T15:39:11.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985952,1774712351580,-9999.99,0.00012436,2,"2026-03-28T15:39:11.580",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985953,1774712351604,-150.99,0.00012436,2,"2026-03-28T15:39:11.604",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985954,1774712351627,-499.99,0.00012436,2,"2026-03-28T15:39:11.627",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985955,1774712351649,-1159.87,0.00012436,2,"2026-03-28T15:39:11.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985956,1774712351671,-1842.25,0.00012436,2,"2026-03-28T15:39:11.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985957,1774712351693,-999.99,0.00012436,2,"2026-03-28T15:39:11.693",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985958,1774712351717,-9999.99,0.00012436,2,"2026-03-28T15:39:11.717",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985959,1774712351740,-2267.08,0.00012436,2,"2026-03-28T15:39:11.740",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985960,1774712351763,-1026.21607008,0.00012484,2,"2026-03-28T15:39:11.763",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985961,1774712351788,-325.46927237,0.000125,2,"2026-03-28T15:39:11.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985962,1774712351815,-550.0,0.00012544,2,"2026-03-28T15:39:11.815",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985963,1774712351839,-10338.27838405,0.00012547,2,"2026-03-28T15:39:11.839",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985964,1774712351862,-1103.7299612,0.00012547,2,"2026-03-28T15:39:11.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985965,1774712351888,-2869.47952815,0.00012573,2,"2026-03-28T15:39:11.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985966,1774712351911,-1793.42470505,0.00012573,2,"2026-03-28T15:39:11.911",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985967,1774712351934,-5000.0,0.00012584,2,"2026-03-28T15:39:11.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985968,1774712351957,-250.0,0.00012584,2,"2026-03-28T15:39:11.957",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985969,1774712351979,-2345.73510234,0.00012584,2,"2026-03-28T15:39:11.979",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985970,1774712352002,-394.6457528,0.00012605,2,"2026-03-28T15:39:12.002",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985971,1774712352023,-500.0,0.00012618,2,"2026-03-28T15:39:12.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985972,1774712352045,-500.0,0.00012618,2,"2026-03-28T15:39:12.045",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985973,1774712352067,-338.03990461,0.00012618,2,"2026-03-28T15:39:12.067",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985974,1774712352090,-500.0,0.00012618,2,"2026-03-28T15:39:12.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985975,1774712352111,-500.0,0.00012618,2,"2026-03-28T15:39:12.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985976,1774712352140,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.140",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985977,1774712352163,-500.0,0.00012618,2,"2026-03-28T15:39:12.163",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985978,1774712352185,-500.0,0.00012618,2,"2026-03-28T15:39:12.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985979,1774712352208,-500.0,0.00012618,2,"2026-03-28T15:39:12.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985980,1774712352231,-193.54401913,0.00012618,2,"2026-03-28T15:39:12.231",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985981,1774712352253,-500.0,0.00012618,2,"2026-03-28T15:39:12.253",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985982,1774712352283,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.283",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985983,1774712352305,-180.90772762,0.00012618,2,"2026-03-28T15:39:12.305",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985984,1774712352327,-153.63603755,0.00012618,2,"2026-03-28T15:39:12.327",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985985,1774712352349,-500.0,0.00012618,2,"2026-03-28T15:39:12.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985986,1774712352378,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985987,1774712352400,-500.0,0.00012618,2,"2026-03-28T15:39:12.400",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985988,1774712352424,-544.84260028,0.00012618,2,"2026-03-28T15:39:12.424",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985989,1774712352453,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.453",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985990,1774712352476,-500.0,0.00012618,2,"2026-03-28T15:39:12.476",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985991,1774712352506,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.506",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985992,1774712352529,-429.30919449,0.00012618,2,"2026-03-28T15:39:12.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985993,1774712352559,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985994,1774712352590,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.590",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985995,1774712352621,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985996,1774712352650,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985997,1774712352680,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.680",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985998,1774712352709,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418985999,1774712352738,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986000,1774712352769,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986001,1774712352797,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.797",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986002,1774712352827,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986003,1774712352858,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.858",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986004,1774712352887,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986005,1774712352915,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986006,1774712352942,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.942",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986007,1774712352971,-768.25720079,0.00012618,2,"2026-03-28T15:39:12.971",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986008,1774712353000,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986009,1774712353030,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.030",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986010,1774712353062,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.062",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986011,1774712353095,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986012,1774712353125,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.125",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986013,1774712353156,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.156",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986014,1774712353186,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.186",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986015,1774712353219,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986016,1774712353249,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.249",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986017,1774712353279,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.279",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986018,1774712353309,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.309",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986019,1774712353339,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986020,1774712353371,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986021,1774712353404,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.404",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986022,1774712353435,-768.25720079,0.00012618,2,"2026-03-28T15:39:13.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986023,1774712353464,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986024,1774712353494,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.494",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986025,1774712353523,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986026,1774712353552,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.552",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986027,1774712353582,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986028,1774712353613,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.613",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986029,1774712353644,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.644",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986030,1774712353677,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986031,1774712353708,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986032,1774712353739,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986033,1774712353770,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.770",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986034,1774712353801,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.801",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986035,1774712353831,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.831",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986036,1774712353862,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986037,1774712353893,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.893",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986038,1774712353925,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.925",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986039,1774712353955,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.955",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986040,1774712353987,-757.91527693,0.00012618,2,"2026-03-28T15:39:13.987",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986041,1774712354018,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986042,1774712354047,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986043,1774712354077,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.077",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986044,1774712354106,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.106",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986045,1774712354135,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.135",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986046,1774712354165,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.165",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986047,1774712354195,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986048,1774712354224,-757.91527693,0.00012618,2,"2026-03-28T15:39:14.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986049,1774712354252,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.252",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986050,1774712354280,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.280",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986051,1774712354309,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.309",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986052,1774712354338,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986053,1774712354367,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.367",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986054,1774712354396,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.396",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986055,1774712354426,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986056,1774712354457,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.457",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986057,1774712354487,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.487",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986058,1774712354516,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.516",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986059,1774712354545,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.545",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986060,1774712354573,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.573",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986061,1774712354602,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986062,1774712354633,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.633",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986063,1774712354663,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986064,1774712354693,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.693",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986065,1774712354724,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986066,1774712354754,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.754",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986067,1774712354786,-773.28605378,0.00012618,2,"2026-03-28T15:39:14.786",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986068,1774712354812,-500.0,0.00012619,2,"2026-03-28T15:39:14.812",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986069,1774712354838,-500.0,0.00012619,2,"2026-03-28T15:39:14.838",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986070,1774712354865,-408.53390722,0.00012619,2,"2026-03-28T15:39:14.865",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986071,1774712354888,-359.21289582,0.00012619,2,"2026-03-28T15:39:14.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986072,1774712354911,-500.0,0.00012619,2,"2026-03-28T15:39:14.911",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986073,1774712354935,-500.0,0.00012619,2,"2026-03-28T15:39:14.935",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986074,1774712354958,-500.0,0.00012619,2,"2026-03-28T15:39:14.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986075,1774712354980,-500.0,0.00012619,2,"2026-03-28T15:39:14.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986076,1774712355003,-233.30719177,0.00012619,2,"2026-03-28T15:39:15.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986077,1774712355028,-1500000.0,0.0001262,2,"2026-03-28T15:39:15.028",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986078,1774712355050,-501.58195524,0.00012673,2,"2026-03-28T15:39:15.050",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986079,1774712355074,-500.0,0.00012673,2,"2026-03-28T15:39:15.074",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986080,1774712355221,-500.0,0.00012673,2,"2026-03-28T15:39:15.221",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986081,1774712355247,-1400.0,0.00012705,2,"2026-03-28T15:39:15.247",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986082,1774712355269,-10132.4848,0.00012714,2,"2026-03-28T15:39:15.269",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986083,1774712355291,-33003.204,0.00012731,2,"2026-03-28T15:39:15.291",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986084,1774712355313,-2500.0,0.00012731,2,"2026-03-28T15:39:15.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986085,1774712355336,-90672.8719107,0.00012814,2,"2026-03-28T15:39:15.336",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986086,1774712355360,-814.375195,0.00012814,2,"2026-03-28T15:39:15.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986087,1774712355386,-5000.0,0.00012814,2,"2026-03-28T15:39:15.386",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986088,1774712355410,-250.0,0.00012814,2,"2026-03-28T15:39:15.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986089,1774712355434,-250.0,0.00012814,2,"2026-03-28T15:39:15.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986090,1774712355458,-2503.47935232,0.0001282,2,"2026-03-28T15:39:15.458",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986091,1774712355483,-386227.12261537,0.00012832,2,"2026-03-28T15:39:15.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986092,1774712407047,240.48,0.00025821,120,"2026-03-28T15:40:07.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986093,1774712412399,9370.01,0.00011386,2,"2026-03-28T15:40:12.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986094,1774712412457,5094.14,0.00011386,2,"2026-03-28T15:40:12.457",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986095,1774712430872,-445.49,0.0001174,2,"2026-03-28T15:40:30.872",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986096,1774712430894,-288.0,0.0001174,2,"2026-03-28T15:40:30.894",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986097,1774712430917,-250.0,0.00012129,2,"2026-03-28T15:40:30.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986098,1774712430938,-250.0,0.00012432,2,"2026-03-28T15:40:30.938",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986099,1774712430963,-1200.0,0.00012519,2,"2026-03-28T15:40:30.963",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986100,1774712430985,-9670.6861,0.0001252,2,"2026-03-28T15:40:30.985",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986101,1774712431007,-2500.0,0.0001252,2,"2026-03-28T15:40:31.007",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986102,1774712431030,-1067.17461763,0.00012618,2,"2026-03-28T15:40:31.030",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986103,1774712431051,-500.0,0.00012673,2,"2026-03-28T15:40:31.051",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986104,1774712431075,-1745.84611663,0.00012832,2,"2026-03-28T15:40:31.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986105,1774712431097,-204.0,0.00012844,2,"2026-03-28T15:40:31.097",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986106,1774712431119,-500.0,0.00012873,2,"2026-03-28T15:40:31.119",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986107,1774712431141,-502.67280258,0.00012873,2,"2026-03-28T15:40:31.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986108,1774712431164,-1600.0,0.00012878,2,"2026-03-28T15:40:31.164",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986109,1774712431187,-457.9759,0.00012904,2,"2026-03-28T15:40:31.187",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986110,1774712431209,-774.0,0.0001291,2,"2026-03-28T15:40:31.209",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986111,1774712431232,-420.0,0.0001291,2,"2026-03-28T15:40:31.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986112,1774712431255,-250.0,0.00012914,2,"2026-03-28T15:40:31.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986113,1774712431277,-200.0,0.00012934,2,"2026-03-28T15:40:31.277",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986114,1774712431301,-500.0,0.00012934,2,"2026-03-28T15:40:31.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986115,1774712431324,-500.0,0.00012934,2,"2026-03-28T15:40:31.324",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986116,1774712431348,-500.0,0.00012934,2,"2026-03-28T15:40:31.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986117,1774712431374,-500.0,0.00012934,2,"2026-03-28T15:40:31.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986118,1774712431399,-500.0,0.00012934,2,"2026-03-28T15:40:31.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986119,1774712431423,-500.0,0.00012934,2,"2026-03-28T15:40:31.423",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986120,1774712431449,-500.0,0.00012934,2,"2026-03-28T15:40:31.449",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986121,1774712431473,-500.0,0.00012934,2,"2026-03-28T15:40:31.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986122,1774712431651,-500.0,0.00012934,2,"2026-03-28T15:40:31.651",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986123,1774712431675,-151.0,0.00012934,2,"2026-03-28T15:40:31.675",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986124,1774712431699,-151.0,0.00012934,2,"2026-03-28T15:40:31.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986125,1774712431723,-151.0,0.00012934,2,"2026-03-28T15:40:31.723",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986126,1774712431747,-151.0,0.00012934,2,"2026-03-28T15:40:31.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986127,1774712431770,-151.0,0.00012934,2,"2026-03-28T15:40:31.770",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986128,1774712431793,-500.0,0.00012934,2,"2026-03-28T15:40:31.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986129,1774712431816,-151.0,0.00012934,2,"2026-03-28T15:40:31.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986130,1774712431840,-151.0,0.00012934,2,"2026-03-28T15:40:31.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986131,1774712431863,-151.0,0.00012934,2,"2026-03-28T15:40:31.863",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986132,1774712431888,-151.0,0.00012934,2,"2026-03-28T15:40:31.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986133,1774712431913,-151.0,0.00012934,2,"2026-03-28T15:40:31.913",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986134,1774712431934,-151.0,0.00012934,2,"2026-03-28T15:40:31.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986135,1774712431957,-151.0,0.00012934,2,"2026-03-28T15:40:31.957",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986136,1774712431980,-151.0,0.00012934,2,"2026-03-28T15:40:31.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986137,1774712432004,-151.0,0.00012934,2,"2026-03-28T15:40:32.004",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986138,1774712432027,-151.0,0.00012934,2,"2026-03-28T15:40:32.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986139,1774712432049,-500.0,0.00012934,2,"2026-03-28T15:40:32.049",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986140,1774712432072,-151.0,0.00012934,2,"2026-03-28T15:40:32.072",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986141,1774712432095,-151.0,0.00012934,2,"2026-03-28T15:40:32.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986142,1774712432119,-151.0,0.00012934,2,"2026-03-28T15:40:32.119",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986143,1774712432141,-151.0,0.00012934,2,"2026-03-28T15:40:32.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986144,1774712432164,-151.0,0.00012934,2,"2026-03-28T15:40:32.164",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986145,1774712432191,-151.0,0.00012934,2,"2026-03-28T15:40:32.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986146,1774712432214,-151.0,0.00012934,2,"2026-03-28T15:40:32.214",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986147,1774712432237,-151.0,0.00012934,2,"2026-03-28T15:40:32.237",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986148,1774712432261,-151.0,0.00012934,2,"2026-03-28T15:40:32.261",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986149,1774712432284,-151.0,0.00012934,2,"2026-03-28T15:40:32.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986150,1774712432307,-151.0,0.00012934,2,"2026-03-28T15:40:32.307",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986151,1774712432330,-1386.78395259,0.00012934,2,"2026-03-28T15:40:32.330",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986152,1774712432353,-151.0,0.00012934,2,"2026-03-28T15:40:32.353",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986153,1774712432376,-151.0,0.00012934,2,"2026-03-28T15:40:32.376",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986154,1774712432400,-151.0,0.00012934,2,"2026-03-28T15:40:32.400",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986155,1774712432426,-151.0,0.00012934,2,"2026-03-28T15:40:32.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986156,1774712432450,-151.0,0.00012934,2,"2026-03-28T15:40:32.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986157,1774712432472,-508.04893,0.00012942,30,"2026-03-28T15:40:32.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986158,1774712432495,-508.04893,0.00012947,30,"2026-03-28T15:40:32.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986159,1774712432517,-500.14866203,0.00012973,2,"2026-03-28T15:40:32.517",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986160,1774712432539,-508.04893,0.00012973,30,"2026-03-28T15:40:32.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986161,1774712432562,-250.0,0.00013,2,"2026-03-28T15:40:32.562",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986162,1774712432584,-508.04893,0.00013,30,"2026-03-28T15:40:32.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986163,1774712432606,-150.0,0.00013,2,"2026-03-28T15:40:32.606",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986164,1774712432628,-310.3,0.00013009,2,"2026-03-28T15:40:32.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986165,1774712432652,-2010.0,0.00013099,2,"2026-03-28T15:40:32.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986166,1774712432677,-860.0,0.00013105,2,"2026-03-28T15:40:32.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986167,1774712432700,-605.19,0.0001318,2,"2026-03-28T15:40:32.700",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986168,1774712432725,-629.23,0.0001339,2,"2026-03-28T15:40:32.725",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986169,1774712432749,-1670.0,0.00013445,2,"2026-03-28T15:40:32.749",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986170,1774712432772,-200.0,0.00013482,2,"2026-03-28T15:40:32.772",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986171,1774712432795,-1438.09495884,0.00013482,2,"2026-03-28T15:40:32.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986172,1774712432819,-1640.24,0.00013484,2,"2026-03-28T15:40:32.819",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986173,1774712432842,-255.0,0.0001353,2,"2026-03-28T15:40:32.842",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986174,1774712432866,-2164.32,0.00013657,2,"2026-03-28T15:40:32.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986175,1774712432888,-163.8,0.00013666,2,"2026-03-28T15:40:32.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986176,1774712432910,-500.0,0.00013698,2,"2026-03-28T15:40:32.910",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986177,1774712432932,-500.0,0.00013698,2,"2026-03-28T15:40:32.932",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986178,1774712432954,-500.0,0.00013698,2,"2026-03-28T15:40:32.954",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986179,1774712432977,-500.0,0.00013698,2,"2026-03-28T15:40:32.977",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986180,1774712432998,-500.0,0.00013698,2,"2026-03-28T15:40:32.998",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986181,1774712433020,-171.67689472,0.00013698,2,"2026-03-28T15:40:33.020",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986182,1774712433044,-500.0,0.00013698,2,"2026-03-28T15:40:33.044",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986183,1774712433066,-500.0,0.00013698,2,"2026-03-28T15:40:33.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986184,1774712433089,-500.0,0.00013698,2,"2026-03-28T15:40:33.089",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986185,1774712433111,-500.0,0.00013698,2,"2026-03-28T15:40:33.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986186,1774712433134,-500.0,0.00013698,2,"2026-03-28T15:40:33.134",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986187,1774712433157,-500.0,0.00013698,2,"2026-03-28T15:40:33.157",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986188,1774712433180,-500.0,0.00013698,2,"2026-03-28T15:40:33.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986189,1774712433203,-500.0,0.00013698,2,"2026-03-28T15:40:33.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986190,1774712433225,-500.0,0.00013698,2,"2026-03-28T15:40:33.225",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986191,1774712433248,-500.0,0.00013698,2,"2026-03-28T15:40:33.248",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986192,1774712433270,-500.0,0.00013698,2,"2026-03-28T15:40:33.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986193,1774712433292,-500.0,0.00013698,2,"2026-03-28T15:40:33.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986194,1774712433316,-500.0,0.00013698,2,"2026-03-28T15:40:33.316",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986195,1774712433340,-500.0,0.00013698,2,"2026-03-28T15:40:33.340",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986196,1774712433366,-500.0,0.00013698,2,"2026-03-28T15:40:33.366",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986197,1774712433389,-500.0,0.00013698,2,"2026-03-28T15:40:33.389",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986198,1774712433416,-500.0,0.00013698,2,"2026-03-28T15:40:33.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986199,1774712433439,-500.0,0.00013698,2,"2026-03-28T15:40:33.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986200,1774712433464,-500.0,0.00013698,2,"2026-03-28T15:40:33.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986201,1774712433489,-500.0,0.00013698,2,"2026-03-28T15:40:33.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986202,1774712433513,-502.37596608,0.00013698,2,"2026-03-28T15:40:33.513",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986203,1774712433537,-500.0,0.00013698,2,"2026-03-28T15:40:33.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986204,1774712433561,-500.0,0.00013698,2,"2026-03-28T15:40:33.561",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986205,1774712433584,-500.0,0.00013698,2,"2026-03-28T15:40:33.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986206,1774712433612,-500.0,0.00013698,2,"2026-03-28T15:40:33.612",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986207,1774712433635,-500.0,0.00013698,2,"2026-03-28T15:40:33.635",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986208,1774712433661,-500.0,0.00013698,2,"2026-03-28T15:40:33.661",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986209,1774712433685,-500.0,0.00013698,2,"2026-03-28T15:40:33.685",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986210,1774712433709,-500.0,0.00013698,2,"2026-03-28T15:40:33.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986211,1774712433735,-500.0,0.00013698,2,"2026-03-28T15:40:33.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986212,1774712433759,-500.0,0.00013698,2,"2026-03-28T15:40:33.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986213,1774712433782,-500.0,0.00013698,2,"2026-03-28T15:40:33.782",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986214,1774712433806,-500.0,0.00013698,2,"2026-03-28T15:40:33.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986215,1774712433829,-500.0,0.00013698,2,"2026-03-28T15:40:33.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986216,1774712433855,-500.0,0.00013698,2,"2026-03-28T15:40:33.855",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986217,1774712433877,-500.0,0.00013698,2,"2026-03-28T15:40:33.877",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986218,1774712433899,-500.0,0.00013698,2,"2026-03-28T15:40:33.899",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986219,1774712433920,-500.0,0.00013698,2,"2026-03-28T15:40:33.920",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986220,1774712433943,-500.0,0.00013698,2,"2026-03-28T15:40:33.943",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986221,1774712433965,-504.25077449,0.00013698,2,"2026-03-28T15:40:33.965",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986222,1774712433990,-413.34674053,0.00013698,2,"2026-03-28T15:40:33.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986223,1774712434012,-500.0,0.00013698,2,"2026-03-28T15:40:34.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986224,1774712434034,-500.0,0.00013698,2,"2026-03-28T15:40:34.034",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986225,1774712434056,-500.0,0.00013698,2,"2026-03-28T15:40:34.056",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986226,1774712434078,-517.37860543,0.00013698,2,"2026-03-28T15:40:34.078",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986227,1774712434100,-500.0,0.00013698,2,"2026-03-28T15:40:34.100",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986228,1774712434122,-500.0,0.00013698,2,"2026-03-28T15:40:34.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986229,1774712434143,-500.0,0.00013698,2,"2026-03-28T15:40:34.143",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986230,1774712434165,-500.0,0.00013698,2,"2026-03-28T15:40:34.165",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986231,1774712434301,-184.24309734,0.00013698,2,"2026-03-28T15:40:34.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986232,1774712434325,-150.0,0.00013699,2,"2026-03-28T15:40:34.325",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986233,1774712434348,-443.61,0.00013699,2,"2026-03-28T15:40:34.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986234,1774712434370,-200.0,0.00013699,2,"2026-03-28T15:40:34.370",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986235,1774712434392,-785.52,0.00013699,2,"2026-03-28T15:40:34.392",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986236,1774712434416,-500.81672964,0.00013699,2,"2026-03-28T15:40:34.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986237,1774712434439,-500.0,0.00013699,2,"2026-03-28T15:40:34.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986238,1774712434462,-500.66749172,0.00013699,2,"2026-03-28T15:40:34.462",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986239,1774712434484,-19999.99,0.00013699,2,"2026-03-28T15:40:34.484",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986240,1774712434505,-8614.67,0.00013699,2,"2026-03-28T15:40:34.505",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986241,1774712434527,-4149.99,0.00013699,2,"2026-03-28T15:40:34.527",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986242,1774712434548,-637.89,0.000137,2,"2026-03-28T15:40:34.548",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986243,1774712434570,-2660.66,0.000137,2,"2026-03-28T15:40:34.570",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986244,1774712434593,-500.0,0.000137,2,"2026-03-28T15:40:34.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986245,1774712434615,-500.0,0.000137,2,"2026-03-28T15:40:34.615",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986246,1774712434637,-500.0,0.000137,2,"2026-03-28T15:40:34.637",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986247,1774712434658,-500.0,0.000137,2,"2026-03-28T15:40:34.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986248,1774712434681,-500.0,0.000137,2,"2026-03-28T15:40:34.681",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986249,1774712434703,-500.0,0.000137,2,"2026-03-28T15:40:34.703",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986250,1774712434725,-500.0,0.000137,2,"2026-03-28T15:40:34.725",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986251,1774712434747,-500.0,0.000137,2,"2026-03-28T15:40:34.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986252,1774712434769,-500.52088514,0.000137,2,"2026-03-28T15:40:34.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986253,1774712434792,-500.0,0.000137,2,"2026-03-28T15:40:34.792",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986254,1774712434814,-500.0,0.000137,2,"2026-03-28T15:40:34.814",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986255,1774712434838,-548.08973454,0.000137,2,"2026-03-28T15:40:34.838",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986256,1774712434862,-500.0,0.000137,2,"2026-03-28T15:40:34.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986257,1774712434888,-1680.0,0.00013771,2,"2026-03-28T15:40:34.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986258,1774712434912,-30568.4331171,0.00013778,2,"2026-03-28T15:40:34.912",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986259,1774712434938,-17570.18900282,0.0001393,2,"2026-03-28T15:40:34.938",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986260,1774712434960,-150.0,0.00013973,2,"2026-03-28T15:40:34.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986261,1774712434984,-200.0,0.0001403,2,"2026-03-28T15:40:34.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986262,1774712435008,-1491.30447232,0.0001403,2,"2026-03-28T15:40:35.008",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986263,1774712435031,-171.48716502,0.00014043,2,"2026-03-28T15:40:35.031",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986264,1774712435052,-500.0,0.00014043,2,"2026-03-28T15:40:35.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986265,1774712435075,-500.0,0.00014151,2,"2026-03-28T15:40:35.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986266,1774712435099,-278.0,0.00014176,2,"2026-03-28T15:40:35.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986267,1774712435122,-150.0,0.00014247,2,"2026-03-28T15:40:35.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986268,1774712435146,-500.0,0.00014248,2,"2026-03-28T15:40:35.146",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986269,1774712435171,-781.0056123,0.00014248,2,"2026-03-28T15:40:35.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986270,1774712435195,-1000.0,0.00014248,2,"2026-03-28T15:40:35.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986271,1774712435224,-1000.0,0.00014248,2,"2026-03-28T15:40:35.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986272,1774712435250,-196.7831,0.000143,2,"2026-03-28T15:40:35.250",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986273,1774712435274,-278.61157668,0.00014304,5,"2026-03-28T15:40:35.274",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986274,1774712435299,-1600.0,0.00014309,2,"2026-03-28T15:40:35.299",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986275,1774712435324,-443.61,0.00014384,2,"2026-03-28T15:40:35.324",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986276,1774712435349,-223.026189,0.00014493,7,"2026-03-28T15:40:35.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986277,1774712435374,-160.0,0.00014493,7,"2026-03-28T15:40:35.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986278,1774712435399,-160.0,0.00014493,7,"2026-03-28T15:40:35.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986279,1774712435424,-188.309544,0.00014493,7,"2026-03-28T15:40:35.424",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986280,1774712435450,-160.0,0.00014493,7,"2026-03-28T15:40:35.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986281,1774712435473,-500.0,0.00014504,2,"2026-03-28T15:40:35.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986282,1774712435498,-500.0,0.00014504,2,"2026-03-28T15:40:35.498",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986283,1774712435521,-500.0,0.00014504,2,"2026-03-28T15:40:35.521",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986284,1774712435550,-201.41272504,0.00014578,2,"2026-03-28T15:40:35.550",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986285,1774712435573,-624.4120397,0.00014578,2,"2026-03-28T15:40:35.573",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986286,1774712435597,-7308.18220394,0.00014696,2,"2026-03-28T15:40:35.597",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986287,1774712435621,-17570.18900273,0.00014716,2,"2026-03-28T15:40:35.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986288,1774712435644,-433.0,0.00014724,2,"2026-03-28T15:40:35.644",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986289,1774712435668,-500.0,0.00014767,2,"2026-03-28T15:40:35.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986290,1774712435690,-272.38298681,0.00014767,2,"2026-03-28T15:40:35.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986291,1774712435712,-150.70207934,0.00014767,2,"2026-03-28T15:40:35.712",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986292,1774712435736,-90672.8719107,0.00014768,2,"2026-03-28T15:40:35.736",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986293,1774712435759,-500.0,0.00014773,2,"2026-03-28T15:40:35.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986294,1774712435782,-188.97131412,0.00014773,2,"2026-03-28T15:40:35.782",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986295,1774712435804,-640.4578624,0.00014773,2,"2026-03-28T15:40:35.804",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986296,1774712435829,-500.0,0.00014787,2,"2026-03-28T15:40:35.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986297,1774712435856,-814.375195,0.00014788,2,"2026-03-28T15:40:35.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986298,1774712435882,-304914.43715105,0.00014788,2,"2026-03-28T15:40:35.882",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986299,1774712531515,-3530.053,0.0001209,2,"2026-03-28T15:42:11.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986300,1774712531579,-203.596,0.0001209,2,"2026-03-28T15:42:11.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986301,1774712558588,2000.0,0.00011296,2,"2026-03-28T15:42:38.588",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986302,1774712563946,-150.0,0.00012335,2,"2026-03-28T15:42:43.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986303,1774712566950,-572.32706437,0.00012336,2,"2026-03-28T15:42:46.950",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986304,1774712569837,-10000.01,0.00012336,2,"2026-03-28T15:42:49.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986305,1774712793857,-185.34,0.00011296,2,"2026-03-28T15:46:33.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986306,1774712793919,-250.0,0.00011811,2,"2026-03-28T15:46:33.919",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986307,1774712793982,-250.0,0.00012125,2,"2026-03-28T15:46:33.982",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986308,1774712794038,-411.23351686,0.00012326,2,"2026-03-28T15:46:34.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986309,1774712794098,-857.48118716,0.00012326,2,"2026-03-28T15:46:34.098",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986310,1774712794413,-6091.90059196,0.00012326,2,"2026-03-28T15:46:34.413",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986311,1774712799858,-612.05552208,0.00012326,2,"2026-03-28T15:46:39.858",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986312,1774712799924,-1200.0,0.00012334,2,"2026-03-28T15:46:39.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986313,1774712799985,-150.0,0.00012334,2,"2026-03-28T15:46:39.985",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986314,1774712800049,-1001.76089238,0.00012334,2,"2026-03-28T15:46:40.049",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986315,1774712800110,-500.0,0.00012335,2,"2026-03-28T15:46:40.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986316,1774712800176,-285.97373505,0.00012335,2,"2026-03-28T15:46:40.176",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986317,1774712800240,-500.0,0.00012335,2,"2026-03-28T15:46:40.240",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986318,1774712800303,-213.31503423,0.00012335,2,"2026-03-28T15:46:40.303",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986319,1774712800363,-500.0,0.00012335,2,"2026-03-28T15:46:40.363",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986320,1774712800927,-73.79963252,0.00012335,2,"2026-03-28T15:46:40.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986321,1774712820711,5000.01,9.496e-05,2,"2026-03-28T15:47:00.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986322,1774712820735,4999.99,9.496e-05,2,"2026-03-28T15:47:00.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986324,1774712838626,0.02,9.496e-05,2,"2026-03-28T15:47:18.626",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986325,1774712838648,3276.43,9.496e-05,2,"2026-03-28T15:47:18.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986326,1774712886687,212.72,9.132e-05,2,"2026-03-28T15:48:06.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986327,1774712897676,-355.49,9.975e-05,2,"2026-03-28T15:48:17.676",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986328,1774712897742,-600.0,0.00010885,2,"2026-03-28T15:48:17.742",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986329,1774712981312,-624.91,0.00010915,2,"2026-03-28T15:49:41.312",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986330,1774712981335,-166.66,0.00011635,2,"2026-03-28T15:49:41.335",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986331,1774712981359,-300.0,0.000118,4,"2026-03-28T15:49:41.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986332,1774712981381,-700.0,0.000119,4,"2026-03-28T15:49:41.381",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986333,1774712981406,-584.55025158,0.00011974,2,"2026-03-28T15:49:41.406",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986334,1774712981429,-2512.33133398,0.00012006,2,"2026-03-28T15:49:41.429",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986335,1774712981450,-166.66,0.00012019,2,"2026-03-28T15:49:41.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986336,1774712981473,-630.0,0.00012072,2,"2026-03-28T15:49:41.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986337,1774712981495,-2661.3,0.00012109,2,"2026-03-28T15:49:41.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986338,1774712981517,-861.7732,0.00012236,2,"2026-03-28T15:49:41.517",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986339,1774712981538,-791.81521444,0.00012303,2,"2026-03-28T15:49:41.538",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986340,1774712982498,-1387.61613613,0.00012303,2,"2026-03-28T15:49:42.498",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986341,1774712982519,-2179.43135057,0.00012303,2,"2026-03-28T15:49:42.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986342,1774712982539,-300.0,0.00012325,2,"2026-03-28T15:49:42.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986343,1774712982562,-6132.9525133,0.00012326,2,"2026-03-28T15:49:42.562",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986344,1774712982929,-7923.19868892,0.00012326,2,"2026-03-28T15:49:42.929",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986345,1774712982951,-269.77786503,0.00012329,2,"2026-03-28T15:49:42.951",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986346,1774712982974,-151.0,0.00012329,2,"2026-03-28T15:49:42.974",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986347,1774712982998,-151.0,0.00012329,2,"2026-03-28T15:49:42.998",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986348,1774712983024,-151.0,0.00012329,2,"2026-03-28T15:49:43.024",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986349,1774712983047,-151.0,0.00012329,2,"2026-03-28T15:49:43.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986350,1774712983069,-151.0,0.00012329,2,"2026-03-28T15:49:43.069",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986351,1774712983091,-151.0,0.00012329,2,"2026-03-28T15:49:43.091",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986352,1774712983114,-151.0,0.00012329,2,"2026-03-28T15:49:43.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986353,1774712983137,-151.0,0.00012329,2,"2026-03-28T15:49:43.137",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986354,1774712983159,-151.0,0.00012329,2,"2026-03-28T15:49:43.159",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986355,1774712983180,-151.0,0.00012329,2,"2026-03-28T15:49:43.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986356,1774712983203,-151.0,0.00012329,2,"2026-03-28T15:49:43.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986357,1774712983225,-146.02344605,0.00012331,2,"2026-03-28T15:49:43.225",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986358,1774712983422,-103.97655395,0.00012331,2,"2026-03-28T15:49:43.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986359,1774712983445,-150.0,0.00012334,2,"2026-03-28T15:49:43.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986360,1774712983468,-1000.0,0.00012334,2,"2026-03-28T15:49:43.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986361,1774712983490,-208.9606564,0.00012335,2,"2026-03-28T15:49:43.490",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986362,1774712983519,-500.0,0.00012335,2,"2026-03-28T15:49:43.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986363,1774712983549,-500.0,0.00012335,2,"2026-03-28T15:49:43.549",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986364,1774712983571,-158.81213272,0.00012335,2,"2026-03-28T15:49:43.571",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986365,1774712983600,-500.0,0.00012335,2,"2026-03-28T15:49:43.600",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986366,1774712983631,-500.0,0.00012335,2,"2026-03-28T15:49:43.631",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986367,1774712983659,-500.0,0.00012335,2,"2026-03-28T15:49:43.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986368,1774712983688,-500.0,0.00012335,2,"2026-03-28T15:49:43.688",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986369,1774712983717,-500.0,0.00012335,2,"2026-03-28T15:49:43.717",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986370,1774712983747,-500.0,0.00012335,2,"2026-03-28T15:49:43.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986371,1774712983778,-500.0,0.00012335,2,"2026-03-28T15:49:43.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986372,1774712983809,-500.0,0.00012335,2,"2026-03-28T15:49:43.809",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986373,1774712983838,-500.0,0.00012335,2,"2026-03-28T15:49:43.838",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986374,1774712983867,-500.0,0.00012335,2,"2026-03-28T15:49:43.867",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986375,1774712983896,-500.0,0.00012335,2,"2026-03-28T15:49:43.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986376,1774712983925,-500.0,0.00012335,2,"2026-03-28T15:49:43.925",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986377,1774712983953,-500.0,0.00012335,2,"2026-03-28T15:49:43.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986378,1774712983983,-500.0,0.00012335,2,"2026-03-28T15:49:43.983",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986379,1774712984013,-378.25065693,0.00012335,2,"2026-03-28T15:49:44.013",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986380,1774712984052,-121.74934307,0.00012335,2,"2026-03-28T15:49:44.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986381,1774712984081,-500.0,0.00012335,2,"2026-03-28T15:49:44.081",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986382,1774712984109,-500.0,0.00012335,2,"2026-03-28T15:49:44.109",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986383,1774712984136,-500.0,0.00012335,2,"2026-03-28T15:49:44.136",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986384,1774712984164,-500.0,0.00012335,2,"2026-03-28T15:49:44.164",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986385,1774712984192,-500.0,0.00012335,2,"2026-03-28T15:49:44.192",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986386,1774712984222,-332.03309843,0.00012335,2,"2026-03-28T15:49:44.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986387,1774712984251,-500.0,0.00012335,2,"2026-03-28T15:49:44.251",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986388,1774712984280,-500.0,0.00012335,2,"2026-03-28T15:49:44.280",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986389,1774712984309,-500.0,0.00012335,2,"2026-03-28T15:49:44.309",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986390,1774712984339,-500.0,0.00012335,2,"2026-03-28T15:49:44.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986391,1774712984369,-500.0,0.00012335,2,"2026-03-28T15:49:44.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986392,1774712984398,-500.0,0.00012335,2,"2026-03-28T15:49:44.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986393,1774712984426,-500.0,0.00012335,2,"2026-03-28T15:49:44.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986394,1774712984456,-500.0,0.00012335,2,"2026-03-28T15:49:44.456",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986395,1774712984485,-500.0,0.00012335,2,"2026-03-28T15:49:44.485",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986396,1774712984638,-500.0,0.00012335,2,"2026-03-28T15:49:44.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986397,1774712984669,-500.0,0.00012335,2,"2026-03-28T15:49:44.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986398,1774712984697,-500.0,0.00012335,2,"2026-03-28T15:49:44.697",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986399,1774712984724,-500.0,0.00012335,2,"2026-03-28T15:49:44.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986400,1774712984752,-500.0,0.00012335,2,"2026-03-28T15:49:44.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986401,1774712984780,-46.2175585,0.00012335,2,"2026-03-28T15:49:44.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986402,1774712984812,-453.7824415,0.00012335,2,"2026-03-28T15:49:44.812",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986403,1774712984840,-500.0,0.00012335,2,"2026-03-28T15:49:44.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986404,1774712984867,-500.0,0.00012335,2,"2026-03-28T15:49:44.867",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986405,1774712984895,-500.0,0.00012335,2,"2026-03-28T15:49:44.895",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986406,1774712984922,-500.0,0.00012335,2,"2026-03-28T15:49:44.922",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986407,1774712984952,-500.0,0.00012335,2,"2026-03-28T15:49:44.952",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986408,1774712984979,-169.63423393,0.00012335,2,"2026-03-28T15:49:44.979",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986409,1774712985005,-500.0,0.00012335,2,"2026-03-28T15:49:45.005",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986410,1774712985033,-500.0,0.00012335,2,"2026-03-28T15:49:45.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986411,1774712985061,-500.0,0.00012335,2,"2026-03-28T15:49:45.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986412,1774712985087,-500.0,0.00012335,2,"2026-03-28T15:49:45.087",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986413,1774712985114,-500.0,0.00012335,2,"2026-03-28T15:49:45.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986414,1774712985141,-500.0,0.00012335,2,"2026-03-28T15:49:45.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986415,1774712985168,-500.0,0.00012335,2,"2026-03-28T15:49:45.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986416,1774712985195,-500.0,0.00012335,2,"2026-03-28T15:49:45.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986417,1774712985217,-500.0,0.00012335,2,"2026-03-28T15:49:45.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986418,1774712985238,-500.0,0.00012335,2,"2026-03-28T15:49:45.238",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986419,1774712985259,-151.44902707,0.00012335,2,"2026-03-28T15:49:45.259",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986420,1774712985287,-500.0,0.00012335,2,"2026-03-28T15:49:45.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986421,1774712985315,-500.0,0.00012335,2,"2026-03-28T15:49:45.315",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986422,1774712985345,-645.77373142,0.00012335,2,"2026-03-28T15:49:45.345",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986423,1774712985374,-79.36056608,0.00012335,2,"2026-03-28T15:49:45.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986424,1774712985411,-420.63943392,0.00012335,2,"2026-03-28T15:49:45.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986425,1774712985439,-500.0,0.00012335,2,"2026-03-28T15:49:45.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986426,1774712985467,-500.0,0.00012335,2,"2026-03-28T15:49:45.467",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986427,1774712985495,-500.0,0.00012335,2,"2026-03-28T15:49:45.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986428,1774712985523,-500.0,0.00012335,2,"2026-03-28T15:49:45.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986429,1774712985550,-500.0,0.00012335,2,"2026-03-28T15:49:45.550",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986430,1774712985579,-500.0,0.00012335,2,"2026-03-28T15:49:45.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986431,1774712985609,-500.0,0.00012335,2,"2026-03-28T15:49:45.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986432,1774712985636,-500.0,0.00012335,2,"2026-03-28T15:49:45.636",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986433,1774712985666,-500.0,0.00012335,2,"2026-03-28T15:49:45.666",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986434,1774712985694,-500.0,0.00012335,2,"2026-03-28T15:49:45.694",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986435,1774712985722,-500.0,0.00012335,2,"2026-03-28T15:49:45.722",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986436,1774712985751,-500.0,0.00012335,2,"2026-03-28T15:49:45.751",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986437,1774712985779,-557.62061606,0.00012335,2,"2026-03-28T15:49:45.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986438,1774712985799,-500.0,0.00012335,2,"2026-03-28T15:49:45.799",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986439,1774712985818,-608.367194,0.00012335,2,"2026-03-28T15:49:45.818",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986440,1774712985841,-1913.37275602,0.00012336,2,"2026-03-28T15:49:45.841",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986441,1774712985882,-10000.0,0.00012336,2,"2026-03-28T15:49:45.882",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986442,1774712985913,-10000.0,0.00012336,2,"2026-03-28T15:49:45.913",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986443,1774712985945,-10000.0,0.00012336,2,"2026-03-28T15:49:45.945",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986444,1774712986021,-10000.0,0.00012336,2,"2026-03-28T15:49:46.021",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986445,1774712986431,-274.1556779,0.00012303,2,"2026-03-28T15:49:46.431",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986446,1774712986457,-9725.8443221,0.00012336,2,"2026-03-28T15:49:46.457",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986447,1774712986995,-10000.0,0.00012336,2,"2026-03-28T15:49:46.995",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986448,1774712987399,-10000.0,0.00012336,2,"2026-03-28T15:49:47.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986449,1774712987984,-10000.0,0.00012336,2,"2026-03-28T15:49:47.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986450,1774712988352,-10000.0,0.00012336,2,"2026-03-28T15:49:48.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986451,1774712988829,-10000.0,0.00012336,2,"2026-03-28T15:49:48.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986452,1774712989157,-10000.0,0.00012336,2,"2026-03-28T15:49:49.157",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986453,1774712989655,-10000.0,0.00012336,2,"2026-03-28T15:49:49.655",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986454,1774712990141,-10000.0,0.00012336,2,"2026-03-28T15:49:50.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986455,1774712990795,-10000.0,0.00012336,2,"2026-03-28T15:49:50.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986456,1774712990974,-10000.0,0.00012336,2,"2026-03-28T15:49:50.974",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986457,1774712991539,-10000.0,0.00012336,2,"2026-03-28T15:49:51.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986458,1774712992099,-10000.0,0.00012336,2,"2026-03-28T15:49:52.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986459,1774712992459,-10000.0,0.00012336,2,"2026-03-28T15:49:52.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986460,1774712992890,-10000.0,0.00012336,2,"2026-03-28T15:49:52.890",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986461,1774712993537,-10000.0,0.00012336,2,"2026-03-28T15:49:53.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986462,1774712994056,-10000.0,0.00012336,2,"2026-03-28T15:49:54.056",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986463,1774712994450,-10000.0,0.00012336,2,"2026-03-28T15:49:54.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986464,1774712994913,-10000.0,0.00012336,2,"2026-03-28T15:49:54.913",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986465,1774712995317,-10000.0,0.00012336,2,"2026-03-28T15:49:55.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986466,1774712996182,-10000.0,0.00012336,2,"2026-03-28T15:49:56.182",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986467,1774712996608,-10000.0,0.00012336,2,"2026-03-28T15:49:56.608",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986468,1774712997558,-10000.0,0.00012336,2,"2026-03-28T15:49:57.558",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986469,1774712998174,-10000.0,0.00012336,2,"2026-03-28T15:49:58.174",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986470,1774712998975,-10000.0,0.00012336,2,"2026-03-28T15:49:58.975",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986471,1774713007393,-300.0,0.00012335,2,"2026-03-28T15:50:07.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986472,1774713007418,-1200.0,0.00012335,2,"2026-03-28T15:50:07.418",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986473,1774713007441,-299.0,0.00012335,2,"2026-03-28T15:50:07.441",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986474,1774713007467,-5027.0,0.00012336,2,"2026-03-28T15:50:07.467",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986475,1774713015605,150.0,0.00012294,2,"2026-03-28T15:50:15.605",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986476,1774713015781,150.0,0.00012294,2,"2026-03-28T15:50:15.781",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986477,1774713016068,200.0,0.00012294,2,"2026-03-28T15:50:16.068",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986482,1774713031953,-1584.72581846,0.00012336,2,"2026-03-28T15:50:31.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986483,1774713031965,-459.735,0.00012336,2,"2026-03-28T15:50:31.965",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986484,1774713031980,-829.38668649,0.00012336,2,"2026-03-28T15:50:31.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986485,1774713031999,-6643.2124147,0.00012336,2,"2026-03-28T15:50:31.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986486,1774713032011,-653.50259332,0.00012336,2,"2026-03-28T15:50:32.011",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986497,1774713035705,-423.63930811,0.00012336,2,"2026-03-28T15:50:35.705",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986498,1774713035719,-87510.77387924,0.00012336,2,"2026-03-28T15:50:35.719",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986499,1774713035732,-328.625,0.00012336,2,"2026-03-28T15:50:35.732",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986503,1774713040171,-60530.80792671,0.00012336,2,"2026-03-28T15:50:40.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986504,1774713040183,-1155.98048398,0.00012336,2,"2026-03-28T15:50:40.183",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986505,1774713040198,-22979.5758154,0.00012336,2,"2026-03-28T15:50:40.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986506,1774713040280,-11113.4994669,0.00012336,2,"2026-03-28T15:50:40.280",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986507,1774713040292,-3208.1427017,0.00012336,2,"2026-03-28T15:50:40.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986508,1774713040303,-1702.33367728,0.00012336,2,"2026-03-28T15:50:40.303",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986509,1774713040619,-73630.11943155,0.00012336,2,"2026-03-28T15:50:40.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986510,1774713040883,-252.23533749,0.00012336,2,"2026-03-28T15:50:40.883",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986511,1774713040895,-720.215,0.00012336,2,"2026-03-28T15:50:40.895",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986512,1774713040959,-1121.3155862,0.00012336,2,"2026-03-28T15:50:40.959",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986513,1774713040972,-19972.00000002,0.00012336,2,"2026-03-28T15:50:40.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986528,1774713042900,-590.07215444,0.00012336,2,"2026-03-28T15:50:42.900",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986529,1774713042912,-85368.92467933,0.00012336,2,"2026-03-28T15:50:42.912",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986530,1774713042924,-3103.57209923,0.00012336,2,"2026-03-28T15:50:42.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986531,1774713042935,-1057.47540344,0.00012336,2,"2026-03-28T15:50:42.935",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986532,1774713042947,-1000.18778537,0.00012336,2,"2026-03-28T15:50:42.947",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986533,1774713042958,-865.69,0.00012336,2,"2026-03-28T15:50:42.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986534,1774713042972,-2779.31528384,0.00012336,2,"2026-03-28T15:50:42.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986535,1774713042983,-301.446,0.00012336,2,"2026-03-28T15:50:42.983",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986536,1774713042994,-671.07308538,0.00012336,2,"2026-03-28T15:50:42.994",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986537,1774713043005,-749.73961196,0.00012336,2,"2026-03-28T15:50:43.005",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986538,1774713043017,-1401.9124575,0.00012336,2,"2026-03-28T15:50:43.017",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986539,1774713043106,-140899.99999994,0.00012336,2,"2026-03-28T15:50:43.106",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986540,1774713043118,-3600.0,0.00012336,2,"2026-03-28T15:50:43.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986541,1774713043179,-11991.61838017,0.00012336,2,"2026-03-28T15:50:43.179",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986581,1774713050142,-643560.59278936,0.00012336,2,"2026-03-28T15:50:50.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986582,1774713050152,-150.0,0.00012336,2,"2026-03-28T15:50:50.152",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986583,1774713050162,-166.66,0.00012403,2,"2026-03-28T15:50:50.162",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986584,1774713050172,-250.0,0.00012426,2,"2026-03-28T15:50:50.172",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986585,1774713050181,-2000.0,0.00012708,2,"2026-03-28T15:50:50.181",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986586,1774713050191,-259.22836595,0.00012713,2,"2026-03-28T15:50:50.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986587,1774713050201,-151.0,0.00012715,2,"2026-03-28T15:50:50.201",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986588,1774713050210,-6703.95611399,0.00012723,2,"2026-03-28T15:50:50.210",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986589,1774713050219,-14056.15120218,0.00012723,2,"2026-03-28T15:50:50.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986590,1774713050230,-166.66,0.00012787,2,"2026-03-28T15:50:50.230",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986591,1774713050239,-335.09,0.00013101,2,"2026-03-28T15:50:50.239",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986592,1774713050248,-6703.95611399,0.0001312,2,"2026-03-28T15:50:50.248",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986593,1774713050258,-14056.15120218,0.0001312,2,"2026-03-28T15:50:50.258",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986594,1774713050268,-3806.18,0.00013154,2,"2026-03-28T15:50:50.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986595,1774713050277,-3342.55,0.00013154,2,"2026-03-28T15:50:50.277",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986596,1774713050287,-150.99,0.00013154,2,"2026-03-28T15:50:50.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986597,1774713050296,-9999.99,0.00013154,2,"2026-03-28T15:50:50.296",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986598,1774713050306,-166.66,0.00013171,2,"2026-03-28T15:50:50.306",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986599,1774713050315,-150.0,0.000133,2,"2026-03-28T15:50:50.315",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986600,1774713050325,-7840.91,0.000133,2,"2026-03-28T15:50:50.325",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986601,1774713050336,-9999.99,0.000133,2,"2026-03-28T15:50:50.336",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986602,1774713050345,-354.48,0.00013398,2,"2026-03-28T15:50:50.345",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986603,1774713050355,-764.34,0.00013398,2,"2026-03-28T15:50:50.355",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986604,1774713050364,-255.0,0.0001342,2,"2026-03-28T15:50:50.364",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986605,1774713050374,-6703.95611399,0.00013517,2,"2026-03-28T15:50:50.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986606,1774713050383,-14056.15120218,0.00013517,2,"2026-03-28T15:50:50.383",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986607,1774713050392,-280.0,0.00013537,2,"2026-03-28T15:50:50.392",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986608,1774713050402,-166.66,0.00013555,2,"2026-03-28T15:50:50.402",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986609,1774713050411,-165.56177113,0.00013559,2,"2026-03-28T15:50:50.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986610,1774713050420,-4999.97,0.00013559,2,"2026-03-28T15:50:50.420",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986611,1774713050429,-250.0,0.00013559,2,"2026-03-28T15:50:50.429",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986612,1774713050439,-260.74095275,0.00013569,2,"2026-03-28T15:50:50.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986613,1774713050448,-250.0,0.00013569,2,"2026-03-28T15:50:50.448",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986614,1774713050458,-1680.0,0.00013569,2,"2026-03-28T15:50:50.458",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986615,1774713050467,-630.0,0.00013689,2,"2026-03-28T15:50:50.467",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986616,1774713050476,-500.0,0.00013698,2,"2026-03-28T15:50:50.476",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986617,1774713050485,-500.0,0.00013698,2,"2026-03-28T15:50:50.485",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986618,1774713050495,-500.0,0.00013698,2,"2026-03-28T15:50:50.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986619,1774713050504,-500.0,0.00013698,2,"2026-03-28T15:50:50.504",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986620,1774713050513,-500.0,0.00013698,2,"2026-03-28T15:50:50.513",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986621,1774713050522,-500.0,0.00013698,2,"2026-03-28T15:50:50.522",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986622,1774713050531,-500.0,0.00013698,2,"2026-03-28T15:50:50.531",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986623,1774713050540,-500.0,0.00013698,2,"2026-03-28T15:50:50.540",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986624,1774713050550,-500.0,0.00013698,2,"2026-03-28T15:50:50.550",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986625,1774713050559,-500.0,0.00013698,2,"2026-03-28T15:50:50.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986626,1774713050568,-500.0,0.00013698,2,"2026-03-28T15:50:50.568",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986627,1774713050578,-500.0,0.00013698,2,"2026-03-28T15:50:50.578",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986628,1774713050589,-500.0,0.00013698,2,"2026-03-28T15:50:50.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986629,1774713050598,-500.0,0.00013698,2,"2026-03-28T15:50:50.598",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986630,1774713050607,-500.0,0.00013698,2,"2026-03-28T15:50:50.607",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986631,1774713050617,-257.73702656,0.00013698,2,"2026-03-28T15:50:50.617",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986632,1774713050627,-906.68,0.00013698,2,"2026-03-28T15:50:50.627",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986633,1774713050636,-500.0,0.00013698,2,"2026-03-28T15:50:50.636",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986634,1774713050645,-500.0,0.00013698,2,"2026-03-28T15:50:50.645",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986635,1774713050655,-500.0,0.00013698,2,"2026-03-28T15:50:50.655",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986636,1774713050665,-500.0,0.00013698,2,"2026-03-28T15:50:50.665",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986637,1774713050674,-500.0,0.00013698,2,"2026-03-28T15:50:50.674",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986638,1774713050683,-604.01853711,0.00013698,2,"2026-03-28T15:50:50.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986639,1774713050693,-500.0,0.00013698,2,"2026-03-28T15:50:50.693",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986640,1774713050703,-500.0,0.00013698,2,"2026-03-28T15:50:50.703",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986641,1774713050713,-500.0,0.00013698,2,"2026-03-28T15:50:50.713",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986642,1774713050722,-472.64060135,0.00013698,2,"2026-03-28T15:50:50.722",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986643,1774713050732,-500.0,0.00013698,2,"2026-03-28T15:50:50.732",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986644,1774713050741,-500.0,0.00013698,2,"2026-03-28T15:50:50.741",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986645,1774713050751,-500.0,0.00013698,2,"2026-03-28T15:50:50.751",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986646,1774713050760,-500.0,0.00013698,2,"2026-03-28T15:50:50.760",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986647,1774713050770,-500.0,0.00013698,2,"2026-03-28T15:50:50.770",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986648,1774713050779,-500.0,0.00013698,2,"2026-03-28T15:50:50.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986649,1774713050788,-500.0,0.00013698,2,"2026-03-28T15:50:50.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986650,1774713050798,-500.0,0.00013698,2,"2026-03-28T15:50:50.798",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986651,1774713050807,-500.0,0.00013698,2,"2026-03-28T15:50:50.807",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986652,1774713050817,-500.0,0.00013698,2,"2026-03-28T15:50:50.817",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986653,1774713050827,-500.0,0.00013698,2,"2026-03-28T15:50:50.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986654,1774713050838,-500.0,0.00013698,2,"2026-03-28T15:50:50.838",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986655,1774713050847,-500.0,0.00013699,2,"2026-03-28T15:50:50.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986656,1774713050856,-500.0,0.00013699,2,"2026-03-28T15:50:50.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986657,1774713050866,-500.0,0.00013699,2,"2026-03-28T15:50:50.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986658,1774713050875,-500.0,0.00013699,2,"2026-03-28T15:50:50.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986659,1774713050885,-2810.71,0.000137,2,"2026-03-28T15:50:50.885",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986660,1774713050894,-4733.12,0.000137,2,"2026-03-28T15:50:50.894",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986661,1774713050904,-3606.94,0.000137,2,"2026-03-28T15:50:50.904",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986662,1774713050914,-617.34,0.000137,2,"2026-03-28T15:50:50.914",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986663,1774713050923,-500.0,0.000137,2,"2026-03-28T15:50:50.923",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986664,1774713050932,-500.66013703,0.000137,2,"2026-03-28T15:50:50.932",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986665,1774713050942,-500.0,0.000137,2,"2026-03-28T15:50:50.942",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986666,1774713050951,-500.0,0.000137,2,"2026-03-28T15:50:50.951",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986667,1774713050960,-500.0,0.000137,2,"2026-03-28T15:50:50.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986668,1774713050969,-500.37169193,0.000137,2,"2026-03-28T15:50:50.969",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986669,1774713050980,-1000.0,0.000139,5,"2026-03-28T15:50:50.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986670,1774713050990,-6703.95611399,0.00013914,2,"2026-03-28T15:50:50.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986671,1774713050999,-14056.15120218,0.00013914,2,"2026-03-28T15:50:50.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986672,1774713051009,-906.68,0.00013972,2,"2026-03-28T15:50:51.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986673,1774713051020,-517.0,0.00014,2,"2026-03-28T15:50:51.020",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986674,1774713051031,-2000.0,0.0001412,2,"2026-03-28T15:50:51.031",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986675,1774713051040,-248.24,0.00014185,2,"2026-03-28T15:50:51.040",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986676,1774713051049,-906.68,0.00014246,2,"2026-03-28T15:50:51.049",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986677,1774713051058,-1000.0,0.00014247,2,"2026-03-28T15:50:51.058",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986678,1774713051066,-1000.0,0.00014247,2,"2026-03-28T15:50:51.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986679,1774713051075,-353.45675013,0.00014248,2,"2026-03-28T15:50:51.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986680,1774713051085,-1000.0,0.00014248,2,"2026-03-28T15:50:51.085",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986681,1774713051095,-6703.95611399,0.00014312,2,"2026-03-28T15:50:51.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986682,1774713051104,-14056.15120218,0.00014312,2,"2026-03-28T15:50:51.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986683,1774713051114,-500.0,0.00014423,2,"2026-03-28T15:50:51.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986684,1774713051124,-37140.18,0.00014424,2,"2026-03-28T15:50:51.124",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986685,1774713051133,-1716.5568014,0.000145,2,"2026-03-28T15:50:51.133",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986686,1774713051142,-906.68,0.0001452,2,"2026-03-28T15:50:51.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986687,1774713051151,-500.0,0.00014596,2,"2026-03-28T15:50:51.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986688,1774713051160,-500.0,0.00014596,2,"2026-03-28T15:50:51.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986689,1774713051170,-500.0,0.00014596,2,"2026-03-28T15:50:51.170",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986690,1774713051180,-466343.2485359,0.00014597,2,"2026-03-28T15:50:51.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986691,1774713051189,-196.7957,0.000146,2,"2026-03-28T15:50:51.189",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986692,1774713051198,-352.95856391,0.000146,2,"2026-03-28T15:50:51.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986693,1774713051207,-176.30167223,0.000146,2,"2026-03-28T15:50:51.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986694,1774713051217,-5504.66492098,0.000146,2,"2026-03-28T15:50:51.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986695,1774713051227,-274.15567789,0.00014602,2,"2026-03-28T15:50:51.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986696,1774713051236,-433.0,0.00014604,2,"2026-03-28T15:50:51.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986697,1774713051245,-259.22836595,0.00014678,2,"2026-03-28T15:50:51.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986698,1774713051255,-500.0,0.00014687,2,"2026-03-28T15:50:51.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986699,1774713051264,-500.0,0.00014687,2,"2026-03-28T15:50:51.264",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986700,1774713051273,-500.0,0.00014687,2,"2026-03-28T15:50:51.273",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986701,1774713051283,-500.0,0.00014687,2,"2026-03-28T15:50:51.283",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986702,1774713051292,-2500000.0,0.00014688,2,"2026-03-28T15:50:51.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986703,1774713051301,-2218.1,0.000147,2,"2026-03-28T15:50:51.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986704,1774713051311,-16717.74,0.000147,2,"2026-03-28T15:50:51.311",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986705,1774713051320,-6703.95611399,0.00014709,2,"2026-03-28T15:50:51.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986706,1774713051329,-14056.15120218,0.00014709,2,"2026-03-28T15:50:51.329",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986707,1774713051339,-83058.53158095,0.00014788,2,"2026-03-28T15:50:51.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986708,1774713051348,-906.68,0.00014794,2,"2026-03-28T15:50:51.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986709,1774713051357,-1500.0,0.00014795,2,"2026-03-28T15:50:51.357",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986710,1774713051366,-1500.0,0.00014795,2,"2026-03-28T15:50:51.366",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986711,1774713051375,-1500.0,0.00014796,2,"2026-03-28T15:50:51.375",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986712,1774713051385,-1400.0,0.000148,5,"2026-03-28T15:50:51.385",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986713,1774713051394,-1800.0,0.000149,5,"2026-03-28T15:50:51.394",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986714,1774713051403,-2351.0,0.00014926,2,"2026-03-28T15:50:51.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986715,1774713051412,-1716.55680135,0.0001498,2,"2026-03-28T15:50:51.412",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986716,1774713051422,-300.0,0.00015,2,"2026-03-28T15:50:51.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986717,1774713051431,-500.0,0.00015014,2,"2026-03-28T15:50:51.431",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986718,1774713051441,-906.68,0.00015068,2,"2026-03-28T15:50:51.441",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986719,1774713051450,-443.61,0.00015068,2,"2026-03-28T15:50:51.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986720,1774713051459,-6703.95611399,0.00015106,2,"2026-03-28T15:50:51.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986721,1774713051470,-14056.15120218,0.00015106,2,"2026-03-28T15:50:51.470",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986722,1774713051480,-1887.14,0.00015122,2,"2026-03-28T15:50:51.480",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986723,1774713051489,-1000.0,0.00015144,2,"2026-03-28T15:50:51.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986724,1774713051499,-225.14,0.00015151,2,"2026-03-28T15:50:51.499",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986725,1774713051508,-3240.0,0.00015196,2,"2026-03-28T15:50:51.508",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986726,1774713051518,-160.0,0.00015221,7,"2026-03-28T15:50:51.518",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986727,1774713051527,-906.68,0.00015342,2,"2026-03-28T15:50:51.527",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986728,1774713051537,-1140.03697913,0.00015342,2,"2026-03-28T15:50:51.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986729,1774713051546,-2000.0,0.00015342,2,"2026-03-28T15:50:51.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986730,1774713051556,-2000.0,0.00015344,2,"2026-03-28T15:50:51.556",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986731,1774713051565,-1716.55680135,0.0001546,2,"2026-03-28T15:50:51.565",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986732,1774713051575,-168.18,0.00015484,2,"2026-03-28T15:50:51.575",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986733,1774713051585,-6703.95611399,0.00015503,2,"2026-03-28T15:50:51.585",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986734,1774713051594,-14056.15120218,0.00015503,2,"2026-03-28T15:50:51.594",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986735,1774713051603,-2000.0,0.00015532,2,"2026-03-28T15:50:51.603",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986736,1774713051612,-667.0,0.00015563,2,"2026-03-28T15:50:51.612",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986737,1774713051622,-906.68,0.00015616,2,"2026-03-28T15:50:51.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986738,1774713051631,-959.64475997,0.00015632,2,"2026-03-28T15:50:51.631",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986739,1774713051640,-160.0,0.00015632,2,"2026-03-28T15:50:51.640",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986740,1774713051649,-160.0,0.00015632,2,"2026-03-28T15:50:51.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986741,1774713051659,-160.0,0.00015674,2,"2026-03-28T15:50:51.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986742,1774713051668,-160.0,0.0001568,7,"2026-03-28T15:50:51.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986743,1774713051677,-160.0,0.0001568,7,"2026-03-28T15:50:51.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986744,1774713051687,-186.589342,0.0001568,7,"2026-03-28T15:50:51.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986745,1774713051696,-284.699151,0.0001568,7,"2026-03-28T15:50:51.696",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986746,1774713051705,-667.0,0.0001571,2,"2026-03-28T15:50:51.705",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986747,1774713051715,-1000.0,0.00015735,2,"2026-03-28T15:50:51.715",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986748,1774713051724,-150.0,0.00015735,2,"2026-03-28T15:50:51.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986749,1774713051734,-1600.0,0.00015739,2,"2026-03-28T15:50:51.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986750,1774713051743,-150.0,0.00015749,2,"2026-03-28T15:50:51.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986751,1774713051753,-1000.0,0.00015752,2,"2026-03-28T15:50:51.753",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986752,1774713051762,-443.61,0.00015753,2,"2026-03-28T15:50:51.762",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986753,1774713051772,-1039.94150256,0.00015757,2,"2026-03-28T15:50:51.772",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986754,1774713051782,-150.0,0.00015758,2,"2026-03-28T15:50:51.782",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986755,1774713051905,-667.0,0.00015809,2,"2026-03-28T15:50:51.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986756,1774713051915,-1000.0,0.00015881,2,"2026-03-28T15:50:51.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986757,1774713051925,-736.0,0.00015887,2,"2026-03-28T15:50:51.925",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986758,1774713051934,-906.68,0.0001589,2,"2026-03-28T15:50:51.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986759,1774713051944,-2000.0,0.0001589,2,"2026-03-28T15:50:51.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986760,1774713051953,-250.0,0.0001589,2,"2026-03-28T15:50:51.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986761,1774713051963,-2500.0,0.0001589,2,"2026-03-28T15:50:51.963",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986762,1774713051973,-2500.0,0.00015892,2,"2026-03-28T15:50:51.973",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986763,1774713051982,-258.1903,0.000159,2,"2026-03-28T15:50:51.982",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986764,1774713051992,-6703.95611399,0.000159,2,"2026-03-28T15:50:51.992",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986765,1774713052001,-14056.15120218,0.000159,2,"2026-03-28T15:50:52.001",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986766,1774713052012,-150.0,0.00015924,2,"2026-03-28T15:50:52.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986767,1774713052021,-164.18654523,0.00015924,2,"2026-03-28T15:50:52.021",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986768,1774713052031,-1716.55680135,0.00015939,2,"2026-03-28T15:50:52.031",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986769,1774713052041,-502.82104144,0.00015973,2,"2026-03-28T15:50:52.041",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986770,1774713052052,-500.0,0.00015973,2,"2026-03-28T15:50:52.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986771,1774713052061,-500.0,0.00015973,2,"2026-03-28T15:50:52.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986772,1774713052072,-500.0,0.00015973,2,"2026-03-28T15:50:52.072",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986773,1774713052081,-500.0,0.00015973,2,"2026-03-28T15:50:52.081",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986774,1774713052090,-500.0,0.00015973,2,"2026-03-28T15:50:52.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986775,1774713052099,-502.34122551,0.00015973,2,"2026-03-28T15:50:52.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986776,1774713052109,-500.0,0.00015973,2,"2026-03-28T15:50:52.109",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986777,1774713052118,-151.0,0.0001598,2,"2026-03-28T15:50:52.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986778,1774713052128,-500.0,0.00015982,2,"2026-03-28T15:50:52.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986779,1774713052139,-500.0,0.00015982,2,"2026-03-28T15:50:52.139",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986780,1774713052148,-500.0,0.00015982,2,"2026-03-28T15:50:52.148",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986781,1774713052158,-500.0,0.00015982,2,"2026-03-28T15:50:52.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986782,1774713052167,-500.0,0.00015982,2,"2026-03-28T15:50:52.167",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986783,1774713052177,-500.0,0.00015982,2,"2026-03-28T15:50:52.177",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986784,1774713052186,-1000.0,0.00015996,2,"2026-03-28T15:50:52.186",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986785,1774713052196,-1000.0,0.00015996,2,"2026-03-28T15:50:52.196",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986786,1774713052205,-1000.0,0.00015996,2,"2026-03-28T15:50:52.205",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986787,1774713052215,-1000.0,0.00015996,2,"2026-03-28T15:50:52.215",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986788,1774713052224,-1000.0,0.00015996,2,"2026-03-28T15:50:52.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986789,1774713052233,-1000.0,0.00015996,2,"2026-03-28T15:50:52.233",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986790,1774713052243,-1000.0,0.00015996,2,"2026-03-28T15:50:52.243",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986791,1774713052253,-1000.0,0.00015996,2,"2026-03-28T15:50:52.253",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986792,1774713052262,-500.0,0.00015999,2,"2026-03-28T15:50:52.262",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986793,1774713052271,-500.0,0.00015999,2,"2026-03-28T15:50:52.271",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986794,1774713052282,-269311.17237648,0.00016,2,"2026-03-28T15:50:52.282",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986795,1774713052291,-49046.58642393,0.00016,2,"2026-03-28T15:50:52.291",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986796,1774713052301,-2602.51281655,0.00016,2,"2026-03-28T15:50:52.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986797,1774713052311,-417.10337312,0.00016,2,"2026-03-28T15:50:52.311",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986798,1774713052321,-474.0,0.00016024,2,"2026-03-28T15:50:52.321",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986799,1774713052332,-441.51,0.000161,30,"2026-03-28T15:50:52.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986800,1774713052341,-617.34,0.000161,2,"2026-03-28T15:50:52.341",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986801,1774713052352,-417.10337312,0.000161,2,"2026-03-28T15:50:52.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986802,1774713052362,-855.0,0.00016111,2,"2026-03-28T15:50:52.362",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986803,1774713052372,-474.0,0.00016115,2,"2026-03-28T15:50:52.372",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986804,1774713052382,-9999.99,0.00016116,2,"2026-03-28T15:50:52.382",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986805,1774713052391,-474.0,0.00016154,2,"2026-03-28T15:50:52.391",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986806,1774713052401,-906.68,0.00016164,2,"2026-03-28T15:50:52.401",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986807,1774713052411,-474.0,0.00016192,2,"2026-03-28T15:50:52.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986808,1774713052421,-3606.94,0.000162,2,"2026-03-28T15:50:52.421",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986809,1774713052431,-417.10337312,0.000162,2,"2026-03-28T15:50:52.431",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986810,1774713052442,-474.0,0.00016248,2,"2026-03-28T15:50:52.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986811,1774713052452,-474.0,0.00016265,2,"2026-03-28T15:50:52.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986812,1774713052464,-439.14,0.00016266,2,"2026-03-28T15:50:52.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986813,1774713052474,-5162.02,0.00016309,2,"2026-03-28T15:50:52.474",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986814,1774713052483,-474.0,0.00016326,2,"2026-03-28T15:50:52.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986815,1774713052493,-200.0,0.0001634,2,"2026-03-28T15:50:52.493",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986816,1774713052502,-474.0,0.00016373,2,"2026-03-28T15:50:52.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986817,1774713052511,-474.0,0.00016391,2,"2026-03-28T15:50:52.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986818,1774713052520,-4733.12,0.000164,2,"2026-03-28T15:50:52.520",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986819,1774713052529,-150.0,0.000164,2,"2026-03-28T15:50:52.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986820,1774713052539,-213.0,0.000164,2,"2026-03-28T15:50:52.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986821,1774713052548,-302.46,0.000164,2,"2026-03-28T15:50:52.548",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986822,1774713052558,-355.08524227,0.000164,2,"2026-03-28T15:50:52.558",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986823,1774713052567,-3292.0,0.00016418,2,"2026-03-28T15:50:52.567",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986824,1774713052576,-1716.55680135,0.00016419,2,"2026-03-28T15:50:52.576",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986825,1774713052587,-906.68,0.00016438,2,"2026-03-28T15:50:52.587",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986826,1774713052596,-1779.0,0.00016438,2,"2026-03-28T15:50:52.596",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986827,1774713052605,-1779.0,0.00016438,2,"2026-03-28T15:50:52.605",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986828,1774713052615,-1779.0,0.00016438,2,"2026-03-28T15:50:52.615",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986829,1774713052624,-1779.0,0.00016438,2,"2026-03-28T15:50:52.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986830,1774713052634,-1779.0,0.00016438,2,"2026-03-28T15:50:52.634",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986831,1774713052643,-1779.0,0.00016438,2,"2026-03-28T15:50:52.643",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986832,1774713052653,-1779.0,0.00016438,2,"2026-03-28T15:50:52.653",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986833,1774713052663,-1779.0,0.00016438,2,"2026-03-28T15:50:52.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986834,1774713052672,-1779.0,0.00016438,2,"2026-03-28T15:50:52.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986835,1774713052682,-1779.0,0.00016438,2,"2026-03-28T15:50:52.682",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986836,1774713052692,-1779.0,0.00016438,2,"2026-03-28T15:50:52.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986837,1774713052701,-1779.0,0.00016438,2,"2026-03-28T15:50:52.701",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986838,1774713052711,-1779.0,0.00016438,2,"2026-03-28T15:50:52.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986839,1774713052720,-1779.0,0.00016438,2,"2026-03-28T15:50:52.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986840,1774713052730,-1779.0,0.00016438,2,"2026-03-28T15:50:52.730",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986841,1774713052739,-1779.0,0.00016438,2,"2026-03-28T15:50:52.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986842,1774713052748,-1779.0,0.00016438,2,"2026-03-28T15:50:52.748",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986843,1774713052758,-1779.0,0.00016438,2,"2026-03-28T15:50:52.758",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986844,1774713052768,-1779.0,0.00016438,2,"2026-03-28T15:50:52.768",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986845,1774713052776,-1779.0,0.00016438,2,"2026-03-28T15:50:52.776",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986846,1774713052786,-1779.0,0.00016438,2,"2026-03-28T15:50:52.786",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986847,1774713052795,-1779.0,0.00016438,2,"2026-03-28T15:50:52.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986848,1774713052805,-1779.0,0.00016438,2,"2026-03-28T15:50:52.805",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986849,1774713052815,-1789.89856557,0.00016438,2,"2026-03-28T15:50:52.815",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986850,1774713052824,-2718.26,0.00016438,2,"2026-03-28T15:50:52.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986851,1774713052834,-679.56,0.00016438,2,"2026-03-28T15:50:52.834",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986852,1774713052843,-150.0,0.00016438,2,"2026-03-28T15:50:52.843",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986853,1774713052853,-150.0,0.00016438,2,"2026-03-28T15:50:52.853",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986854,1774713052862,-150.0,0.00016438,2,"2026-03-28T15:50:52.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986855,1774713052873,-150.0,0.00016438,2,"2026-03-28T15:50:52.873",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986856,1774713052883,-150.0,0.00016438,2,"2026-03-28T15:50:52.883",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986857,1774713052892,-150.0,0.00016438,2,"2026-03-28T15:50:52.892",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986858,1774713052901,-150.0,0.00016438,2,"2026-03-28T15:50:52.901",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986859,1774713052911,-150.0,0.00016438,2,"2026-03-28T15:50:52.911",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986860,1774713052920,-150.0,0.00016438,2,"2026-03-28T15:50:52.920",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986861,1774713052930,-150.0,0.00016438,2,"2026-03-28T15:50:52.930",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986862,1774713052940,-150.0,0.00016438,2,"2026-03-28T15:50:52.940",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986863,1774713052949,-150.0,0.00016438,2,"2026-03-28T15:50:52.949",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986864,1774713052960,-150.0,0.00016438,2,"2026-03-28T15:50:52.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986865,1774713052969,-150.0,0.00016438,2,"2026-03-28T15:50:52.969",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986866,1774713052980,-150.0,0.00016438,2,"2026-03-28T15:50:52.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986867,1774713052990,-150.0,0.00016438,2,"2026-03-28T15:50:52.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986868,1774713052999,-150.0,0.00016438,2,"2026-03-28T15:50:52.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986869,1774713053008,-150.0,0.00016438,2,"2026-03-28T15:50:53.008",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986870,1774713053017,-150.0,0.00016438,2,"2026-03-28T15:50:53.017",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986871,1774713053027,-150.0,0.00016438,2,"2026-03-28T15:50:53.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986872,1774713053037,-150.0,0.00016438,2,"2026-03-28T15:50:53.037",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986873,1774713053048,-150.0,0.00016438,2,"2026-03-28T15:50:53.048",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986874,1774713053057,-150.0,0.00016438,2,"2026-03-28T15:50:53.057",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986875,1774713053068,-150.0,0.00016438,2,"2026-03-28T15:50:53.068",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986876,1774713053081,-2500.0,0.00016438,2,"2026-03-28T15:50:53.081",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986877,1774713053090,-2500.0,0.00016438,2,"2026-03-28T15:50:53.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986878,1774713053100,-2500.0,0.00016438,2,"2026-03-28T15:50:53.100",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986879,1774713053109,-2500.0,0.00016438,2,"2026-03-28T15:50:53.109",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986880,1774713053119,-2500.0,0.00016438,2,"2026-03-28T15:50:53.119",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986881,1774713053128,-150.0,0.00016438,2,"2026-03-28T15:50:53.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986882,1774713053138,-150.0,0.00016438,2,"2026-03-28T15:50:53.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986883,1774713053147,-150.0,0.00016438,2,"2026-03-28T15:50:53.147",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986884,1774713053158,-150.0,0.00016438,2,"2026-03-28T15:50:53.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986885,1774713053168,-205.09502043,0.00016438,2,"2026-03-28T15:50:53.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986886,1774713053178,-150.0,0.00016438,2,"2026-03-28T15:50:53.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986887,1774713053189,-150.0,0.00016438,2,"2026-03-28T15:50:53.189",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986888,1774713053199,-150.0,0.00016438,2,"2026-03-28T15:50:53.199",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986889,1774713053209,-150.0,0.00016438,2,"2026-03-28T15:50:53.209",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986890,1774713053219,-150.0,0.00016438,2,"2026-03-28T15:50:53.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986891,1774713053229,-150.0,0.00016438,2,"2026-03-28T15:50:53.229",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986892,1774713053239,-150.0,0.00016438,2,"2026-03-28T15:50:53.239",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986893,1774713053249,-150.0,0.00016438,2,"2026-03-28T15:50:53.249",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986894,1774713053260,-150.0,0.00016438,2,"2026-03-28T15:50:53.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986895,1774713053272,-150.0,0.00016438,2,"2026-03-28T15:50:53.272",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986896,1774713053283,-150.0,0.00016438,2,"2026-03-28T15:50:53.283",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986897,1774713053292,-150.0,0.00016438,2,"2026-03-28T15:50:53.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986898,1774713053302,-291.35754839,0.00016438,2,"2026-03-28T15:50:53.302",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986899,1774713053312,-228.96,0.00016438,2,"2026-03-28T15:50:53.312",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986900,1774713053322,-443.61,0.00016438,2,"2026-03-28T15:50:53.322",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986901,1774713053333,-2424.4137184,0.00016438,2,"2026-03-28T15:50:53.333",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986902,1774713053343,-755.16792343,0.0001644,2,"2026-03-28T15:50:53.343",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986903,1774713053353,-500.0,0.00016496,2,"2026-03-28T15:50:53.353",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986904,1774713053364,-500.0,0.00016496,2,"2026-03-28T15:50:53.364",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986905,1774713053374,-2810.71,0.000165,2,"2026-03-28T15:50:53.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986906,1774713053384,-474.0,0.00016517,2,"2026-03-28T15:50:53.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986907,1774713053393,-474.0,0.00016535,2,"2026-03-28T15:50:53.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986908,1774713053403,-474.0,0.00016574,2,"2026-03-28T15:50:53.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986909,1774713053413,-363.31246982,0.000166,2,"2026-03-28T15:50:53.413",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986910,1774713053423,-10000.0,0.000166,2,"2026-03-28T15:50:53.423",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986911,1774713053433,-5000.0,0.00016645,2,"2026-03-28T15:50:53.433",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986912,1774713053442,-474.0,0.0001668,2,"2026-03-28T15:50:53.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986913,1774713053452,-2218.1,0.000167,2,"2026-03-28T15:50:53.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986914,1774713053463,-16717.74,0.000167,2,"2026-03-28T15:50:53.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986915,1774713053472,-906.74318384,0.00016712,2,"2026-03-28T15:50:53.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986916,1774713053483,-233.7,0.00016712,2,"2026-03-28T15:50:53.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986917,1774713053494,-90672.8719107,0.00016722,2,"2026-03-28T15:50:53.494",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986918,1774713053505,-1895.254356,0.00016744,7,"2026-03-28T15:50:53.505",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986919,1774713053515,-2500.0,0.00016744,2,"2026-03-28T15:50:53.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986920,1774713053525,-2500.0,0.00016744,2,"2026-03-28T15:50:53.525",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986921,1774713053534,-387972.968732,0.00016745,2,"2026-03-28T15:50:53.534",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986922,1774713053544,-474.0,0.00016746,2,"2026-03-28T15:50:53.544",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986923,1774713053554,-457.14758966,0.00016759,2,"2026-03-28T15:50:53.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986924,1774713053563,-430.46,0.00016759,2,"2026-03-28T15:50:53.563",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986925,1774713053572,-814.375195,0.00016762,2,"2026-03-28T15:50:53.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986926,1774713053583,-157.65,0.00016763,2,"2026-03-28T15:50:53.583",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986927,1774713053591,-667.0,0.00016764,2,"2026-03-28T15:50:53.591",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986928,1774713053600,-500.0,0.00016767,2,"2026-03-28T15:50:53.600",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986929,1774713053610,-474.0,0.00016771,2,"2026-03-28T15:50:53.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986930,1774713053619,-423.3939796,0.000168,2,"2026-03-28T15:50:53.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986931,1774713053629,-2000.0,0.000168,2,"2026-03-28T15:50:53.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986932,1774713053640,-259.22836595,0.00016836,2,"2026-03-28T15:50:53.640",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986933,1774713053650,-474.0,0.00016843,2,"2026-03-28T15:50:53.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986934,1774713053659,-466343.2485359,0.00016846,2,"2026-03-28T15:50:53.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986935,1774713053669,-474.0,0.00016879,2,"2026-03-28T15:50:53.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986936,1774713053679,-300.0,0.000169,6,"2026-03-28T15:50:53.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986937,1774713053690,-274.15567789,0.000169,2,"2026-03-28T15:50:53.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986938,1774713053699,-2000.0,0.000169,2,"2026-03-28T15:50:53.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986939,1774713053708,-160.47,0.00016931,2,"2026-03-28T15:50:53.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986940,1774713053718,-2000.0,0.00016944,2,"2026-03-28T15:50:53.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986941,1774713053727,-265.42361487,0.00016989,2,"2026-03-28T15:50:53.727",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986942,1774713053737,-765.4838381,0.00016989,2,"2026-03-28T15:50:53.737",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986943,1774713053747,-151.0,0.00016997,2,"2026-03-28T15:50:53.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986944,1774713053756,-76585.4126392,0.00016999,7,"2026-03-28T15:50:53.756",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986945,1774713053765,-500.0,0.00016999,2,"2026-03-28T15:50:53.765",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986946,1774713053775,-500.0,0.00016999,2,"2026-03-28T15:50:53.775",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986947,1774713053784,-527.96,0.00016999,2,"2026-03-28T15:50:53.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986948,1774713053793,-2500.0,0.00016999,2,"2026-03-28T15:50:53.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986949,1774713053802,-2500.0,0.00016999,2,"2026-03-28T15:50:53.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986950,1774713053812,-2500.0,0.00016999,2,"2026-03-28T15:50:53.812",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986951,1774713053821,-2500.0,0.00016999,2,"2026-03-28T15:50:53.821",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986952,1774713053832,-2500.0,0.00016999,2,"2026-03-28T15:50:53.832",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986953,1774713053841,-2500.0,0.00016999,2,"2026-03-28T15:50:53.841",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986954,1774713053851,-337.0,0.00017,2,"2026-03-28T15:50:53.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986955,1774713053862,-788.31929485,0.00017,30,"2026-03-28T15:50:53.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986956,1774713053871,-490.0,0.00017,2,"2026-03-28T15:50:53.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986957,1774713053882,-1377513.50613057,0.00017,2,"2026-03-28T15:50:53.882",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986958,1774713053891,-892.31960295,0.00017,2,"2026-03-28T15:50:53.891",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986959,1774713053900,-160.0,0.00017,7,"2026-03-28T15:50:53.900",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986960,1774713053910,-350.0,0.00017,2,"2026-03-28T15:50:53.910",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986961,1774713053919,-176.0,0.00017,2,"2026-03-28T15:50:53.919",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986962,1774713053929,-151.0,0.00017,2,"2026-03-28T15:50:53.929",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986963,1774713053937,-151.0,0.00017,2,"2026-03-28T15:50:53.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986964,1774713054031,-151.0,0.00017,2,"2026-03-28T15:50:54.031",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986965,1774713054050,-151.0,0.00017,2,"2026-03-28T15:50:54.050",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986966,1774713054059,-151.0,0.00017,2,"2026-03-28T15:50:54.059",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986967,1774713054069,-151.0,0.00017,2,"2026-03-28T15:50:54.069",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986968,1774713054079,-151.0,0.00017,2,"2026-03-28T15:50:54.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986969,1774713054088,-151.0,0.00017,2,"2026-03-28T15:50:54.088",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986970,1774713054098,-151.0,0.00017,2,"2026-03-28T15:50:54.098",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986971,1774713054108,-1059.30451652,0.00017,30,"2026-03-28T15:50:54.108",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986972,1774713054118,-161.336518,0.00017,2,"2026-03-28T15:50:54.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986973,1774713054127,-161.336518,0.00017,2,"2026-03-28T15:50:54.127",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986974,1774713054137,-161.336518,0.00017,2,"2026-03-28T15:50:54.137",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986975,1774713054146,-151.0,0.00017,2,"2026-03-28T15:50:54.146",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986976,1774713054155,-161.336518,0.00017,2,"2026-03-28T15:50:54.155",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986977,1774713054165,-151.0,0.00017,2,"2026-03-28T15:50:54.165",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986978,1774713054174,-151.0,0.00017,2,"2026-03-28T15:50:54.174",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986979,1774713054185,-151.0,0.00017,2,"2026-03-28T15:50:54.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986980,1774713054194,-151.0,0.00017,2,"2026-03-28T15:50:54.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986981,1774713054203,-151.0,0.00017,2,"2026-03-28T15:50:54.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986982,1774713054213,-739.189272,0.00017,2,"2026-03-28T15:50:54.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986983,1774713054223,-739.189272,0.00017,2,"2026-03-28T15:50:54.223",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986984,1774713054233,-739.189272,0.00017,2,"2026-03-28T15:50:54.233",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986985,1774713054242,-739.189272,0.00017,2,"2026-03-28T15:50:54.242",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986986,1774713054252,-1837.713949,0.00017,2,"2026-03-28T15:50:54.252",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986987,1774713054261,-1837.713949,0.00017,2,"2026-03-28T15:50:54.261",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986988,1774713054270,-1837.713949,0.00017,2,"2026-03-28T15:50:54.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986989,1774713054280,-1837.713949,0.00017,2,"2026-03-28T15:50:54.280",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986990,1774713054289,-547.12046,0.00017,2,"2026-03-28T15:50:54.289",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986991,1774713054298,-547.12046,0.00017,2,"2026-03-28T15:50:54.298",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986992,1774713054308,-547.12046,0.00017,2,"2026-03-28T15:50:54.308",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986993,1774713054317,-547.12046,0.00017,2,"2026-03-28T15:50:54.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986994,1774713054327,-339.436127,0.00017,2,"2026-03-28T15:50:54.327",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986995,1774713054338,-339.436127,0.00017,2,"2026-03-28T15:50:54.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986996,1774713054349,-339.436127,0.00017,2,"2026-03-28T15:50:54.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986997,1774713054358,-339.436127,0.00017,2,"2026-03-28T15:50:54.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986998,1774713054369,-2500.0,0.00017099,2,"2026-03-28T15:50:54.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418986999,1774713054378,-89198.97962417,0.000171,2,"2026-03-28T15:50:54.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987000,1774713054388,-338.7383,0.000171,2,"2026-03-28T15:50:54.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987001,1774713054399,-1570.0,0.0001714,2,"2026-03-28T15:50:54.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987002,1774713054409,-1600.0,0.0001717,2,"2026-03-28T15:50:54.409",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987003,1774713054419,-474.0,0.00017192,2,"2026-03-28T15:50:54.419",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987004,1774713054429,-474.0,0.00017229,2,"2026-03-28T15:50:54.429",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987005,1774713054439,-2364.804081,0.00017248,7,"2026-03-28T15:50:54.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987006,1774713054450,-1252.0,0.00017281,2,"2026-03-28T15:50:54.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987007,1774713054459,-474.0,0.00017297,2,"2026-03-28T15:50:54.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987008,1774713054468,-474.0,0.00017342,2,"2026-03-28T15:50:54.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987009,1774713054477,-433.65933292,0.00017346,2,"2026-03-28T15:50:54.477",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987010,1774713054488,-1145.43339148,0.00017346,2,"2026-03-28T15:50:54.488",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987011,1774713054498,-248.24,0.00017362,2,"2026-03-28T15:50:54.498",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987012,1774713054508,-684.0,0.000175,7,"2026-03-28T15:50:54.508",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987013,1774713054518,-160.0,0.000175,7,"2026-03-28T15:50:54.518",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987014,1774713054527,-471.0,0.000175,7,"2026-03-28T15:50:54.527",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987015,1774713054536,-294.0,0.000175,7,"2026-03-28T15:50:54.536",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987016,1774713054546,-160.0,0.000175,7,"2026-03-28T15:50:54.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987017,1774713054555,-788.13942688,0.000177,2,"2026-03-28T15:50:54.555",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987018,1774713054565,-403.0,0.000177,5,"2026-03-28T15:50:54.565",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987019,1774713054574,-157.65,0.0001775,2,"2026-03-28T15:50:54.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987020,1774713054584,-620.0,0.0001778,2,"2026-03-28T15:50:54.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987021,1774713054594,-800.0,0.00017808,2,"2026-03-28T15:50:54.594",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987022,1774713054603,-1009.19329333,0.0001786,2,"2026-03-28T15:50:54.603",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987023,1774713054612,-517.0,0.00017882,5,"2026-03-28T15:50:54.612",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987024,1774713054622,-1231.34934276,0.0001789,2,"2026-03-28T15:50:54.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987025,1774713054631,-1079.00106241,0.0001789,2,"2026-03-28T15:50:54.631",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987026,1774713054640,-617.34,0.000179,2,"2026-03-28T15:50:54.640",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987027,1774713054650,-880.56,0.00017933,2,"2026-03-28T15:50:54.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987028,1774713054659,-500.0,0.00017973,2,"2026-03-28T15:50:54.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987029,1774713054669,-2807.0,0.0001799,2,"2026-03-28T15:50:54.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987030,1774713054678,-2807.0,0.0001799,2,"2026-03-28T15:50:54.678",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987031,1774713054688,-20000.0,0.0001799,2,"2026-03-28T15:50:54.688",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987032,1774713054697,-25106.70960159,0.00018,5,"2026-03-28T15:50:54.697",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987033,1774713054706,-110207.22457458,0.00018,2,"2026-03-28T15:50:54.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987034,1774713054715,-1200.0799361,0.00018,2,"2026-03-28T15:50:54.715",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987035,1774713054725,-1000.27229706,0.00018,2,"2026-03-28T15:50:54.725",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987036,1774713054734,-309.39391783,0.00018,2,"2026-03-28T15:50:54.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987037,1774713054744,-3606.94,0.00018,2,"2026-03-28T15:50:54.744",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987038,1774713054754,-200.0,0.00018,2,"2026-03-28T15:50:54.754",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987039,1774713054763,-2500.0,0.00018025,2,"2026-03-28T15:50:54.763",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987040,1774713054772,-979.594048,0.00018032,7,"2026-03-28T15:50:54.772",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987041,1774713054781,-293.0,0.00018056,2,"2026-03-28T15:50:54.781",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987042,1774713054791,-4609.0,0.0001806,2,"2026-03-28T15:50:54.791",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987043,1774713054800,-1791.1487817,0.000181,2,"2026-03-28T15:50:54.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987044,1774713054810,-4733.12,0.000182,2,"2026-03-28T15:50:54.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987045,1774713054820,-160.47,0.0001823,2,"2026-03-28T15:50:54.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987046,1774713054830,-2810.71,0.000183,2,"2026-03-28T15:50:54.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987047,1774713054840,-89113.55,0.00018356,2,"2026-03-28T15:50:54.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987048,1774713054848,-256.310612,0.0001838,7,"2026-03-28T15:50:54.848",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987049,1774713054858,-3517.0,0.00018385,2,"2026-03-28T15:50:54.858",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987050,1774713054868,-621.0,0.00018385,2,"2026-03-28T15:50:54.868",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987051,1774713054877,-1345.0,0.00018385,2,"2026-03-28T15:50:54.877",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987052,1774713054887,-1262.0,0.00018385,2,"2026-03-28T15:50:54.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987053,1774713054896,-418.463,0.00018385,2,"2026-03-28T15:50:54.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987054,1774713054905,-2468.0,0.00018385,2,"2026-03-28T15:50:54.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987055,1774713054915,-3765.0,0.00018385,2,"2026-03-28T15:50:54.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987056,1774713054923,-342.0,0.000184,30,"2026-03-28T15:50:54.923",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987057,1774713054933,-2218.1,0.000184,2,"2026-03-28T15:50:54.933",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987058,1774713054942,-444.415,0.000184,2,"2026-03-28T15:50:54.942",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987059,1774713054951,-16717.74,0.000185,2,"2026-03-28T15:50:54.951",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987060,1774713054961,-250.0,0.0001863,2,"2026-03-28T15:50:54.961",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987061,1774713054970,-2500.0,0.00018676,2,"2026-03-28T15:50:54.970",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987062,1774713054980,-90672.8719107,0.00018676,2,"2026-03-28T15:50:54.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987063,1774713054990,-248.24,0.00018681,2,"2026-03-28T15:50:54.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987064,1774713054999,-2500.0,0.000187,2,"2026-03-28T15:50:54.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987065,1774713055009,-387972.968732,0.00018701,2,"2026-03-28T15:50:55.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987066,1774713055019,-814.375195,0.00018736,2,"2026-03-28T15:50:55.019",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987067,1774713055028,-2129.0,0.0001881,2,"2026-03-28T15:50:55.028",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987068,1774713055038,-3374.17617676,0.00018892,2,"2026-03-28T15:50:55.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987069,1774713055047,-300.0,0.000189,6,"2026-03-28T15:50:55.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987070,1774713055056,-1600.0,0.00018904,2,"2026-03-28T15:50:55.056",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987071,1774713055066,-718.84917408,0.00018982,19,"2026-03-28T15:50:55.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987072,1774713055075,-5204.35500849,0.00019,2,"2026-03-28T15:50:55.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987073,1774713055084,-400.0,0.00019,2,"2026-03-28T15:50:55.084",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987074,1774713055096,-361.51253777,0.0001901,7,"2026-03-28T15:50:55.096",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987075,1774713055106,-5117.186762,0.00019027,7,"2026-03-28T15:50:55.106",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987076,1774713055117,-466343.2485359,0.00019095,2,"2026-03-28T15:50:55.117",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987077,1774713055129,-2500.0,0.00019177,2,"2026-03-28T15:50:55.129",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987078,1774713055139,-150.0,0.00019178,2,"2026-03-28T15:50:55.139",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987079,1774713055149,-150.0,0.00019178,2,"2026-03-28T15:50:55.149",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987080,1774713055159,-150.0,0.00019178,2,"2026-03-28T15:50:55.159",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987081,1774713055168,-167.28310642,0.00019178,2,"2026-03-28T15:50:55.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987082,1774713055178,-3000.0,0.00019178,2,"2026-03-28T15:50:55.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987083,1774713055187,-20291.19,0.00019178,2,"2026-03-28T15:50:55.187",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987084,1774713055197,-1339.61,0.00019178,2,"2026-03-28T15:50:55.197",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987085,1774713055206,-182.803556,0.00019178,2,"2026-03-28T15:50:55.206",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987086,1774713055215,-182.803556,0.00019178,2,"2026-03-28T15:50:55.215",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987087,1774713055225,-182.803556,0.00019178,2,"2026-03-28T15:50:55.225",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987088,1774713055234,-182.803556,0.00019178,2,"2026-03-28T15:50:55.234",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987089,1774713055243,-9245.710185,0.00019178,2,"2026-03-28T15:50:55.243",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987090,1774713055253,-9245.710185,0.00019178,2,"2026-03-28T15:50:55.253",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987091,1774713055262,-9245.710185,0.00019178,2,"2026-03-28T15:50:55.262",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987092,1774713055272,-9245.710185,0.00019178,2,"2026-03-28T15:50:55.272",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987093,1774713055281,-151.0,0.00019178,2,"2026-03-28T15:50:55.281",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987094,1774713055290,-151.0,0.00019178,2,"2026-03-28T15:50:55.290",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987095,1774713055300,-151.0,0.00019178,2,"2026-03-28T15:50:55.300",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987096,1774713055310,-150.0,0.00019178,2,"2026-03-28T15:50:55.310",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987097,1774713055320,-150.0,0.00019178,2,"2026-03-28T15:50:55.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987098,1774713055330,-260.20602756,0.00019178,2,"2026-03-28T15:50:55.330",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987099,1774713055340,-160.33263724,0.00019178,2,"2026-03-28T15:50:55.340",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987100,1774713055350,-150.0,0.00019178,2,"2026-03-28T15:50:55.350",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987101,1774713055360,-2000.0,0.000192,2,"2026-03-28T15:50:55.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987102,1774713055369,-168.19,0.00019355,2,"2026-03-28T15:50:55.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987103,1774713055379,-294.0,0.00019426,2,"2026-03-28T15:50:55.379",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987104,1774713055388,-151.0,0.0001953,2,"2026-03-28T15:50:55.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987105,1774713055397,-151.0,0.00019533,2,"2026-03-28T15:50:55.397",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987106,1774713055406,-151.0,0.00019533,2,"2026-03-28T15:50:55.406",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987107,1774713055416,-151.0,0.00019533,2,"2026-03-28T15:50:55.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987108,1774713055426,-151.0,0.00019533,2,"2026-03-28T15:50:55.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987109,1774713055435,-151.0,0.00019533,2,"2026-03-28T15:50:55.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987110,1774713055445,-151.0,0.00019533,2,"2026-03-28T15:50:55.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987111,1774713055454,-151.0,0.00019533,2,"2026-03-28T15:50:55.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987112,1774713055463,-151.0,0.00019533,2,"2026-03-28T15:50:55.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987113,1774713055472,-294.560932,0.00019533,2,"2026-03-28T15:50:55.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987114,1774713055482,-583.0597,0.000196,2,"2026-03-28T15:50:55.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987115,1774713055491,-4256.647346,0.000196,7,"2026-03-28T15:50:55.491",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987116,1774713055500,-2000.0,0.00019601,2,"2026-03-28T15:50:55.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987117,1774713055510,-2000.0,0.00019601,2,"2026-03-28T15:50:55.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987118,1774713055519,-2000.0,0.00019601,2,"2026-03-28T15:50:55.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987119,1774713055528,-2000.0,0.00019601,2,"2026-03-28T15:50:55.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987120,1774713055538,-2000.0,0.00019601,2,"2026-03-28T15:50:55.538",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987121,1774713055547,-2000.0,0.00019601,2,"2026-03-28T15:50:55.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987122,1774713055557,-2000.0,0.00019601,2,"2026-03-28T15:50:55.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987123,1774713055567,-2000.0,0.00019601,2,"2026-03-28T15:50:55.567",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987124,1774713055577,-2000.0,0.00019601,2,"2026-03-28T15:50:55.577",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987125,1774713055587,-2000.0,0.00019601,2,"2026-03-28T15:50:55.587",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987126,1774713055596,-233.7,0.00019658,2,"2026-03-28T15:50:55.596",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987127,1774713055606,-500.0,0.00019671,2,"2026-03-28T15:50:55.606",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987128,1774713055616,-160.47,0.0001972,2,"2026-03-28T15:50:55.616",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987129,1774713055626,-250.0,0.00019726,2,"2026-03-28T15:50:55.626",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987130,1774713055640,-150.0,0.00019726,2,"2026-03-28T15:50:55.640",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987131,1774713055649,-250.0,0.00019726,2,"2026-03-28T15:50:55.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987132,1774713055658,-2807.0,0.0001977,2,"2026-03-28T15:50:55.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987133,1774713055667,-2000.0,0.00019771,2,"2026-03-28T15:50:55.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987134,1774713055678,-2000.0,0.00019771,2,"2026-03-28T15:50:55.678",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987135,1774713055688,-2000.0,0.00019771,2,"2026-03-28T15:50:55.688",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987136,1774713055698,-2000.0,0.00019771,2,"2026-03-28T15:50:55.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987137,1774713055707,-2000.0,0.00019771,2,"2026-03-28T15:50:55.707",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987138,1774713055717,-2000.0,0.00019771,2,"2026-03-28T15:50:55.717",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987139,1774713055726,-2000.0,0.00019771,2,"2026-03-28T15:50:55.726",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987140,1774713055735,-2000.0,0.00019771,2,"2026-03-28T15:50:55.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987141,1774713055745,-2000.0,0.00019771,2,"2026-03-28T15:50:55.745",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987142,1774713055754,-2000.0,0.00019771,2,"2026-03-28T15:50:55.754",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987143,1774713055764,-6453.0,0.00019866,2,"2026-03-28T15:50:55.764",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987144,1774713055773,-2124.46464699,0.00019879,2,"2026-03-28T15:50:55.773",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987145,1774713055783,-4962.20389994,0.000199,3,"2026-03-28T15:50:55.783",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987146,1774713055793,-70204.63524833,0.000199,2,"2026-03-28T15:50:55.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987147,1774713055803,-617.34,0.000199,7,"2026-03-28T15:50:55.803",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987148,1774713055813,-12948.0,0.000199,2,"2026-03-28T15:50:55.813",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987149,1774713055823,-160.47,0.0001991,2,"2026-03-28T15:50:55.823",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987150,1774713055832,-400.0,0.0001997,2,"2026-03-28T15:50:55.832",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987151,1774713055841,-400.0,0.0001997,2,"2026-03-28T15:50:55.841",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987152,1774713055851,-2500.0,0.00019979,2,"2026-03-28T15:50:55.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987153,1774713055860,-120115.71839684,0.0001998,2,"2026-03-28T15:50:55.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987154,1774713055870,-1667.92154929,0.0001999,2,"2026-03-28T15:50:55.870",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987155,1774713055880,-610.96527926,0.00019999,2,"2026-03-28T15:50:55.880",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987156,1774713055890,-2500.0,0.00019999,2,"2026-03-28T15:50:55.890",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987157,1774713055985,-2500.0,0.00019999,2,"2026-03-28T15:50:55.985",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987158,1774713056005,-2500.0,0.00019999,2,"2026-03-28T15:50:56.005",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987159,1774713056016,-2500.0,0.00019999,2,"2026-03-28T15:50:56.016",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987160,1774713056026,-2500.0,0.00019999,2,"2026-03-28T15:50:56.026",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987161,1774713056037,-2500.0,0.00019999,2,"2026-03-28T15:50:56.037",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987162,1774713056047,-2500.0,0.00019999,2,"2026-03-28T15:50:56.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987163,1774713056056,-205.32062414,0.00019999,2,"2026-03-28T15:50:56.056",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987164,1774713056065,-2000.0,0.0002,2,"2026-03-28T15:50:56.065",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987165,1774713056076,-7037.94038787,0.0002,2,"2026-03-28T15:50:56.076",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987166,1774713056085,-1543.57418139,0.0002,2,"2026-03-28T15:50:56.085",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987167,1774713056095,-177.67652786,0.0002,2,"2026-03-28T15:50:56.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987168,1774713056104,-1479.66549822,0.0002,5,"2026-03-28T15:50:56.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987169,1774713056114,-25767.01048794,0.0002,2,"2026-03-28T15:50:56.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987170,1774713056124,-3950.0,0.0002,2,"2026-03-28T15:50:56.124",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987171,1774713056133,-1303.11925708,0.0002,2,"2026-03-28T15:50:56.133",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987172,1774713056142,-132963.43795022,0.0002,2,"2026-03-28T15:50:56.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987173,1774713056151,-2963.89118004,0.0002,7,"2026-03-28T15:50:56.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987174,1774713056161,-533.99638902,0.0002,7,"2026-03-28T15:50:56.161",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987175,1774713056170,-1051.95003212,0.0002,2,"2026-03-28T15:50:56.170",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987176,1774713056180,-2882.69319078,0.0002,2,"2026-03-28T15:50:56.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987177,1774713056190,-13011.25735572,0.0002,2,"2026-03-28T15:50:56.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987178,1774713056199,-152.0,0.0002,2,"2026-03-28T15:50:56.199",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987179,1774713056208,-2053.17635722,0.0002,2,"2026-03-28T15:50:56.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987180,1774713056218,-5112.22863877,0.0002,2,"2026-03-28T15:50:56.218",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987181,1774713056227,-150.0,0.0002,2,"2026-03-28T15:50:56.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987182,1774713056237,-3606.94,0.0002,2,"2026-03-28T15:50:56.237",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987183,1774713056246,-2400.0,0.0002,2,"2026-03-28T15:50:56.246",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987184,1774713056255,-161.336518,0.0002,2,"2026-03-28T15:50:56.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987185,1774713056265,-161.336518,0.0002,2,"2026-03-28T15:50:56.265",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987186,1774713056274,-161.336518,0.0002,2,"2026-03-28T15:50:56.274",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987187,1774713056283,-161.336518,0.0002,2,"2026-03-28T15:50:56.283",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987188,1774713056293,-151.0,0.0002,2,"2026-03-28T15:50:56.293",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987189,1774713056302,-186.803227,0.0002,2,"2026-03-28T15:50:56.302",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987190,1774713056313,-547.12046,0.0002,2,"2026-03-28T15:50:56.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987191,1774713056323,-547.12046,0.0002,2,"2026-03-28T15:50:56.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987192,1774713056333,-547.12046,0.0002,2,"2026-03-28T15:50:56.333",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987193,1774713056342,-547.12046,0.0002,2,"2026-03-28T15:50:56.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987194,1774713056352,-200.0,0.0002,2,"2026-03-28T15:50:56.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987195,1774713056362,-339.436127,0.0002,2,"2026-03-28T15:50:56.362",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987196,1774713056372,-339.436127,0.0002,2,"2026-03-28T15:50:56.372",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987197,1774713056384,-339.436127,0.0002,2,"2026-03-28T15:50:56.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987198,1774713056394,-339.436127,0.0002,2,"2026-03-28T15:50:56.394",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987199,1774713056403,-606.320897,0.0002,2,"2026-03-28T15:50:56.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987200,1774713056414,-606.320897,0.0002,2,"2026-03-28T15:50:56.414",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987201,1774713056423,-606.320897,0.0002,2,"2026-03-28T15:50:56.423",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987202,1774713056432,-151.0,0.0002,2,"2026-03-28T15:50:56.432",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987203,1774713056441,-295.36692459,0.0002,2,"2026-03-28T15:50:56.441",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987204,1774713056450,-606.320897,0.0002,2,"2026-03-28T15:50:56.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987205,1774713056460,-155.156545,0.0002,2,"2026-03-28T15:50:56.460",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987206,1774713056469,-151.0,0.0002,2,"2026-03-28T15:50:56.469",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987207,1774713056479,-151.0,0.0002,2,"2026-03-28T15:50:56.479",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987208,1774713056488,-151.0,0.0002,2,"2026-03-28T15:50:56.488",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987209,1774713056498,-214.467685,0.0002,2,"2026-03-28T15:50:56.498",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987210,1774713056508,-214.467685,0.0002,2,"2026-03-28T15:50:56.508",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987211,1774713056517,-214.467685,0.0002,2,"2026-03-28T15:50:56.517",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987212,1774713056527,-151.0,0.0002,2,"2026-03-28T15:50:56.527",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987213,1774713056537,-214.467685,0.0002,2,"2026-03-28T15:50:56.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987214,1774713056546,-203.859965,0.0002,2,"2026-03-28T15:50:56.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987215,1774713056556,-1000.0,0.0002,7,"2026-03-28T15:50:56.556",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987216,1774713056566,-3607.306796,0.0002001,2,"2026-03-28T15:50:56.566",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987217,1774713056578,-250.0,0.00020072,2,"2026-03-28T15:50:56.578",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987218,1774713056587,-4733.12,0.000201,2,"2026-03-28T15:50:56.587",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987219,1774713056597,-739.189272,0.00020136,2,"2026-03-28T15:50:56.597",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987220,1774713056607,-739.189272,0.00020136,2,"2026-03-28T15:50:56.607",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987221,1774713056617,-739.189272,0.00020136,2,"2026-03-28T15:50:56.617",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987222,1774713056627,-739.189272,0.00020136,2,"2026-03-28T15:50:56.627",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987223,1774713056637,-1837.713949,0.00020136,2,"2026-03-28T15:50:56.637",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987224,1774713056647,-1837.713949,0.00020136,2,"2026-03-28T15:50:56.647",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987225,1774713056656,-1837.713949,0.00020136,2,"2026-03-28T15:50:56.656",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987226,1774713056666,-1837.713949,0.00020136,2,"2026-03-28T15:50:56.666",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987227,1774713056675,-9245.710185,0.00020136,2,"2026-03-28T15:50:56.675",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987228,1774713056685,-9245.710185,0.00020136,2,"2026-03-28T15:50:56.685",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987229,1774713056695,-9245.710185,0.00020136,2,"2026-03-28T15:50:56.695",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987230,1774713056704,-9245.710185,0.00020136,2,"2026-03-28T15:50:56.704",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987231,1774713056714,-151.0,0.00020136,2,"2026-03-28T15:50:56.714",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987232,1774713056723,-151.0,0.00020136,2,"2026-03-28T15:50:56.723",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987233,1774713056733,-151.0,0.00020136,2,"2026-03-28T15:50:56.733",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987234,1774713056743,-2810.71,0.000202,2,"2026-03-28T15:50:56.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987235,1774713056753,-2218.1,0.000202,2,"2026-03-28T15:50:56.753",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987236,1774713056762,-151.0,0.000202,2,"2026-03-28T15:50:56.762",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987237,1774713056773,-151.0,0.000202,2,"2026-03-28T15:50:56.773",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987238,1774713056783,-151.0,0.000202,2,"2026-03-28T15:50:56.783",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987239,1774713056793,-151.0,0.000202,2,"2026-03-28T15:50:56.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987240,1774713056803,-165.49,0.00020249,2,"2026-03-28T15:50:56.803",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987241,1774713056814,-350.0,0.00020274,2,"2026-03-28T15:50:56.814",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987242,1774713056825,-150.0,0.00020274,2,"2026-03-28T15:50:56.825",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987243,1774713056836,-350.0,0.00020274,2,"2026-03-28T15:50:56.836",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987244,1774713056845,-5533.0,0.000203,3,"2026-03-28T15:50:56.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987245,1774713056855,-979.594048,0.00020384,7,"2026-03-28T15:50:56.855",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987246,1774713056864,-1570.0,0.0002041,2,"2026-03-28T15:50:56.864",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987247,1774713056874,-2699.90728654,0.0002041,2,"2026-03-28T15:50:56.874",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987248,1774713056883,-3620.0,0.00020463,2,"2026-03-28T15:50:56.883",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987249,1774713056892,-16717.74,0.000205,2,"2026-03-28T15:50:56.892",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987250,1774713056902,-165.49,0.000205,2,"2026-03-28T15:50:56.902",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987251,1774713056911,-7951.020938,0.00020512,7,"2026-03-28T15:50:56.911",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987252,1774713056920,-161.66,0.00020548,2,"2026-03-28T15:50:56.920",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987253,1774713056930,-21682.89,0.00020548,2,"2026-03-28T15:50:56.930",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987254,1774713056939,-430.48665564,0.00020572,2,"2026-03-28T15:50:56.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987255,1774713056949,-433.55,0.00020572,2,"2026-03-28T15:50:56.949",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987256,1774713056958,-2000.0,0.00020685,2,"2026-03-28T15:50:56.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987257,1774713056968,-2000.0,0.00020685,2,"2026-03-28T15:50:56.968",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987258,1774713056977,-2000.0,0.00020685,2,"2026-03-28T15:50:56.977",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987259,1774713056987,-2000.0,0.00020685,2,"2026-03-28T15:50:56.987",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987260,1774713056996,-2000.0,0.00020685,2,"2026-03-28T15:50:56.996",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987261,1774713057006,-2000.0,0.00020685,2,"2026-03-28T15:50:57.006",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987262,1774713057015,-2000.0,0.00020685,2,"2026-03-28T15:50:57.015",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987263,1774713057024,-2000.0,0.00020685,2,"2026-03-28T15:50:57.024",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987264,1774713057034,-2000.0,0.00020685,2,"2026-03-28T15:50:57.034",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987265,1774713057043,-2000.0,0.00020685,2,"2026-03-28T15:50:57.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987266,1774713057054,-22817.37413052,0.000207,2,"2026-03-28T15:50:57.054",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987267,1774713057064,-165.48218468,0.0002075,2,"2026-03-28T15:50:57.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987268,1774713057073,-256.310612,0.00020777,7,"2026-03-28T15:50:57.073",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987269,1774713057083,-5533.0,0.000208,5,"2026-03-28T15:50:57.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987270,1774713057093,-450.0,0.00020822,2,"2026-03-28T15:50:57.093",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987271,1774713057103,-150.0,0.00020822,2,"2026-03-28T15:50:57.103",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987272,1774713057112,-450.0,0.00020822,2,"2026-03-28T15:50:57.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987273,1774713057122,-764.9577,0.000209,2,"2026-03-28T15:50:57.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987274,1774713057132,-20000.0,0.00021,2,"2026-03-28T15:50:57.132",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987275,1774713057142,-1201.60789136,0.00021,2,"2026-03-28T15:50:57.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987276,1774713057151,-198.31810907,0.00021,2,"2026-03-28T15:50:57.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987277,1774713057162,-160.0,0.00021,7,"2026-03-28T15:50:57.162",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987278,1774713057171,-450.0,0.00021,2,"2026-03-28T15:50:57.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987279,1774713057180,-1887.73233068,0.00021096,2,"2026-03-28T15:50:57.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987280,1774713057190,-500.0,0.00021101,2,"2026-03-28T15:50:57.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987281,1774713057198,-500.0,0.00021101,2,"2026-03-28T15:50:57.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987282,1774713057208,-500.0,0.00021101,2,"2026-03-28T15:50:57.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987283,1774713057218,-500.0,0.00021101,2,"2026-03-28T15:50:57.218",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987284,1774713057227,-500.0,0.00021101,2,"2026-03-28T15:50:57.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987285,1774713057237,-679.81219059,0.00021101,2,"2026-03-28T15:50:57.237",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987286,1774713057247,-500.0,0.00021101,2,"2026-03-28T15:50:57.247",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987287,1774713057257,-500.0,0.00021101,2,"2026-03-28T15:50:57.257",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987288,1774713057267,-967.99741926,0.00021101,2,"2026-03-28T15:50:57.267",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987289,1774713057276,-657.25774485,0.00021101,2,"2026-03-28T15:50:57.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987290,1774713057286,-1300.0,0.00021101,2,"2026-03-28T15:50:57.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987291,1774713057295,-500.0,0.00021101,2,"2026-03-28T15:50:57.295",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987292,1774713057304,-594.27289164,0.00021101,2,"2026-03-28T15:50:57.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987293,1774713057313,-1300.0,0.00021101,2,"2026-03-28T15:50:57.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987294,1774713057323,-2500.0,0.00021101,2,"2026-03-28T15:50:57.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987295,1774713057332,-1300.0,0.00021101,2,"2026-03-28T15:50:57.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987296,1774713057342,-1000.0,0.00021101,2,"2026-03-28T15:50:57.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987297,1774713057351,-2500.0,0.00021101,2,"2026-03-28T15:50:57.351",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987298,1774713057360,-1300.0,0.00021101,2,"2026-03-28T15:50:57.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987299,1774713057370,-1000.0,0.00021101,2,"2026-03-28T15:50:57.370",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987300,1774713057380,-500.0,0.00021101,2,"2026-03-28T15:50:57.380",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987301,1774713057389,-618.25217888,0.00021101,2,"2026-03-28T15:50:57.389",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987302,1774713057398,-2500.0,0.00021101,2,"2026-03-28T15:50:57.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987303,1774713057407,-1300.0,0.00021101,2,"2026-03-28T15:50:57.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987304,1774713057417,-586.08831931,0.00021101,2,"2026-03-28T15:50:57.417",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987305,1774713057427,-2500.0,0.00021101,2,"2026-03-28T15:50:57.427",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987306,1774713057436,-1300.0,0.00021101,2,"2026-03-28T15:50:57.436",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987307,1774713057445,-1000.0,0.00021101,2,"2026-03-28T15:50:57.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987308,1774713057455,-2500.0,0.00021101,2,"2026-03-28T15:50:57.455",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987309,1774713057464,-1000.0,0.00021101,2,"2026-03-28T15:50:57.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987310,1774713057473,-1300.0,0.00021101,2,"2026-03-28T15:50:57.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987311,1774713057483,-2500.0,0.00021101,2,"2026-03-28T15:50:57.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987312,1774713057492,-1000.0,0.00021101,2,"2026-03-28T15:50:57.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987313,1774713057501,-1300.0,0.00021101,2,"2026-03-28T15:50:57.501",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987314,1774713057510,-2500.0,0.00021101,2,"2026-03-28T15:50:57.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987315,1774713057519,-1000.0,0.00021101,2,"2026-03-28T15:50:57.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987316,1774713057528,-1300.0,0.00021101,2,"2026-03-28T15:50:57.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987317,1774713057537,-1000.0,0.00021101,2,"2026-03-28T15:50:57.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987318,1774713057546,-2500.0,0.00021101,2,"2026-03-28T15:50:57.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987319,1774713057556,-1300.0,0.00021101,2,"2026-03-28T15:50:57.556",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987320,1774713057565,-1000.0,0.00021101,2,"2026-03-28T15:50:57.565",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987321,1774713057574,-2500.0,0.00021101,2,"2026-03-28T15:50:57.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987322,1774713057583,-500.0,0.00021101,2,"2026-03-28T15:50:57.583",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987323,1774713057592,-1300.0,0.00021101,2,"2026-03-28T15:50:57.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987324,1774713057601,-151.0,0.00021101,2,"2026-03-28T15:50:57.601",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987325,1774713057610,-1000.0,0.00021101,2,"2026-03-28T15:50:57.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987326,1774713057619,-2500.0,0.00021101,2,"2026-03-28T15:50:57.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987327,1774713057629,-792.06819822,0.00021101,2,"2026-03-28T15:50:57.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987328,1774713057638,-1300.0,0.00021101,2,"2026-03-28T15:50:57.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987329,1774713057648,-1000.0,0.00021101,2,"2026-03-28T15:50:57.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987330,1774713057658,-2500.0,0.00021101,2,"2026-03-28T15:50:57.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987331,1774713057667,-1300.0,0.00021101,2,"2026-03-28T15:50:57.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987332,1774713057676,-505.11666495,0.00021101,2,"2026-03-28T15:50:57.676",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987333,1774713057686,-1000.0,0.00021101,2,"2026-03-28T15:50:57.686",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987334,1774713057697,-2500.0,0.00021101,2,"2026-03-28T15:50:57.697",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987335,1774713057792,-2180.1819813,0.00021101,2,"2026-03-28T15:50:57.792",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987336,1774713057803,-151.0,0.00021101,2,"2026-03-28T15:50:57.803",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987337,1774713057813,-2500.0,0.00021101,2,"2026-03-28T15:50:57.813",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987338,1774713057822,-1000.0,0.00021101,2,"2026-03-28T15:50:57.822",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987339,1774713057832,-1000.0,0.00021101,2,"2026-03-28T15:50:57.832",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987340,1774713057842,-1300.0,0.00021101,2,"2026-03-28T15:50:57.842",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987341,1774713057851,-4742.69033101,0.00021101,2,"2026-03-28T15:50:57.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987342,1774713057861,-500.0,0.00021101,2,"2026-03-28T15:50:57.861",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987343,1774713057871,-1135.11064733,0.00021101,2,"2026-03-28T15:50:57.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987344,1774713057882,-1300.0,0.00021101,2,"2026-03-28T15:50:57.882",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987345,1774713057892,-8100.0,0.00021101,2,"2026-03-28T15:50:57.892",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987346,1774713057902,-500.0,0.00021101,2,"2026-03-28T15:50:57.902",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987347,1774713057912,-500.0,0.00021101,2,"2026-03-28T15:50:57.912",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987348,1774713057922,-1300.0,0.00021101,2,"2026-03-28T15:50:57.922",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987349,1774713057932,-8100.0,0.00021101,2,"2026-03-28T15:50:57.932",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987350,1774713057941,-518.0482338,0.00021101,2,"2026-03-28T15:50:57.941",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987351,1774713057950,-500.0,0.00021101,2,"2026-03-28T15:50:57.950",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987352,1774713057960,-8100.0,0.00021101,2,"2026-03-28T15:50:57.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987353,1774713057970,-1300.0,0.00021101,2,"2026-03-28T15:50:57.970",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987354,1774713057979,-500.0,0.00021101,2,"2026-03-28T15:50:57.979",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987355,1774713057988,-500.0,0.00021101,2,"2026-03-28T15:50:57.988",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987356,1774713057999,-8100.0,0.00021101,2,"2026-03-28T15:50:57.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987357,1774713058008,-1300.0,0.00021101,2,"2026-03-28T15:50:58.008",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987358,1774713058017,-500.0,0.00021101,2,"2026-03-28T15:50:58.017",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987359,1774713058027,-500.0,0.00021101,2,"2026-03-28T15:50:58.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987360,1774713058037,-8100.0,0.00021101,2,"2026-03-28T15:50:58.037",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987361,1774713058046,-1300.0,0.00021101,2,"2026-03-28T15:50:58.046",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987362,1774713058056,-500.0,0.00021101,2,"2026-03-28T15:50:58.056",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987363,1774713058066,-500.0,0.00021101,2,"2026-03-28T15:50:58.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987364,1774713058076,-8100.0,0.00021101,2,"2026-03-28T15:50:58.076",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987365,1774713058087,-1300.0,0.00021101,2,"2026-03-28T15:50:58.087",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987366,1774713058097,-900.0,0.00021101,2,"2026-03-28T15:50:58.097",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987367,1774713058107,-500.0,0.00021101,2,"2026-03-28T15:50:58.107",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987368,1774713058116,-1300.0,0.00021101,2,"2026-03-28T15:50:58.116",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987369,1774713058126,-500.0,0.00021101,2,"2026-03-28T15:50:58.126",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987370,1774713058135,-8100.0,0.00021101,2,"2026-03-28T15:50:58.135",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987371,1774713058145,-1300.0,0.00021101,2,"2026-03-28T15:50:58.145",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987372,1774713058155,-900.0,0.00021101,2,"2026-03-28T15:50:58.155",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987373,1774713058165,-500.0,0.00021101,2,"2026-03-28T15:50:58.165",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987374,1774713058175,-1300.0,0.00021101,2,"2026-03-28T15:50:58.175",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987375,1774713058185,-1300.0,0.00021101,2,"2026-03-28T15:50:58.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987376,1774713058194,-900.0,0.00021101,2,"2026-03-28T15:50:58.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987377,1774713058204,-500.0,0.00021101,2,"2026-03-28T15:50:58.204",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987378,1774713058214,-8100.0,0.00021101,2,"2026-03-28T15:50:58.214",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987379,1774713058224,-586.25077889,0.00021101,2,"2026-03-28T15:50:58.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987380,1774713058234,-1300.0,0.00021101,2,"2026-03-28T15:50:58.234",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987381,1774713058244,-1300.0,0.00021101,2,"2026-03-28T15:50:58.244",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987382,1774713058254,-900.0,0.00021101,2,"2026-03-28T15:50:58.254",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987383,1774713058263,-500.0,0.00021101,2,"2026-03-28T15:50:58.263",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987384,1774713058273,-8100.0,0.00021101,2,"2026-03-28T15:50:58.273",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987385,1774713058283,-1300.0,0.00021101,2,"2026-03-28T15:50:58.283",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987386,1774713058293,-1300.0,0.00021101,2,"2026-03-28T15:50:58.293",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987387,1774713058304,-500.0,0.00021101,2,"2026-03-28T15:50:58.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987388,1774713058314,-900.0,0.00021101,2,"2026-03-28T15:50:58.314",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987389,1774713058324,-8100.0,0.00021101,2,"2026-03-28T15:50:58.324",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987390,1774713058334,-1300.0,0.00021101,2,"2026-03-28T15:50:58.334",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987391,1774713058345,-1300.0,0.00021101,2,"2026-03-28T15:50:58.345",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987392,1774713058354,-500.0,0.00021101,2,"2026-03-28T15:50:58.354",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987393,1774713058364,-900.0,0.00021101,2,"2026-03-28T15:50:58.364",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987394,1774713058374,-8100.0,0.00021101,2,"2026-03-28T15:50:58.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987395,1774713058384,-500.0,0.00021101,2,"2026-03-28T15:50:58.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987396,1774713058394,-1300.0,0.00021101,2,"2026-03-28T15:50:58.394",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987397,1774713058403,-1300.0,0.00021101,2,"2026-03-28T15:50:58.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987398,1774713058413,-887.34261108,0.00021101,2,"2026-03-28T15:50:58.413",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987399,1774713058422,-900.0,0.00021101,2,"2026-03-28T15:50:58.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987400,1774713058432,-8100.0,0.00021101,2,"2026-03-28T15:50:58.432",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987401,1774713058442,-500.0,0.00021101,2,"2026-03-28T15:50:58.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987402,1774713058452,-1300.0,0.00021101,2,"2026-03-28T15:50:58.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987403,1774713058462,-1498.81012003,0.00021101,2,"2026-03-28T15:50:58.462",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987404,1774713058472,-900.0,0.00021101,2,"2026-03-28T15:50:58.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987405,1774713058481,-8100.0,0.00021101,2,"2026-03-28T15:50:58.481",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987406,1774713058491,-500.0,0.00021101,2,"2026-03-28T15:50:58.491",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987407,1774713058501,-1300.0,0.00021101,2,"2026-03-28T15:50:58.501",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987408,1774713058511,-900.0,0.00021101,2,"2026-03-28T15:50:58.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987409,1774713058521,-13366.9011729,0.00021101,2,"2026-03-28T15:50:58.521",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987410,1774713058531,-500.0,0.00021101,2,"2026-03-28T15:50:58.531",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987411,1774713058541,-1300.0,0.00021101,2,"2026-03-28T15:50:58.541",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987412,1774713058551,-900.0,0.00021101,2,"2026-03-28T15:50:58.551",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987413,1774713058561,-500.0,0.00021101,2,"2026-03-28T15:50:58.561",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987414,1774713058571,-1300.0,0.00021101,2,"2026-03-28T15:50:58.571",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987415,1774713058581,-900.0,0.00021101,2,"2026-03-28T15:50:58.581",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987416,1774713058591,-500.0,0.00021101,2,"2026-03-28T15:50:58.591",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987417,1774713058602,-1300.0,0.00021101,2,"2026-03-28T15:50:58.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987418,1774713058612,-900.0,0.00021101,2,"2026-03-28T15:50:58.612",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987419,1774713058622,-500.0,0.00021101,2,"2026-03-28T15:50:58.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987420,1774713058632,-1300.0,0.00021101,2,"2026-03-28T15:50:58.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987421,1774713058641,-900.0,0.00021101,2,"2026-03-28T15:50:58.641",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987422,1774713058651,-500.0,0.00021101,2,"2026-03-28T15:50:58.651",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987423,1774713058661,-1300.0,0.00021101,2,"2026-03-28T15:50:58.661",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987424,1774713058671,-1517.8036691,0.00021101,2,"2026-03-28T15:50:58.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987425,1774713058680,-500.0,0.00021101,2,"2026-03-28T15:50:58.680",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987426,1774713058690,-2474.76110819,0.00021101,2,"2026-03-28T15:50:58.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987427,1774713058700,-500.0,0.00021101,2,"2026-03-28T15:50:58.700",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987428,1774713058710,-500.0,0.00021101,2,"2026-03-28T15:50:58.710",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987429,1774713058720,-500.0,0.00021101,2,"2026-03-28T15:50:58.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987430,1774713058729,-987.15605615,0.00021101,2,"2026-03-28T15:50:58.729",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987431,1774713058739,-207.98764,0.00021101,2,"2026-03-28T15:50:58.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987432,1774713058748,-207.98764,0.00021101,2,"2026-03-28T15:50:58.748",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987433,1774713058757,-207.98764,0.00021101,2,"2026-03-28T15:50:58.757",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987434,1774713058767,-207.98764,0.00021101,2,"2026-03-28T15:50:58.767",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987435,1774713058777,-151.0,0.00021101,2,"2026-03-28T15:50:58.777",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987436,1774713058787,-151.0,0.00021101,2,"2026-03-28T15:50:58.787",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987437,1774713058797,-208.752654,0.00021101,2,"2026-03-28T15:50:58.797",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987438,1774713058807,-182.803556,0.00021101,2,"2026-03-28T15:50:58.807",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987439,1774713058817,-182.803556,0.00021101,2,"2026-03-28T15:50:58.817",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987440,1774713058826,-182.803556,0.00021101,2,"2026-03-28T15:50:58.826",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987441,1774713058836,-182.803556,0.00021101,2,"2026-03-28T15:50:58.836",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987442,1774713058846,-500.0,0.00021101,2,"2026-03-28T15:50:58.846",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987443,1774713058856,-500.0,0.00021101,2,"2026-03-28T15:50:58.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987444,1774713058865,-500.0,0.00021101,2,"2026-03-28T15:50:58.865",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987445,1774713058875,-500.0,0.00021101,2,"2026-03-28T15:50:58.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987446,1774713058885,-500.0,0.00021101,2,"2026-03-28T15:50:58.885",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987447,1774713058894,-500.0,0.00021101,2,"2026-03-28T15:50:58.894",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987448,1774713058904,-500.0,0.00021101,2,"2026-03-28T15:50:58.904",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987449,1774713058914,-500.0,0.00021101,2,"2026-03-28T15:50:58.914",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987450,1774713058924,-776.11335293,0.00021101,2,"2026-03-28T15:50:58.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987451,1774713058934,-170.44482904,0.00021101,2,"2026-03-28T15:50:58.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987452,1774713058944,-500.0,0.00021337,2,"2026-03-28T15:50:58.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987453,1774713058954,-500.0,0.00021337,2,"2026-03-28T15:50:58.954",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987454,1774713058964,-594.34436232,0.00021337,2,"2026-03-28T15:50:58.964",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987455,1774713058974,-500.0,0.00021337,2,"2026-03-28T15:50:58.974",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987456,1774713058984,-500.0,0.00021337,2,"2026-03-28T15:50:58.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987457,1774713058995,-500.0,0.00021337,2,"2026-03-28T15:50:58.995",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987458,1774713059005,-500.0,0.00021337,2,"2026-03-28T15:50:59.005",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987459,1774713059014,-500.0,0.00021337,2,"2026-03-28T15:50:59.014",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987460,1774713059023,-500.0,0.00021337,2,"2026-03-28T15:50:59.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987461,1774713059033,-500.0,0.00021337,2,"2026-03-28T15:50:59.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987462,1774713059042,-500.0,0.00021337,2,"2026-03-28T15:50:59.042",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987463,1774713059052,-500.0,0.00021337,2,"2026-03-28T15:50:59.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987464,1774713059061,-500.0,0.00021337,2,"2026-03-28T15:50:59.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987465,1774713059071,-156.65188468,0.00021337,2,"2026-03-28T15:50:59.071",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987466,1774713059080,-1339.61,0.00021341,2,"2026-03-28T15:50:59.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987467,1774713059090,-466343.2485359,0.00021344,2,"2026-03-28T15:50:59.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987468,1774713059100,-150.0,0.00021362,30,"2026-03-28T15:50:59.100",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987469,1774713059110,-6428.26,0.0002137,2,"2026-03-28T15:50:59.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987470,1774713059119,-150.0,0.0002137,2,"2026-03-28T15:50:59.119",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987471,1774713059129,-550.0,0.0002137,2,"2026-03-28T15:50:59.129",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987472,1774713059139,-550.0,0.0002137,2,"2026-03-28T15:50:59.139",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987473,1774713059157,-1417.4,0.00021385,2,"2026-03-28T15:50:59.157",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987474,1774713059168,-621.0,0.00021385,2,"2026-03-28T15:50:59.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987475,1774713059177,-1262.0,0.00021385,2,"2026-03-28T15:50:59.177",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987476,1774713059186,-415.0,0.00021385,2,"2026-03-28T15:50:59.186",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987477,1774713059196,-2466.0,0.00021385,2,"2026-03-28T15:50:59.196",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987478,1774713059206,-702.542,0.00021385,2,"2026-03-28T15:50:59.206",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987479,1774713059216,-500.0,0.00021392,2,"2026-03-28T15:50:59.216",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987480,1774713059226,-500.0,0.00021447,2,"2026-03-28T15:50:59.226",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987481,1774713059236,-57972.36183467,0.000215,2,"2026-03-28T15:50:59.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987482,1774713059245,-223.75158866,0.000215,2,"2026-03-28T15:50:59.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987483,1774713059255,-500.0,0.00021502,2,"2026-03-28T15:50:59.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987484,1774713059266,-250.0,0.00021514,2,"2026-03-28T15:50:59.266",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987485,1774713059275,-500.0,0.00021557,2,"2026-03-28T15:50:59.275",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987486,1774713059285,-500.0,0.00021612,2,"2026-03-28T15:50:59.285",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987487,1774713059294,-500.0,0.00021667,2,"2026-03-28T15:50:59.294",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987488,1774713059304,-500.0,0.00021722,2,"2026-03-28T15:50:59.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987489,1774713059314,-282.33825005,0.00021738,7,"2026-03-28T15:50:59.314",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987490,1774713059323,-275.340974,0.00021739,7,"2026-03-28T15:50:59.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987491,1774713059332,-517.0,0.00021765,8,"2026-03-28T15:50:59.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987492,1774713059342,-500.0,0.00021777,2,"2026-03-28T15:50:59.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987493,1774713059352,-500.0,0.00021832,2,"2026-03-28T15:50:59.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987494,1774713059361,-1570.0,0.0002185,2,"2026-03-28T15:50:59.361",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987495,1774713059371,-2807.0,0.0002185,2,"2026-03-28T15:50:59.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987496,1774713059381,-9035.0,0.00021853,2,"2026-03-28T15:50:59.381",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987497,1774713059390,-500.0,0.00021887,2,"2026-03-28T15:50:59.390",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987498,1774713059400,-1570.0,0.0002189,2,"2026-03-28T15:50:59.400",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987499,1774713059493,-500.0,0.0002189,2,"2026-03-28T15:50:59.493",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987500,1774713059503,-3057.72,0.00021918,2,"2026-03-28T15:50:59.503",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987501,1774713059513,-151.0,0.00021918,2,"2026-03-28T15:50:59.513",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987502,1774713059523,-151.0,0.00021918,2,"2026-03-28T15:50:59.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987503,1774713059534,-151.0,0.00021918,2,"2026-03-28T15:50:59.534",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987504,1774713059547,-5000.0,0.00021918,2,"2026-03-28T15:50:59.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987505,1774713059556,-188.291554,0.00021918,2,"2026-03-28T15:50:59.556",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987506,1774713059565,-188.291554,0.00021918,2,"2026-03-28T15:50:59.565",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987507,1774713059575,-188.291554,0.00021918,2,"2026-03-28T15:50:59.575",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987508,1774713059584,-188.291554,0.00021918,2,"2026-03-28T15:50:59.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987509,1774713059594,-188.291554,0.00021918,2,"2026-03-28T15:50:59.594",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987510,1774713059604,-188.291554,0.00021918,2,"2026-03-28T15:50:59.604",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987511,1774713059614,-188.291554,0.00021918,2,"2026-03-28T15:50:59.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987512,1774713059624,-188.291554,0.00021918,2,"2026-03-28T15:50:59.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987513,1774713059633,-151.0,0.00021918,2,"2026-03-28T15:50:59.633",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987514,1774713059642,-172.30950211,0.00021918,2,"2026-03-28T15:50:59.642",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987515,1774713059652,-650.0,0.00021918,2,"2026-03-28T15:50:59.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987516,1774713059662,-500.0,0.00021918,2,"2026-03-28T15:50:59.662",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987517,1774713059671,-650.0,0.00021918,2,"2026-03-28T15:50:59.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987518,1774713059680,-500.0,0.00021918,2,"2026-03-28T15:50:59.680",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987519,1774713059689,-500.0,0.00021918,2,"2026-03-28T15:50:59.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987520,1774713059699,-500.0,0.00021918,2,"2026-03-28T15:50:59.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987521,1774713059709,-217.61765759,0.00021918,2,"2026-03-28T15:50:59.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987522,1774713059718,-150.0,0.00021918,2,"2026-03-28T15:50:59.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987523,1774713059729,-151.04,0.00021918,2,"2026-03-28T15:50:59.729",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987524,1774713059738,-151.0,0.00021997,2,"2026-03-28T15:50:59.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987525,1774713059748,-362248.05214864,0.00022,4,"2026-03-28T15:50:59.748",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987526,1774713059757,-806.50422472,0.00022,7,"2026-03-28T15:50:59.757",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987527,1774713059767,-164.92,0.00022,2,"2026-03-28T15:50:59.767",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987528,1774713059776,-160.0,0.00022,2,"2026-03-28T15:50:59.776",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987529,1774713059786,-151.0,0.00022,2,"2026-03-28T15:50:59.786",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987530,1774713059795,-151.0,0.00022,2,"2026-03-28T15:50:59.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987531,1774713059805,-500.0,0.00022,2,"2026-03-28T15:50:59.805",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987532,1774713059814,-2500.0,0.00022,2,"2026-03-28T15:50:59.814",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987533,1774713059823,-500.0,0.00022,2,"2026-03-28T15:50:59.823",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987534,1774713059833,-1300.0,0.00022,2,"2026-03-28T15:50:59.833",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987535,1774713059843,-500.0,0.00022,2,"2026-03-28T15:50:59.843",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987536,1774713059853,-2500.0,0.00022,2,"2026-03-28T15:50:59.853",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987537,1774713059863,-226.93397749,0.00022,2,"2026-03-28T15:50:59.863",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987538,1774713059876,-500.0,0.00022,2,"2026-03-28T15:50:59.876",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987539,1774713059886,-658.42439949,0.00022,2,"2026-03-28T15:50:59.886",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987540,1774713059896,-1300.0,0.00022,2,"2026-03-28T15:50:59.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987541,1774713059905,-500.0,0.00022,2,"2026-03-28T15:50:59.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987542,1774713059915,-1000.0,0.00022,2,"2026-03-28T15:50:59.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987543,1774713059924,-2500.0,0.00022,2,"2026-03-28T15:50:59.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987544,1774713059933,-500.0,0.00022,2,"2026-03-28T15:50:59.933",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987545,1774713059943,-1300.0,0.00022,2,"2026-03-28T15:50:59.943",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987546,1774713059954,-500.0,0.00022,2,"2026-03-28T15:50:59.954",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987547,1774713059963,-500.0,0.00022,2,"2026-03-28T15:50:59.963",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987548,1774713059972,-1000.0,0.00022,2,"2026-03-28T15:50:59.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987549,1774713059982,-2500.0,0.00022,2,"2026-03-28T15:50:59.982",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987550,1774713059991,-500.0,0.00022,2,"2026-03-28T15:50:59.991",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987551,1774713060001,-1300.0,0.00022,2,"2026-03-28T15:51:00.001",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987552,1774713060011,-500.0,0.00022,2,"2026-03-28T15:51:00.011",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987553,1774713060021,-500.0,0.00022,2,"2026-03-28T15:51:00.021",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987554,1774713060031,-1000.0,0.00022,2,"2026-03-28T15:51:00.031",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987555,1774713060041,-2500.0,0.00022,2,"2026-03-28T15:51:00.041",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987556,1774713060050,-500.0,0.00022,2,"2026-03-28T15:51:00.050",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987557,1774713060060,-1300.0,0.00022,2,"2026-03-28T15:51:00.060",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987558,1774713060069,-500.0,0.00022,2,"2026-03-28T15:51:00.069",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987559,1774713060079,-1000.0,0.00022,2,"2026-03-28T15:51:00.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987560,1774713060089,-2500.0,0.00022,2,"2026-03-28T15:51:00.089",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987561,1774713060099,-1300.0,0.00022,2,"2026-03-28T15:51:00.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987562,1774713060108,-500.0,0.00022,2,"2026-03-28T15:51:00.108",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987563,1774713060118,-2500.0,0.00022,2,"2026-03-28T15:51:00.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987564,1774713060128,-1300.0,0.00022,2,"2026-03-28T15:51:00.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987565,1774713060138,-1000.0,0.00022,2,"2026-03-28T15:51:00.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987566,1774713060149,-2500.0,0.00022,2,"2026-03-28T15:51:00.149",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987567,1774713060159,-1300.0,0.00022,2,"2026-03-28T15:51:00.159",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987568,1774713060168,-1000.0,0.00022,2,"2026-03-28T15:51:00.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987569,1774713060178,-2500.0,0.00022,2,"2026-03-28T15:51:00.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987570,1774713060187,-1300.0,0.00022,2,"2026-03-28T15:51:00.187",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987571,1774713060197,-2500.0,0.00022,2,"2026-03-28T15:51:00.197",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987572,1774713060207,-1300.0,0.00022,2,"2026-03-28T15:51:00.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987573,1774713060217,-1300.0,0.00022,2,"2026-03-28T15:51:00.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987574,1774713060226,-1000.0,0.00022,2,"2026-03-28T15:51:00.226",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987575,1774713060236,-2500.0,0.00022,2,"2026-03-28T15:51:00.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987576,1774713060245,-1300.0,0.00022,2,"2026-03-28T15:51:00.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987577,1774713060255,-1000.0,0.00022,2,"2026-03-28T15:51:00.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987578,1774713060265,-2500.0,0.00022,2,"2026-03-28T15:51:00.265",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987579,1774713060275,-1300.0,0.00022,2,"2026-03-28T15:51:00.275",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987580,1774713060284,-1000.0,0.00022,2,"2026-03-28T15:51:00.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987581,1774713060294,-500.7,0.00022,2,"2026-03-28T15:51:00.294",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987582,1774713060304,-2500.0,0.00022,2,"2026-03-28T15:51:00.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987583,1774713060313,-1300.0,0.00022,2,"2026-03-28T15:51:00.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987584,1774713060323,-1000.0,0.00022,2,"2026-03-28T15:51:00.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987585,1774713060332,-500.0,0.00022,2,"2026-03-28T15:51:00.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987586,1774713060342,-500.0,0.00022,2,"2026-03-28T15:51:00.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987587,1774713060352,-2500.0,0.00022,2,"2026-03-28T15:51:00.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987588,1774713060362,-1000.0,0.00022,2,"2026-03-28T15:51:00.362",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987589,1774713060372,-500.0,0.00022,2,"2026-03-28T15:51:00.372",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987590,1774713060382,-2500.0,0.00022,2,"2026-03-28T15:51:00.382",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987591,1774713060391,-1300.0,0.00022,2,"2026-03-28T15:51:00.391",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987592,1774713060400,-8100.0,0.00022,2,"2026-03-28T15:51:00.400",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987593,1774713060410,-1000.0,0.00022,2,"2026-03-28T15:51:00.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987594,1774713060420,-500.0,0.00022,2,"2026-03-28T15:51:00.420",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987595,1774713060430,-1300.0,0.00022,2,"2026-03-28T15:51:00.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987596,1774713060439,-8100.0,0.00022,2,"2026-03-28T15:51:00.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987597,1774713060449,-500.0,0.00022,2,"2026-03-28T15:51:00.449",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987598,1774713060458,-500.0,0.00022,2,"2026-03-28T15:51:00.458",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987599,1774713060468,-1300.0,0.00022,2,"2026-03-28T15:51:00.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987600,1774713060478,-8100.0,0.00022,2,"2026-03-28T15:51:00.478",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987601,1774713060488,-1300.0,0.00022,2,"2026-03-28T15:51:00.488",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987602,1774713060498,-751.11073656,0.00022,2,"2026-03-28T15:51:00.498",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987603,1774713060507,-8100.0,0.00022,2,"2026-03-28T15:51:00.507",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987604,1774713060517,-1300.0,0.00022,2,"2026-03-28T15:51:00.517",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987605,1774713060526,-8100.0,0.00022,2,"2026-03-28T15:51:00.526",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987606,1774713060536,-1300.0,0.00022,2,"2026-03-28T15:51:00.536",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987607,1774713060546,-8100.0,0.00022,2,"2026-03-28T15:51:00.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987608,1774713060556,-1300.0,0.00022,2,"2026-03-28T15:51:00.556",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987609,1774713060566,-500.0,0.00022,2,"2026-03-28T15:51:00.566",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987610,1774713060575,-358.71075406,0.00022,2,"2026-03-28T15:51:00.575",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987611,1774713060585,-500.0,0.00022,2,"2026-03-28T15:51:00.585",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987612,1774713060595,-8100.0,0.00022,2,"2026-03-28T15:51:00.595",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987613,1774713060604,-1300.0,0.00022,2,"2026-03-28T15:51:00.604",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987614,1774713060614,-500.0,0.00022,2,"2026-03-28T15:51:00.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987615,1774713060623,-1300.0,0.00022,2,"2026-03-28T15:51:00.623",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987616,1774713060632,-900.0,0.00022,2,"2026-03-28T15:51:00.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987617,1774713060641,-8100.0,0.00022,2,"2026-03-28T15:51:00.641",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987618,1774713060651,-500.0,0.00022,2,"2026-03-28T15:51:00.651",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987619,1774713060660,-607.23173059,0.00022,2,"2026-03-28T15:51:00.660",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987620,1774713060670,-1300.0,0.00022,2,"2026-03-28T15:51:00.670",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987621,1774713060679,-500.0,0.00022,2,"2026-03-28T15:51:00.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987622,1774713060689,-500.0,0.00022,2,"2026-03-28T15:51:00.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987623,1774713060698,-900.0,0.00022,2,"2026-03-28T15:51:00.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987624,1774713060707,-500.0,0.00022,2,"2026-03-28T15:51:00.707",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987625,1774713060716,-8100.0,0.00022,2,"2026-03-28T15:51:00.716",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987626,1774713060725,-1300.0,0.00022,2,"2026-03-28T15:51:00.725",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987627,1774713060735,-1300.0,0.00022,2,"2026-03-28T15:51:00.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987628,1774713060744,-900.0,0.00022,2,"2026-03-28T15:51:00.744",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987629,1774713060754,-500.0,0.00022,2,"2026-03-28T15:51:00.754",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987630,1774713060764,-500.0,0.00022,2,"2026-03-28T15:51:00.764",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987631,1774713060773,-8100.0,0.00022,2,"2026-03-28T15:51:00.773",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987632,1774713060783,-1300.0,0.00022,2,"2026-03-28T15:51:00.783",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987633,1774713060793,-1300.0,0.00022,2,"2026-03-28T15:51:00.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987634,1774713060802,-500.0,0.00022,2,"2026-03-28T15:51:00.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987635,1774713060812,-900.0,0.00022,2,"2026-03-28T15:51:00.812",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987636,1774713060822,-500.0,0.00022,2,"2026-03-28T15:51:00.822",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987637,1774713060832,-500.0,0.00022,2,"2026-03-28T15:51:00.832",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987638,1774713060842,-1300.0,0.00022,2,"2026-03-28T15:51:00.842",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987639,1774713060851,-1300.0,0.00022,2,"2026-03-28T15:51:00.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987640,1774713060862,-8100.0,0.00022,2,"2026-03-28T15:51:00.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987641,1774713060872,-900.0,0.00022,2,"2026-03-28T15:51:00.872",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987642,1774713060882,-500.0,0.00022,2,"2026-03-28T15:51:00.882",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987643,1774713060891,-500.0,0.00022,2,"2026-03-28T15:51:00.891",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987644,1774713060901,-1300.0,0.00022,2,"2026-03-28T15:51:00.901",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987645,1774713060910,-1300.0,0.00022,2,"2026-03-28T15:51:00.910",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987646,1774713060920,-8100.0,0.00022,2,"2026-03-28T15:51:00.920",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987647,1774713060929,-500.0,0.00022,2,"2026-03-28T15:51:00.929",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987648,1774713060939,-900.0,0.00022,2,"2026-03-28T15:51:00.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987649,1774713060949,-500.0,0.00022,2,"2026-03-28T15:51:00.949",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987650,1774713061043,-500.0,0.00022,2,"2026-03-28T15:51:01.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987651,1774713061053,-1300.0,0.00022,2,"2026-03-28T15:51:01.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987652,1774713061063,-1300.0,0.00022,2,"2026-03-28T15:51:01.063",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987653,1774713061074,-8100.0,0.00022,2,"2026-03-28T15:51:01.074",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987654,1774713061083,-500.0,0.00022,2,"2026-03-28T15:51:01.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987655,1774713061094,-500.0,0.00022,2,"2026-03-28T15:51:01.094",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987656,1774713061104,-900.0,0.00022,2,"2026-03-28T15:51:01.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987657,1774713061114,-500.0,0.00022,2,"2026-03-28T15:51:01.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987658,1774713061124,-500.0,0.00022,2,"2026-03-28T15:51:01.124",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987659,1774713061133,-925.4134589,0.00022,2,"2026-03-28T15:51:01.133",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987660,1774713061143,-1300.0,0.00022,2,"2026-03-28T15:51:01.143",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987661,1774713061154,-1300.0,0.00022,2,"2026-03-28T15:51:01.154",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987662,1774713061164,-8100.0,0.00022,2,"2026-03-28T15:51:01.164",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987663,1774713061173,-500.0,0.00022,2,"2026-03-28T15:51:01.173",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987664,1774713061182,-500.0,0.00022,2,"2026-03-28T15:51:01.182",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987665,1774713061191,-900.0,0.00022,2,"2026-03-28T15:51:01.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987666,1774713061200,-500.0,0.00022,2,"2026-03-28T15:51:01.200",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987667,1774713061210,-500.0,0.00022,2,"2026-03-28T15:51:01.210",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987668,1774713061219,-1300.0,0.00022,2,"2026-03-28T15:51:01.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987669,1774713061228,-500.0,0.00022,2,"2026-03-28T15:51:01.228",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987670,1774713061237,-8100.0,0.00022,2,"2026-03-28T15:51:01.237",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987671,1774713061246,-500.0,0.00022,2,"2026-03-28T15:51:01.246",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987672,1774713061255,-900.0,0.00022,2,"2026-03-28T15:51:01.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987673,1774713061264,-500.0,0.00022,2,"2026-03-28T15:51:01.264",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987674,1774713061273,-500.0,0.00022,2,"2026-03-28T15:51:01.273",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987675,1774713061282,-1300.0,0.00022,2,"2026-03-28T15:51:01.282",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987676,1774713061292,-500.0,0.00022,2,"2026-03-28T15:51:01.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987677,1774713061302,-900.0,0.00022,2,"2026-03-28T15:51:01.302",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987678,1774713061312,-346.07913606,0.00022,2,"2026-03-28T15:51:01.312",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987679,1774713061322,-500.0,0.00022,2,"2026-03-28T15:51:01.322",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987680,1774713061332,-1300.0,0.00022,2,"2026-03-28T15:51:01.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987681,1774713061341,-900.0,0.00022,2,"2026-03-28T15:51:01.341",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987682,1774713061351,-500.0,0.00022,2,"2026-03-28T15:51:01.351",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987683,1774713061360,-500.0,0.00022,2,"2026-03-28T15:51:01.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987684,1774713061370,-1300.0,0.00022,2,"2026-03-28T15:51:01.370",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987685,1774713061380,-900.0,0.00022,2,"2026-03-28T15:51:01.380",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987686,1774713061390,-500.0,0.00022,2,"2026-03-28T15:51:01.390",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987687,1774713061399,-1300.0,0.00022,2,"2026-03-28T15:51:01.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987688,1774713061409,-900.0,0.00022,2,"2026-03-28T15:51:01.409",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987689,1774713061420,-500.0,0.00022,2,"2026-03-28T15:51:01.420",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987690,1774713061429,-1300.0,0.00022,2,"2026-03-28T15:51:01.429",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987691,1774713061439,-900.0,0.00022,2,"2026-03-28T15:51:01.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987692,1774713061450,-500.0,0.00022,2,"2026-03-28T15:51:01.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987693,1774713061459,-1300.0,0.00022,2,"2026-03-28T15:51:01.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987694,1774713061469,-500.0,0.00022,2,"2026-03-28T15:51:01.469",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987695,1774713061479,-500.0,0.00022,2,"2026-03-28T15:51:01.479",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987696,1774713061489,-500.0,0.00022,2,"2026-03-28T15:51:01.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987697,1774713061499,-500.0,0.00022,2,"2026-03-28T15:51:01.499",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987698,1774713061509,-500.0,0.00022,2,"2026-03-28T15:51:01.509",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987699,1774713061519,-3606.94,0.00022,7,"2026-03-28T15:51:01.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987700,1774713061528,-177.0,0.00022,2,"2026-03-28T15:51:01.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987701,1774713061538,-229.0,0.00022,2,"2026-03-28T15:51:01.538",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987702,1774713061548,-500.0,0.00022,2,"2026-03-28T15:51:01.548",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987703,1774713061557,-500.0,0.00022,2,"2026-03-28T15:51:01.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987704,1774713061567,-500.0,0.00022,2,"2026-03-28T15:51:01.567",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987705,1774713061576,-500.7,0.00022,2,"2026-03-28T15:51:01.576",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987706,1774713061586,-500.0,0.00022,2,"2026-03-28T15:51:01.586",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987707,1774713061596,-500.0,0.00022,2,"2026-03-28T15:51:01.596",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987708,1774713061605,-500.0,0.00022,2,"2026-03-28T15:51:01.605",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987709,1774713061616,-500.0,0.00022,2,"2026-03-28T15:51:01.616",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987710,1774713061626,-500.0,0.00022,2,"2026-03-28T15:51:01.626",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987711,1774713061635,-500.0,0.00022,2,"2026-03-28T15:51:01.635",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987712,1774713061645,-500.0,0.00022,2,"2026-03-28T15:51:01.645",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987713,1774713061655,-156.50311329,0.00022,2,"2026-03-28T15:51:01.655",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987714,1774713061664,-155.0,0.00022,2,"2026-03-28T15:51:01.664",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987715,1774713061674,-272.0,0.00022,2,"2026-03-28T15:51:01.674",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987716,1774713061683,-200.0,0.00022,2,"2026-03-28T15:51:01.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987717,1774713061693,-397.0,0.00022,2,"2026-03-28T15:51:01.693",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987718,1774713061703,-1516.203485,0.00022071,14,"2026-03-28T15:51:01.703",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987719,1774713061712,-498.19039346,0.000221,2,"2026-03-28T15:51:01.712",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987720,1774713061722,-2810.71,0.000221,7,"2026-03-28T15:51:01.722",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987721,1774713061731,-4733.12,0.000221,7,"2026-03-28T15:51:01.731",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987722,1774713061741,-2218.1,0.000221,7,"2026-03-28T15:51:01.741",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987723,1774713061750,-242.10971953,0.0002211,2,"2026-03-28T15:51:01.750",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987724,1774713061760,-1003.6026,0.000222,2,"2026-03-28T15:51:01.760",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987725,1774713061769,-1726.0,0.00022264,2,"2026-03-28T15:51:01.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987726,1774713061779,-150.0,0.00022378,30,"2026-03-28T15:51:01.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987727,1774713061789,-750.0,0.00022466,2,"2026-03-28T15:51:01.789",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987728,1774713061799,-750.0,0.00022466,2,"2026-03-28T15:51:01.799",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987729,1774713061810,-35778.35105236,0.000225,2,"2026-03-28T15:51:01.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987730,1774713061819,-151.0,0.000225,2,"2026-03-28T15:51:01.819",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987731,1774713061829,-151.0,0.000225,2,"2026-03-28T15:51:01.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987732,1774713061839,-271.46715,0.000225,2,"2026-03-28T15:51:01.839",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987733,1774713061849,-151.0,0.000225,2,"2026-03-28T15:51:01.849",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987734,1774713061859,-151.0,0.000225,2,"2026-03-28T15:51:01.859",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987735,1774713061869,-151.0,0.000225,2,"2026-03-28T15:51:01.869",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987736,1774713061878,-3632.80081112,0.000226,2,"2026-03-28T15:51:01.878",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987737,1774713061888,-233.7,0.00022603,2,"2026-03-28T15:51:01.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987738,1774713061898,-527.27893603,0.0002271,2,"2026-03-28T15:51:01.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987739,1774713061908,-4091.97,0.0002274,2,"2026-03-28T15:51:01.908",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987740,1774713061918,-352.9585639,0.0002275,2,"2026-03-28T15:51:01.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987741,1774713061927,-1590.08,0.00022787,2,"2026-03-28T15:51:01.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987742,1774713061937,-2619.0,0.00022881,5,"2026-03-28T15:51:01.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987743,1774713061946,-2000.0,0.000229,2,"2026-03-28T15:51:01.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987744,1774713061957,-250.0,0.00022956,2,"2026-03-28T15:51:01.957",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987745,1774713061966,-643.03056446,0.00023,7,"2026-03-28T15:51:01.966",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987746,1774713061976,-306152.84344151,0.00023,2,"2026-03-28T15:51:01.976",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987747,1774713061986,-500.0,0.00023,2,"2026-03-28T15:51:01.986",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987748,1774713061996,-190.0438628,0.00023,2,"2026-03-28T15:51:01.996",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987749,1774713062005,-959.64475997,0.00023,3,"2026-03-28T15:51:02.005",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987750,1774713062015,-177.0,0.00023,2,"2026-03-28T15:51:02.015",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987751,1774713062025,-161.336518,0.00023,2,"2026-03-28T15:51:02.025",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987752,1774713062034,-161.336518,0.00023,2,"2026-03-28T15:51:02.034",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987753,1774713062043,-161.336518,0.00023,2,"2026-03-28T15:51:02.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987754,1774713062053,-161.336518,0.00023,2,"2026-03-28T15:51:02.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987755,1774713062063,-151.0,0.00023,2,"2026-03-28T15:51:02.063",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987756,1774713062072,-229.0,0.00023,2,"2026-03-28T15:51:02.072",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987757,1774713062082,-159.799837,0.00023,3,"2026-03-28T15:51:02.082",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987758,1774713062092,-151.0,0.00023,2,"2026-03-28T15:51:02.092",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987759,1774713062101,-151.0,0.00023,2,"2026-03-28T15:51:02.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987760,1774713062111,-151.0,0.00023,2,"2026-03-28T15:51:02.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987761,1774713062120,-739.189272,0.00023,2,"2026-03-28T15:51:02.120",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987762,1774713062130,-739.189272,0.00023,2,"2026-03-28T15:51:02.130",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987763,1774713062140,-739.189272,0.00023,2,"2026-03-28T15:51:02.140",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987764,1774713062150,-739.189272,0.00023,2,"2026-03-28T15:51:02.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987765,1774713062159,-1837.713949,0.00023,2,"2026-03-28T15:51:02.159",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987766,1774713062169,-1837.713949,0.00023,2,"2026-03-28T15:51:02.169",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987767,1774713062178,-1837.713949,0.00023,2,"2026-03-28T15:51:02.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987768,1774713062187,-1837.713949,0.00023,2,"2026-03-28T15:51:02.187",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987769,1774713062197,-155.0,0.00023,2,"2026-03-28T15:51:02.197",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987770,1774713062207,-9245.710185,0.00023,2,"2026-03-28T15:51:02.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987771,1774713062217,-9245.710185,0.00023,2,"2026-03-28T15:51:02.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987772,1774713062227,-9245.710185,0.00023,2,"2026-03-28T15:51:02.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987773,1774713062237,-9245.710185,0.00023,2,"2026-03-28T15:51:02.237",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987774,1774713062247,-151.0,0.00023,2,"2026-03-28T15:51:02.247",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987775,1774713062256,-151.0,0.00023,2,"2026-03-28T15:51:02.256",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987776,1774713062266,-157.367364,0.00023,2,"2026-03-28T15:51:02.266",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987777,1774713062276,-188.291554,0.00023,2,"2026-03-28T15:51:02.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987778,1774713062286,-188.291554,0.00023,2,"2026-03-28T15:51:02.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987779,1774713062296,-188.291554,0.00023,2,"2026-03-28T15:51:02.296",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987780,1774713062305,-188.291554,0.00023,2,"2026-03-28T15:51:02.305",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987781,1774713062315,-272.0,0.00023,2,"2026-03-28T15:51:02.315",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987782,1774713062325,-547.12046,0.00023,2,"2026-03-28T15:51:02.325",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987783,1774713062335,-547.12046,0.00023,2,"2026-03-28T15:51:02.335",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987784,1774713062344,-547.12046,0.00023,2,"2026-03-28T15:51:02.344",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987785,1774713062353,-547.12046,0.00023,2,"2026-03-28T15:51:02.353",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987786,1774713062364,-339.436127,0.00023,2,"2026-03-28T15:51:02.364",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987787,1774713062374,-397.0,0.00023,2,"2026-03-28T15:51:02.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987788,1774713062384,-339.436127,0.00023,2,"2026-03-28T15:51:02.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987789,1774713062473,-339.436127,0.00023,2,"2026-03-28T15:51:02.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987790,1774713062483,-339.436127,0.00023,2,"2026-03-28T15:51:02.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987791,1774713062492,-606.320897,0.00023,2,"2026-03-28T15:51:02.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987792,1774713062502,-606.320897,0.00023,2,"2026-03-28T15:51:02.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987793,1774713062511,-606.320897,0.00023,2,"2026-03-28T15:51:02.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987794,1774713062520,-151.0,0.00023,2,"2026-03-28T15:51:02.520",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987795,1774713062529,-606.320897,0.00023,2,"2026-03-28T15:51:02.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987796,1774713062539,-151.0,0.00023,2,"2026-03-28T15:51:02.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987797,1774713062553,-151.0,0.00023,2,"2026-03-28T15:51:02.553",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987798,1774713062563,-151.0,0.00023,2,"2026-03-28T15:51:02.563",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987799,1774713062573,-151.0,0.00023,2,"2026-03-28T15:51:02.573",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987800,1774713062582,-214.467685,0.00023,2,"2026-03-28T15:51:02.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987801,1774713062592,-214.467685,0.00023,2,"2026-03-28T15:51:02.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987802,1774713062602,-214.467685,0.00023,2,"2026-03-28T15:51:02.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987803,1774713062612,-151.0,0.00023,2,"2026-03-28T15:51:02.612",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987804,1774713062622,-214.467685,0.00023,2,"2026-03-28T15:51:02.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987805,1774713062632,-203.859965,0.00023,2,"2026-03-28T15:51:02.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987806,1774713062641,-215.03606229,0.00023014,2,"2026-03-28T15:51:02.641",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987807,1774713062652,-850.0,0.00023014,2,"2026-03-28T15:51:02.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987808,1774713062663,-1024.97478887,0.000232,2,"2026-03-28T15:51:02.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987809,1774713062673,-1000.0,0.00023288,2,"2026-03-28T15:51:02.673",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987810,1774713062685,-180.0,0.00023356,2,"2026-03-28T15:51:02.685",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987811,1774713062694,-1316.6979,0.000234,2,"2026-03-28T15:51:02.694",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987812,1774713062704,-2518.0,0.00023496,5,"2026-03-28T15:51:02.704",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987813,1774713062714,-1339.61,0.00023504,2,"2026-03-28T15:51:02.714",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987814,1774713062724,-373.178685,0.0002352,14,"2026-03-28T15:51:02.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987815,1774713062735,-950.0,0.00023562,2,"2026-03-28T15:51:02.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987816,1774713062745,-150.0,0.00023744,30,"2026-03-28T15:51:02.745",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987817,1774713062755,-5504.66492098,0.0002375,2,"2026-03-28T15:51:02.755",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987818,1774713062766,-617.33,0.000238,7,"2026-03-28T15:51:02.766",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987819,1774713062776,-2218.1,0.000239,7,"2026-03-28T15:51:02.776",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987820,1774713062786,-3606.94,0.000239,7,"2026-03-28T15:51:02.786",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987821,1774713062797,-1670.0,0.000239,5,"2026-03-28T15:51:02.797",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987822,1774713062806,-1029.97750525,0.00024,2,"2026-03-28T15:51:02.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987823,1774713062816,-3600.0,0.00024,2,"2026-03-28T15:51:02.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987824,1774713062826,-1245.29078095,0.00024,2,"2026-03-28T15:51:02.826",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987825,1774713062836,-2810.71,0.00024,7,"2026-03-28T15:51:02.836",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987826,1774713062845,-4733.12,0.00024,7,"2026-03-28T15:51:02.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987827,1774713062856,-177.0,0.00024,2,"2026-03-28T15:51:02.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987828,1774713062866,-229.0,0.00024,2,"2026-03-28T15:51:02.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987829,1774713062876,-158.86354993,0.00024,2,"2026-03-28T15:51:02.876",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987830,1774713062886,-272.0,0.00024,2,"2026-03-28T15:51:02.886",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987831,1774713062896,-397.0,0.00024,2,"2026-03-28T15:51:02.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987832,1774713062907,-12649.0,0.00024038,2,"2026-03-28T15:51:02.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987833,1774713062918,-1050.0,0.0002411,2,"2026-03-28T15:51:02.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987834,1774713062929,-1129.62,0.00024133,2,"2026-03-28T15:51:02.929",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987835,1774713062938,-551.08,0.00024133,2,"2026-03-28T15:51:02.938",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987836,1774713062948,-425.40862126,0.0002421,2,"2026-03-28T15:51:02.948",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987837,1774713062958,-3727.17523582,0.0002421,2,"2026-03-28T15:51:02.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987838,1774713062967,-16717.74,0.000243,2,"2026-03-28T15:51:02.967",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987839,1774713062976,-621.0,0.00024385,2,"2026-03-28T15:51:02.976",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987840,1774713062987,-1262.0,0.00024385,2,"2026-03-28T15:51:02.987",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987841,1774713062999,-415.0,0.00024385,2,"2026-03-28T15:51:02.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987842,1774713063009,-250.0,0.00024398,2,"2026-03-28T15:51:03.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987843,1774713063018,-1500.0,0.00024658,2,"2026-03-28T15:51:03.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987844,1774713063028,-1035.82335233,0.00024658,2,"2026-03-28T15:51:03.028",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987845,1774713063038,-1000.0,0.00024658,2,"2026-03-28T15:51:03.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987846,1774713063049,-876.59,0.00024658,2,"2026-03-28T15:51:03.049",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987847,1774713063059,-151.0,0.00024658,2,"2026-03-28T15:51:03.059",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987848,1774713063070,-162.967794,0.00024658,2,"2026-03-28T15:51:03.070",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987849,1774713063080,-170.706749,0.00024658,2,"2026-03-28T15:51:03.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987850,1774713063091,-170.706749,0.00024658,2,"2026-03-28T15:51:03.091",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987851,1774713063101,-170.706749,0.00024658,2,"2026-03-28T15:51:03.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987852,1774713063110,-170.706749,0.00024658,2,"2026-03-28T15:51:03.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987853,1774713063121,-170.706749,0.00024658,2,"2026-03-28T15:51:03.121",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987854,1774713063132,-170.706749,0.00024658,2,"2026-03-28T15:51:03.132",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987855,1774713063142,-170.706749,0.00024658,2,"2026-03-28T15:51:03.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987856,1774713063151,-170.706749,0.00024658,2,"2026-03-28T15:51:03.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987857,1774713063161,-170.706749,0.00024658,2,"2026-03-28T15:51:03.161",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987858,1774713063172,-170.706749,0.00024658,2,"2026-03-28T15:51:03.172",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987859,1774713063181,-170.706749,0.00024658,2,"2026-03-28T15:51:03.181",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987860,1774713063191,-170.706749,0.00024658,2,"2026-03-28T15:51:03.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987861,1774713063202,-150.0,0.00024658,2,"2026-03-28T15:51:03.202",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987862,1774713063212,-151.0,0.00024658,2,"2026-03-28T15:51:03.212",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987863,1774713063222,-151.0,0.00024658,2,"2026-03-28T15:51:03.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987864,1774713063232,-151.0,0.00024658,2,"2026-03-28T15:51:03.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987865,1774713063242,-151.0,0.00024658,2,"2026-03-28T15:51:03.242",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987866,1774713063252,-1727.47,0.000247,2,"2026-03-28T15:51:03.252",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987867,1774713063261,-1095.73,0.00024857,2,"2026-03-28T15:51:03.261",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987868,1774713063271,-534.54,0.00024857,2,"2026-03-28T15:51:03.271",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987869,1774713063281,-182.803556,0.000249,2,"2026-03-28T15:51:03.281",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987870,1774713063290,-182.803556,0.000249,2,"2026-03-28T15:51:03.290",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987871,1774713063301,-182.803556,0.000249,2,"2026-03-28T15:51:03.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987872,1774713063310,-182.803556,0.000249,2,"2026-03-28T15:51:03.310",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987873,1774713063320,-38650.5396566,0.000249,3,"2026-03-28T15:51:03.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987874,1774713063330,-160.0,0.00025,3,"2026-03-28T15:51:03.330",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987875,1774713063340,-1121.0687962,0.00025,2,"2026-03-28T15:51:03.340",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987876,1774713063350,-208.82153082,0.00025,2,"2026-03-28T15:51:03.350",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987877,1774713063359,-3120.43706008,0.00025,7,"2026-03-28T15:51:03.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987878,1774713063368,-1796.32071877,0.00025,2,"2026-03-28T15:51:03.368",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987879,1774713063378,-2000.0,0.00025,2,"2026-03-28T15:51:03.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987880,1774713063388,-540.0,0.00025,2,"2026-03-28T15:51:03.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987881,1774713063399,-614.68152428,0.00025,2,"2026-03-28T15:51:03.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987882,1774713063411,-3062.92043185,0.00025,2,"2026-03-28T15:51:03.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987883,1774713063421,-7171.19314358,0.00025,2,"2026-03-28T15:51:03.421",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987884,1774713063431,-110988.28698673,0.00025,7,"2026-03-28T15:51:03.431",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987885,1774713063440,-2214.08501761,0.00025,2,"2026-03-28T15:51:03.440",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987886,1774713063450,-168.35721843,0.00025,2,"2026-03-28T15:51:03.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987887,1774713063461,-172.42204659,0.00025,5,"2026-03-28T15:51:03.461",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987888,1774713063470,-3815.83210815,0.00025,2,"2026-03-28T15:51:03.470",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987889,1774713063481,-1337.49158608,0.00025,4,"2026-03-28T15:51:03.481",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987890,1774713063491,-160.0,0.00025,3,"2026-03-28T15:51:03.491",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987891,1774713063501,-959.64475997,0.00025,7,"2026-03-28T15:51:03.501",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987892,1774713063511,-550.0,0.00025,2,"2026-03-28T15:51:03.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987893,1774713063522,-959.64475997,0.00025,3,"2026-03-28T15:51:03.522",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987894,1774713063532,-177.0,0.00025,2,"2026-03-28T15:51:03.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987895,1774713063543,-229.0,0.00025,2,"2026-03-28T15:51:03.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987896,1774713063554,-272.0,0.00025,2,"2026-03-28T15:51:03.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987897,1774713063564,-397.0,0.00025,2,"2026-03-28T15:51:03.564",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987898,1774713063574,-775.79310966,0.00025364,50,"2026-03-28T15:51:03.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987899,1774713063584,-49853.26459052,0.0002539,2,"2026-03-28T15:51:03.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987900,1774713063594,-450.0,0.000255,2,"2026-03-28T15:51:03.594",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987901,1774713063605,-431.52,0.00025538,120,"2026-03-28T15:51:03.605",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987902,1774713063615,-2875.41627256,0.00025538,120,"2026-03-28T15:51:03.615",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987903,1774713063624,-293.00575319,0.00025538,120,"2026-03-28T15:51:03.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987904,1774713063635,-233.7,0.00025548,2,"2026-03-28T15:51:03.635",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987905,1774713063645,-150.0,0.00025566,30,"2026-03-28T15:51:03.645",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987906,1774713063655,-1061.84,0.00025581,2,"2026-03-28T15:51:03.655",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987907,1774713063664,-617.34,0.000256,7,"2026-03-28T15:51:03.664",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987908,1774713063674,-517.0,0.00025647,12,"2026-03-28T15:51:03.674",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987909,1774713063684,-1339.61,0.00025667,2,"2026-03-28T15:51:03.684",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987910,1774713063695,-16717.74,0.000258,2,"2026-03-28T15:51:03.695",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987911,1774713063706,-150.0,0.0002582,2,"2026-03-28T15:51:03.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987912,1774713063715,-150.0,0.0002582,2,"2026-03-28T15:51:03.715",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987913,1774713063725,-150.0,0.0002582,2,"2026-03-28T15:51:03.725",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987914,1774713063735,-150.0,0.0002582,2,"2026-03-28T15:51:03.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987915,1774713063745,-150.0,0.0002582,2,"2026-03-28T15:51:03.745",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987916,1774713063836,-150.0,0.0002582,2,"2026-03-28T15:51:03.836",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987917,1774713063846,-150.0,0.0002582,2,"2026-03-28T15:51:03.846",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987918,1774713063856,-150.0,0.0002582,2,"2026-03-28T15:51:03.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987919,1774713063866,-150.0,0.0002582,2,"2026-03-28T15:51:03.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987920,1774713063882,-150.0,0.0002582,2,"2026-03-28T15:51:03.882",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987921,1774713063896,-150.0,0.0002582,2,"2026-03-28T15:51:03.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987922,1774713063907,-150.0,0.0002582,2,"2026-03-28T15:51:03.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987923,1774713063916,-150.0,0.0002582,2,"2026-03-28T15:51:03.916",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987924,1774713063927,-150.0,0.0002582,2,"2026-03-28T15:51:03.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987925,1774713063937,-189.93469316,0.0002582,2,"2026-03-28T15:51:03.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987926,1774713063947,-333.04893,0.00025821,120,"2026-03-28T15:51:03.947",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987927,1774713063958,-250.0,0.0002584,2,"2026-03-28T15:51:03.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987928,1774713063969,-500.0,0.0002587,2,"2026-03-28T15:51:03.969",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987929,1774713063980,-500.0,0.0002587,2,"2026-03-28T15:51:03.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987930,1774713063991,-392.0,0.0002587,2,"2026-03-28T15:51:03.991",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987931,1774713064001,-150.0,0.0002589,2,"2026-03-28T15:51:04.001",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987932,1774713064012,-617.33,0.000259,7,"2026-03-28T15:51:04.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987933,1774713064022,-300.0,0.000259,9,"2026-03-28T15:51:04.022",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987934,1774713064033,-604.74988282,0.0002599,2,"2026-03-28T15:51:04.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987935,1774713064043,-4552.51419926,0.00026,2,"2026-03-28T15:51:04.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987936,1774713064053,-217.87358057,0.00026,2,"2026-03-28T15:51:04.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987937,1774713064064,-2218.1,0.00026,7,"2026-03-28T15:51:04.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987938,1774713064074,-2266.3913,0.00026,2,"2026-03-28T15:51:04.074",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987939,1774713064084,-3606.94,0.00026,7,"2026-03-28T15:51:04.084",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987940,1774713064095,-177.0,0.00026,2,"2026-03-28T15:51:04.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987941,1774713064104,-229.0,0.00026,2,"2026-03-28T15:51:04.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987942,1774713064115,-272.0,0.00026,2,"2026-03-28T15:51:04.115",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987943,1774713064124,-397.0,0.00026,2,"2026-03-28T15:51:04.124",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987944,1774713064134,-2000.0,0.00026027,2,"2026-03-28T15:51:04.134",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987945,1774713064144,-500.0,0.00026094,2,"2026-03-28T15:51:04.144",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987946,1774713064154,-500.0,0.00026094,2,"2026-03-28T15:51:04.154",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987947,1774713064164,-385.0,0.00026094,2,"2026-03-28T15:51:04.164",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987948,1774713064174,-1000.0,0.00026167,2,"2026-03-28T15:51:04.174",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987949,1774713064185,-4733.12,0.000262,7,"2026-03-28T15:51:04.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987950,1774713064195,-906.44795314,0.000263,2,"2026-03-28T15:51:04.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987951,1774713064206,-2810.71,0.000263,7,"2026-03-28T15:51:04.206",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987952,1774713064217,-320.0,0.00026337,120,"2026-03-28T15:51:04.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987953,1774713064227,-27671.9186096,0.000264,2,"2026-03-28T15:51:04.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987954,1774713064237,-16717.74,0.000264,2,"2026-03-28T15:51:04.237",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987955,1774713064247,-17709.0,0.00026442,2,"2026-03-28T15:51:04.247",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987956,1774713064256,-1027.95,0.00026547,2,"2026-03-28T15:51:04.256",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987957,1774713064266,-2000.0,0.000266,2,"2026-03-28T15:51:04.266",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987958,1774713064276,-150.0,0.00026885,30,"2026-03-28T15:51:04.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987959,1774713064286,-2000.0,0.00027,2,"2026-03-28T15:51:04.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987960,1774713064296,-250.0,0.00027,2,"2026-03-28T15:51:04.296",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987961,1774713064306,-1041.61871394,0.00027,2,"2026-03-28T15:51:04.306",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987962,1774713064315,-530.0,0.00027,2,"2026-03-28T15:51:04.315",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987963,1774713064325,-600.0,0.00027,2,"2026-03-28T15:51:04.325",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987964,1774713064334,-185.60163082,0.00027,2,"2026-03-28T15:51:04.334",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987965,1774713064344,-247.99505634,0.00027,2,"2026-03-28T15:51:04.344",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987966,1774713064354,-278.34021899,0.00027,2,"2026-03-28T15:51:04.354",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987967,1774713064363,-413.5700346,0.00027,2,"2026-03-28T15:51:04.363",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987968,1774713064373,-2526.662348,0.0002701,2,"2026-03-28T15:51:04.373",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987969,1774713064383,-3716.35,0.00027123,2,"2026-03-28T15:51:04.383",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987970,1774713064393,-150.0,0.00027185,2,"2026-03-28T15:51:04.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987971,1774713064403,-2973.4405,0.000272,2,"2026-03-28T15:51:04.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987972,1774713064412,-250.0,0.00027282,2,"2026-03-28T15:51:04.412",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987973,1774713064422,-500.0,0.000273,2,"2026-03-28T15:51:04.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987974,1774713064432,-500.0,0.000273,2,"2026-03-28T15:51:04.432",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987975,1774713064442,-389.0,0.000273,2,"2026-03-28T15:51:04.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987976,1774713064472,-621.0,0.00027385,2,"2026-03-28T15:51:04.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987977,1774713064492,-1262.0,0.00027385,2,"2026-03-28T15:51:04.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987978,1774713064514,-415.0,0.00027385,2,"2026-03-28T15:51:04.514",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987979,1774713064535,-4139.85861535,0.0002739,2,"2026-03-28T15:51:04.535",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987980,1774713064554,-8178.40186607,0.0002739,2,"2026-03-28T15:51:04.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987981,1774713064572,-151.0,0.00027397,2,"2026-03-28T15:51:04.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987982,1774713064587,-151.0,0.00027397,2,"2026-03-28T15:51:04.587",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987983,1774713064606,-2500.0,0.00027397,2,"2026-03-28T15:51:04.606",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987984,1774713064630,-300.0,0.00027397,2,"2026-03-28T15:51:04.630",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987985,1774713064646,-1000.0,0.00027397,20,"2026-03-28T15:51:04.646",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987986,1774713064662,-167.750103,0.00027397,2,"2026-03-28T15:51:04.662",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987987,1774713064679,-151.0,0.00027397,2,"2026-03-28T15:51:04.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987988,1774713064700,-151.0,0.00027397,2,"2026-03-28T15:51:04.700",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987989,1774713064717,-176.103982,0.00027397,2,"2026-03-28T15:51:04.717",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987990,1774713064735,-876.59,0.00027397,2,"2026-03-28T15:51:04.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987991,1774713064753,-151.0,0.00027397,2,"2026-03-28T15:51:04.753",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987992,1774713064769,-151.0,0.00027397,2,"2026-03-28T15:51:04.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987993,1774713064784,-161.623262,0.00027397,2,"2026-03-28T15:51:04.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987994,1774713064801,-523.27,0.00027397,2,"2026-03-28T15:51:04.801",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987995,1774713064816,-163.62243711,0.00027397,2,"2026-03-28T15:51:04.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987996,1774713064831,-913.945606,0.00027397,2,"2026-03-28T15:51:04.831",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987997,1774713064848,-913.945606,0.00027397,2,"2026-03-28T15:51:04.848",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987998,1774713064864,-913.945606,0.00027397,2,"2026-03-28T15:51:04.864",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418987999,1774713064884,-913.945606,0.00027397,2,"2026-03-28T15:51:04.884",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988000,1774713064903,-913.945606,0.00027397,2,"2026-03-28T15:51:04.903",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988001,1774713064922,-913.945606,0.00027397,2,"2026-03-28T15:51:04.922",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988002,1774713064940,-913.945606,0.00027397,2,"2026-03-28T15:51:04.940",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988003,1774713064956,-913.945606,0.00027397,2,"2026-03-28T15:51:04.956",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988004,1774713064973,-913.945606,0.00027397,2,"2026-03-28T15:51:04.973",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988005,1774713064989,-913.945606,0.00027397,2,"2026-03-28T15:51:04.989",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988006,1774713065004,-913.945606,0.00027397,2,"2026-03-28T15:51:05.004",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988007,1774713065020,-913.945606,0.00027397,2,"2026-03-28T15:51:05.020",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988008,1774713065036,-977.716527,0.00027397,2,"2026-03-28T15:51:05.036",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988009,1774713065052,-977.716527,0.00027397,2,"2026-03-28T15:51:05.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988010,1774713065067,-977.716527,0.00027397,2,"2026-03-28T15:51:05.067",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988011,1774713065082,-977.716527,0.00027397,2,"2026-03-28T15:51:05.082",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988012,1774713065102,-977.716527,0.00027397,2,"2026-03-28T15:51:05.102",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988013,1774713065118,-977.716527,0.00027397,2,"2026-03-28T15:51:05.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988014,1774713065135,-977.716527,0.00027397,2,"2026-03-28T15:51:05.135",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988015,1774713065150,-977.716527,0.00027397,2,"2026-03-28T15:51:05.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988016,1774713065165,-977.716527,0.00027397,2,"2026-03-28T15:51:05.165",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988017,1774713065180,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988018,1774713065194,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988019,1774713065209,-977.716527,0.00027397,2,"2026-03-28T15:51:05.209",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988020,1774713065224,-977.716527,0.00027397,2,"2026-03-28T15:51:05.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988021,1774713065239,-977.716527,0.00027397,2,"2026-03-28T15:51:05.239",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988022,1774713065254,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.254",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988023,1774713065269,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.269",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988024,1774713065285,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.285",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988025,1774713065301,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988026,1774713065318,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.318",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988027,1774713065333,-2005.676861,0.00027397,2,"2026-03-28T15:51:05.333",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988028,1774713065348,-506.28855,0.00027397,2,"2026-03-28T15:51:05.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988029,1774713065363,-506.28855,0.00027397,2,"2026-03-28T15:51:05.363",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988030,1774713065379,-820.618562,0.00027397,2,"2026-03-28T15:51:05.379",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988031,1774713065394,-820.618562,0.00027397,2,"2026-03-28T15:51:05.394",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988032,1774713065410,-506.28855,0.00027397,2,"2026-03-28T15:51:05.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988033,1774713065426,-506.28855,0.00027397,2,"2026-03-28T15:51:05.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988034,1774713065558,-820.618562,0.00027397,2,"2026-03-28T15:51:05.558",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988035,1774713065568,-56386.75,0.00027397,10,"2026-03-28T15:51:05.568",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988036,1774713065577,-200.0,0.00027397,2,"2026-03-28T15:51:05.577",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988037,1774713065586,-161.11126088,0.00027397,5,"2026-03-28T15:51:05.586",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988038,1774713065596,-150.0,0.00027397,5,"2026-03-28T15:51:05.596",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988039,1774713065605,-202.71352242,0.000275,2,"2026-03-28T15:51:05.605",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988040,1774713065615,-553.68151608,0.000275,2,"2026-03-28T15:51:05.615",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988041,1774713065624,-1000.0,0.000275,7,"2026-03-28T15:51:05.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988042,1774713065634,-320.0,0.00027654,120,"2026-03-28T15:51:05.634",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988043,1774713065643,-994.07,0.00027753,2,"2026-03-28T15:51:05.643",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988044,1774713065653,-500.0,0.00027781,2,"2026-03-28T15:51:05.653",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988045,1774713065662,-617.34,0.000278,7,"2026-03-28T15:51:05.662",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988046,1774713065671,-1339.61,0.0002783,2,"2026-03-28T15:51:05.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988047,1774713065680,-787.60261,0.000279,2,"2026-03-28T15:51:05.680",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988048,1774713065690,-250.0,0.00027945,5,"2026-03-28T15:51:05.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988049,1774713065699,-1641.12,0.00027972,2,"2026-03-28T15:51:05.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988050,1774713065709,-51235.47014333,0.00028,2,"2026-03-28T15:51:05.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988051,1774713065718,-160.0,0.00028,2,"2026-03-28T15:51:05.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988052,1774713065728,-643.0,0.00028,2,"2026-03-28T15:51:05.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988053,1774713065738,-2218.1,0.00028,7,"2026-03-28T15:51:05.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988054,1774713065748,-151.0,0.00028,7,"2026-03-28T15:51:05.748",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988055,1774713065758,-151.0,0.00028,7,"2026-03-28T15:51:05.758",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988056,1774713065768,-270.037887,0.00028,7,"2026-03-28T15:51:05.768",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988057,1774713065778,-207.98764,0.00028,7,"2026-03-28T15:51:05.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988058,1774713065788,-207.98764,0.00028,7,"2026-03-28T15:51:05.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988059,1774713065797,-207.98764,0.00028,7,"2026-03-28T15:51:05.797",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988060,1774713065807,-207.98764,0.00028,7,"2026-03-28T15:51:05.807",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988061,1774713065817,-151.0,0.00028,7,"2026-03-28T15:51:05.817",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988062,1774713065826,-151.0,0.00028,7,"2026-03-28T15:51:05.826",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988063,1774713065836,-959.64475997,0.00028,10,"2026-03-28T15:51:05.836",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988064,1774713065846,-564.07798851,0.00028,5,"2026-03-28T15:51:05.846",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988065,1774713065856,-3606.94,0.000281,7,"2026-03-28T15:51:05.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988066,1774713065865,-150.0,0.00028203,30,"2026-03-28T15:51:05.865",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988067,1774713065874,-233.7,0.00028493,2,"2026-03-28T15:51:05.874",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988068,1774713065884,-350.0,0.00028493,5,"2026-03-28T15:51:05.884",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988069,1774713065895,-4733.12,0.000285,7,"2026-03-28T15:51:05.895",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988070,1774713065905,-3901.0689,0.000285,2,"2026-03-28T15:51:05.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988071,1774713065914,-150.0,0.00028544,2,"2026-03-28T15:51:05.914",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988072,1774713065924,-2810.71,0.000287,7,"2026-03-28T15:51:05.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988073,1774713065934,-16717.74,0.000287,2,"2026-03-28T15:51:05.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988074,1774713065943,-250.0,0.00028724,2,"2026-03-28T15:51:05.943",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988075,1774713065952,-250.0,0.00028767,120,"2026-03-28T15:51:05.952",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988076,1774713065962,-373.0,0.00028767,120,"2026-03-28T15:51:05.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988077,1774713065972,-2500.0,0.00028767,2,"2026-03-28T15:51:05.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988078,1774713065981,-959.64475997,0.000288,10,"2026-03-28T15:51:05.981",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988079,1774713065990,-1754.04703919,0.00029,2,"2026-03-28T15:51:05.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988080,1774713066000,-506.16438707,0.00029,2,"2026-03-28T15:51:06.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988081,1774713066009,-650.0,0.00029,2,"2026-03-28T15:51:06.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988082,1774713066019,-167.0,0.00029,3,"2026-03-28T15:51:06.019",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988083,1774713066029,-167.0,0.00029,3,"2026-03-28T15:51:06.029",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988084,1774713066038,-167.0,0.00029,3,"2026-03-28T15:51:06.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988085,1774713066047,-3179.0,0.00029,2,"2026-03-28T15:51:06.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988086,1774713066057,-151.0,0.00029,7,"2026-03-28T15:51:06.057",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988087,1774713066066,-291.598274,0.00029,7,"2026-03-28T15:51:06.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988088,1774713066076,-166.0,0.00029,3,"2026-03-28T15:51:06.076",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988089,1774713066086,-152.0,0.00029,3,"2026-03-28T15:51:06.086",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988090,1774713066095,-1523.0,0.00029,3,"2026-03-28T15:51:06.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988091,1774713066105,-227.40820668,0.00029,3,"2026-03-28T15:51:06.105",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988092,1774713066115,-166.0,0.00029,3,"2026-03-28T15:51:06.115",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988093,1774713066126,-1523.0,0.00029,3,"2026-03-28T15:51:06.126",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988094,1774713066136,-152.0,0.00029,3,"2026-03-28T15:51:06.136",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988095,1774713066146,-167.0,0.00029,3,"2026-03-28T15:51:06.146",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988096,1774713066156,-166.0,0.00029,3,"2026-03-28T15:51:06.156",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988097,1774713066166,-1523.0,0.00029,3,"2026-03-28T15:51:06.166",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988098,1774713066175,-152.0,0.00029,3,"2026-03-28T15:51:06.175",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988099,1774713066185,-167.0,0.00029,3,"2026-03-28T15:51:06.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988100,1774713066194,-166.0,0.00029,3,"2026-03-28T15:51:06.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988101,1774713066204,-1523.0,0.00029,3,"2026-03-28T15:51:06.204",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988102,1774713066215,-167.0,0.00029,3,"2026-03-28T15:51:06.215",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988103,1774713066224,-152.0,0.00029,3,"2026-03-28T15:51:06.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988104,1774713066234,-166.0,0.00029,3,"2026-03-28T15:51:06.234",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988105,1774713066244,-167.0,0.00029,3,"2026-03-28T15:51:06.244",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988106,1774713066253,-1523.0,0.00029,3,"2026-03-28T15:51:06.253",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988107,1774713066263,-152.0,0.00029,3,"2026-03-28T15:51:06.263",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988108,1774713066272,-166.0,0.00029,3,"2026-03-28T15:51:06.272",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988109,1774713066282,-182.88297656,0.00029,3,"2026-03-28T15:51:06.282",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988110,1774713066292,-1523.0,0.00029,3,"2026-03-28T15:51:06.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988111,1774713066301,-152.0,0.00029,3,"2026-03-28T15:51:06.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988112,1774713066311,-166.0,0.00029,3,"2026-03-28T15:51:06.311",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988113,1774713066320,-1523.0,0.00029,3,"2026-03-28T15:51:06.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988114,1774713066330,-152.0,0.00029,3,"2026-03-28T15:51:06.330",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988115,1774713066340,-166.0,0.00029,3,"2026-03-28T15:51:06.340",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988116,1774713066350,-1523.0,0.00029,3,"2026-03-28T15:51:06.350",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988117,1774713066360,-152.0,0.00029,3,"2026-03-28T15:51:06.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988118,1774713066369,-172.0,0.00029,3,"2026-03-28T15:51:06.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988119,1774713066379,-1523.0,0.00029,3,"2026-03-28T15:51:06.379",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988120,1774713066388,-152.0,0.00029,3,"2026-03-28T15:51:06.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988121,1774713066397,-1523.0,0.00029,3,"2026-03-28T15:51:06.397",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988122,1774713066407,-1523.0,0.00029,3,"2026-03-28T15:51:06.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988123,1774713066417,-152.0,0.00029,3,"2026-03-28T15:51:06.417",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988124,1774713066427,-152.0,0.00029,3,"2026-03-28T15:51:06.427",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988125,1774713066436,-1523.0,0.00029,3,"2026-03-28T15:51:06.436",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988126,1774713066446,-152.0,0.00029,3,"2026-03-28T15:51:06.446",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988127,1774713066455,-1523.0,0.00029,3,"2026-03-28T15:51:06.455",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988128,1774713066464,-152.0,0.00029,3,"2026-03-28T15:51:06.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988129,1774713066474,-1523.0,0.00029,3,"2026-03-28T15:51:06.474",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988130,1774713066485,-223.75047066,0.00029,3,"2026-03-28T15:51:06.485",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988131,1774713066495,-1523.0,0.00029,3,"2026-03-28T15:51:06.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988132,1774713066504,-152.0,0.00029,3,"2026-03-28T15:51:06.504",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988133,1774713066513,-1523.0,0.00029,3,"2026-03-28T15:51:06.513",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988134,1774713066523,-152.0,0.00029,3,"2026-03-28T15:51:06.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988135,1774713066532,-1523.0,0.00029,3,"2026-03-28T15:51:06.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988136,1774713066542,-1523.0,0.00029,3,"2026-03-28T15:51:06.542",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988137,1774713066551,-152.0,0.00029,3,"2026-03-28T15:51:06.551",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988138,1774713066560,-1523.0,0.00029,3,"2026-03-28T15:51:06.560",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988139,1774713066570,-152.0,0.00029,3,"2026-03-28T15:51:06.570",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988140,1774713066580,-1523.0,0.00029,3,"2026-03-28T15:51:06.580",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988141,1774713066591,-292.0,0.00029,3,"2026-03-28T15:51:06.591",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988142,1774713066600,-1523.0,0.00029,3,"2026-03-28T15:51:06.600",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988143,1774713066611,-1523.0,0.00029,3,"2026-03-28T15:51:06.611",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988144,1774713066621,-1523.0,0.00029,3,"2026-03-28T15:51:06.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988145,1774713066630,-1523.0,0.00029,3,"2026-03-28T15:51:06.630",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988146,1774713066640,-1523.0,0.00029,3,"2026-03-28T15:51:06.640",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988147,1774713066651,-1523.0,0.00029,3,"2026-03-28T15:51:06.651",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988148,1774713066661,-1523.0,0.00029,3,"2026-03-28T15:51:06.661",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988149,1774713066670,-1241.76979848,0.00029,3,"2026-03-28T15:51:06.670",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988150,1774713066680,-959.64475997,0.00029,3,"2026-03-28T15:51:06.680",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988151,1774713066690,-320.0,0.00029037,120,"2026-03-28T15:51:06.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988152,1774713066701,-450.0,0.00029041,5,"2026-03-28T15:51:06.701",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988153,1774713066711,-254.38584548,0.00029041,120,"2026-03-28T15:51:06.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988154,1774713066721,-7348.0,0.00029086,2,"2026-03-28T15:51:06.721",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988155,1774713066731,-960.18,0.00029443,2,"2026-03-28T15:51:06.731",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988156,1774713066741,-400.0,0.00029448,120,"2026-03-28T15:51:06.741",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988157,1774713066750,-150.0,0.00029522,30,"2026-03-28T15:51:06.750",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988158,1774713066761,-517.0,0.00029529,15,"2026-03-28T15:51:06.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988159,1774713066772,-403.77241034,0.00029554,7,"2026-03-28T15:51:06.772",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988160,1774713066783,-550.0,0.00029589,5,"2026-03-28T15:51:06.783",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988161,1774713066793,-5118.0908,0.000297,2,"2026-03-28T15:51:06.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988162,1774713066803,-151.0,0.00029896,7,"2026-03-28T15:51:06.803",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988163,1774713066814,-152.655674,0.00029899,7,"2026-03-28T15:51:06.814",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988164,1774713066824,-79546.64531557,0.000299,2,"2026-03-28T15:51:06.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988165,1774713066835,-150.0,0.00029971,2,"2026-03-28T15:51:06.835",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988166,1774713066845,-500.0,0.0002998,2,"2026-03-28T15:51:06.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988167,1774713066858,-500.0,0.0002998,2,"2026-03-28T15:51:06.858",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988168,1774713066867,-392.0,0.0002998,2,"2026-03-28T15:51:06.867",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988169,1774713066878,-239.20697138,0.0002999,2,"2026-03-28T15:51:06.878",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988170,1774713066887,-1339.61,0.00029993,2,"2026-03-28T15:51:06.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988171,1774713066897,-151.0,0.00029997,7,"2026-03-28T15:51:06.897",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988172,1774713066907,-151.0,0.00029997,7,"2026-03-28T15:51:06.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988173,1774713066917,-118009.07847239,0.0003,5,"2026-03-28T15:51:06.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988174,1774713066926,-10000.0,0.0003,10,"2026-03-28T15:51:06.926",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988175,1774713066936,-18604.69093851,0.0003,2,"2026-03-28T15:51:06.936",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988176,1774713066946,-9500.0,0.0003,3,"2026-03-28T15:51:06.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988177,1774713066956,-20035.74772119,0.0003,2,"2026-03-28T15:51:06.956",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988178,1774713066966,-74445.31261566,0.0003,10,"2026-03-28T15:51:06.966",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988179,1774713066976,-49722.80029968,0.0003,2,"2026-03-28T15:51:06.976",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988180,1774713066985,-321.97553684,0.0003,2,"2026-03-28T15:51:06.985",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988181,1774713066994,-1833.16270133,0.0003,2,"2026-03-28T15:51:06.994",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988182,1774713067004,-581.3261246,0.0003,4,"2026-03-28T15:51:07.004",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988183,1774713067014,-3315.35330489,0.0003,10,"2026-03-28T15:51:07.014",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988184,1774713067024,-164.40024404,0.0003,2,"2026-03-28T15:51:07.024",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988185,1774713067033,-1005.7045591,0.0003,2,"2026-03-28T15:51:07.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988186,1774713067042,-150.0,0.0003,2,"2026-03-28T15:51:07.042",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988187,1774713067052,-959.64475997,0.0003,10,"2026-03-28T15:51:07.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988188,1774713067061,-1750.0,0.00030097,2,"2026-03-28T15:51:07.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988189,1774713067071,-1750.0,0.00030097,2,"2026-03-28T15:51:07.071",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988190,1774713067080,-1736.0,0.00030097,2,"2026-03-28T15:51:07.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988191,1774713067090,-617.34,0.000301,7,"2026-03-28T15:51:07.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988192,1774713067102,-1082.92226376,0.0003013,2,"2026-03-28T15:51:07.102",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988193,1774713067111,-13970.23633983,0.0003013,2,"2026-03-28T15:51:07.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988194,1774713067121,-639.58796766,0.0003013,2,"2026-03-28T15:51:07.121",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988195,1774713067131,-203.46887147,0.0003013,2,"2026-03-28T15:51:07.131",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988196,1774713067141,-7797.31322988,0.0003013,2,"2026-03-28T15:51:07.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988197,1774713067151,-151.29988624,0.00030136,20,"2026-03-28T15:51:07.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988198,1774713067160,-876.59,0.00030137,2,"2026-03-28T15:51:07.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988199,1774713067169,-196.184062,0.00030137,7,"2026-03-28T15:51:07.169",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988200,1774713067180,-196.184062,0.00030137,7,"2026-03-28T15:51:07.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988201,1774713067190,-196.184062,0.00030137,7,"2026-03-28T15:51:07.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988202,1774713067199,-196.184062,0.00030137,7,"2026-03-28T15:51:07.199",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988203,1774713067209,-196.184062,0.00030137,7,"2026-03-28T15:51:07.209",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988204,1774713067220,-196.184062,0.00030137,7,"2026-03-28T15:51:07.220",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988205,1774713067230,-196.184062,0.00030137,7,"2026-03-28T15:51:07.230",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988206,1774713067322,-196.184062,0.00030137,7,"2026-03-28T15:51:07.322",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988207,1774713067345,-345.06921655,0.00030137,5,"2026-03-28T15:51:07.345",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988208,1774713067355,-250.53218267,0.00030137,2,"2026-03-28T15:51:07.355",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988209,1774713067365,-250.0,0.00030166,2,"2026-03-28T15:51:07.365",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988210,1774713067374,-15668.44686209,0.000302,2,"2026-03-28T15:51:07.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988211,1774713067384,-161.336518,0.000302,7,"2026-03-28T15:51:07.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988212,1774713067393,-161.336518,0.000302,7,"2026-03-28T15:51:07.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988213,1774713067403,-161.336518,0.000302,7,"2026-03-28T15:51:07.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988214,1774713067412,-161.336518,0.000302,7,"2026-03-28T15:51:07.412",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988215,1774713067421,-151.0,0.000302,7,"2026-03-28T15:51:07.421",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988216,1774713067431,-547.12046,0.000302,7,"2026-03-28T15:51:07.431",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988217,1774713067441,-547.12046,0.000302,7,"2026-03-28T15:51:07.441",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988218,1774713067450,-547.12046,0.000302,7,"2026-03-28T15:51:07.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988219,1774713067460,-547.12046,0.000302,7,"2026-03-28T15:51:07.460",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988220,1774713067469,-913.945606,0.000302,7,"2026-03-28T15:51:07.469",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988221,1774713067479,-913.945606,0.000302,7,"2026-03-28T15:51:07.479",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988222,1774713067489,-913.945606,0.000302,7,"2026-03-28T15:51:07.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988223,1774713067498,-913.945606,0.000302,7,"2026-03-28T15:51:07.498",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988224,1774713067508,-3849.0,0.000302,2,"2026-03-28T15:51:07.508",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988225,1774713067518,-9246.34195058,0.000302,2,"2026-03-28T15:51:07.518",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988226,1774713067527,-9246.34195058,0.000302,2,"2026-03-28T15:51:07.527",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988227,1774713067536,-9246.34195058,0.000302,2,"2026-03-28T15:51:07.536",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988228,1774713067546,-9246.34195058,0.000302,2,"2026-03-28T15:51:07.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988229,1774713067557,-500.0,0.00030203,2,"2026-03-28T15:51:07.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988230,1774713067568,-500.0,0.00030203,2,"2026-03-28T15:51:07.568",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988231,1774713067577,-385.0,0.00030203,2,"2026-03-28T15:51:07.577",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988232,1774713067588,-2000.0,0.000303,2,"2026-03-28T15:51:07.588",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988233,1774713067599,-151.0,0.000303,7,"2026-03-28T15:51:07.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988234,1774713067608,-151.0,0.000303,7,"2026-03-28T15:51:07.608",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988235,1774713067619,-151.0,0.000303,7,"2026-03-28T15:51:07.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988236,1774713067629,-151.0,0.000303,7,"2026-03-28T15:51:07.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988237,1774713067639,-151.0,0.000303,7,"2026-03-28T15:51:07.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988238,1774713067650,-2218.1,0.000303,7,"2026-03-28T15:51:07.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988239,1774713067659,-13566.7259,0.00030315,2,"2026-03-28T15:51:07.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988240,1774713067670,-621.0,0.00030385,2,"2026-03-28T15:51:07.670",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988241,1774713067680,-1262.0,0.00030385,2,"2026-03-28T15:51:07.680",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988242,1774713067691,-415.0,0.00030385,2,"2026-03-28T15:51:07.691",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988243,1774713067700,-176.19966253,0.000304,5,"2026-03-28T15:51:07.700",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988244,1774713067710,-1850.0,0.00030433,2,"2026-03-28T15:51:07.710",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988245,1774713067721,-1850.0,0.00030433,2,"2026-03-28T15:51:07.721",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988246,1774713067730,-1826.0,0.00030433,2,"2026-03-28T15:51:07.730",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988247,1774713067741,-1800.0,0.00030466,2,"2026-03-28T15:51:07.741",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988248,1774713067750,-1800.0,0.00030466,2,"2026-03-28T15:51:07.750",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988249,1774713067759,-1671.0,0.00030466,2,"2026-03-28T15:51:07.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988250,1774713067769,-320.0,0.00030489,120,"2026-03-28T15:51:07.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988251,1774713067778,-3606.94,0.000305,7,"2026-03-28T15:51:07.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988252,1774713067788,-800.0,0.0003057,30,"2026-03-28T15:51:07.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988253,1774713067797,-800.0,0.0003057,30,"2026-03-28T15:51:07.797",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988254,1774713067807,-738.0,0.0003057,30,"2026-03-28T15:51:07.807",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988255,1774713067818,-490.02874953,0.0003061,4,"2026-03-28T15:51:07.818",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988256,1774713067827,-2810.71,0.000308,7,"2026-03-28T15:51:07.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988257,1774713067837,-4733.12,0.000308,7,"2026-03-28T15:51:07.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988258,1774713067847,-1622.89198187,0.0003084,2,"2026-03-28T15:51:07.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988259,1774713067857,-152.74,0.00030841,30,"2026-03-28T15:51:07.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988260,1774713067867,-352.9585639,0.000309,2,"2026-03-28T15:51:07.867",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988261,1774713067876,-400.0,0.00030921,120,"2026-03-28T15:51:07.876",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988262,1774713067887,-163.98,0.00030948,2,"2026-03-28T15:51:07.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988263,1774713067898,-346.84412193,0.00031,5,"2026-03-28T15:51:07.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988264,1774713067909,-52006.93868616,0.00031,2,"2026-03-28T15:51:07.909",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988265,1774713067919,-7893.49573327,0.00031,20,"2026-03-28T15:51:07.919",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988266,1774713067928,-700.0,0.00031,2,"2026-03-28T15:51:07.928",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988267,1774713067938,-6714.7887,0.00031,2,"2026-03-28T15:51:07.938",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988268,1774713067947,-16717.74,0.00031,2,"2026-03-28T15:51:07.947",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988269,1774713067957,-151.0,0.00031,7,"2026-03-28T15:51:07.957",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988270,1774713067966,-151.0,0.00031,7,"2026-03-28T15:51:07.966",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988271,1774713067975,-151.0,0.00031,7,"2026-03-28T15:51:07.975",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988272,1774713067985,-739.189272,0.00031,7,"2026-03-28T15:51:07.985",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988273,1774713067995,-739.189272,0.00031,7,"2026-03-28T15:51:07.995",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988274,1774713068005,-739.189272,0.00031,7,"2026-03-28T15:51:08.005",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988275,1774713068014,-739.189272,0.00031,7,"2026-03-28T15:51:08.014",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988276,1774713068024,-1837.713949,0.00031,7,"2026-03-28T15:51:08.024",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988277,1774713068033,-1837.713949,0.00031,7,"2026-03-28T15:51:08.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988278,1774713068044,-170.706749,0.00031,7,"2026-03-28T15:51:08.044",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988279,1774713068053,-1837.713949,0.00031,7,"2026-03-28T15:51:08.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988280,1774713068063,-170.706749,0.00031,7,"2026-03-28T15:51:08.063",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988281,1774713068073,-1837.713949,0.00031,7,"2026-03-28T15:51:08.073",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988282,1774713068082,-170.706749,0.00031,7,"2026-03-28T15:51:08.082",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988283,1774713068092,-170.706749,0.00031,7,"2026-03-28T15:51:08.092",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988284,1774713068102,-9245.710185,0.00031,7,"2026-03-28T15:51:08.102",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988285,1774713068112,-9245.710185,0.00031,7,"2026-03-28T15:51:08.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988286,1774713068122,-9245.710185,0.00031,7,"2026-03-28T15:51:08.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988287,1774713068131,-9245.710185,0.00031,7,"2026-03-28T15:51:08.131",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988288,1774713068141,-151.0,0.00031,7,"2026-03-28T15:51:08.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988289,1774713068150,-151.0,0.00031,7,"2026-03-28T15:51:08.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988290,1774713068160,-188.291554,0.00031,7,"2026-03-28T15:51:08.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988291,1774713068170,-188.291554,0.00031,7,"2026-03-28T15:51:08.170",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988292,1774713068180,-188.291554,0.00031,7,"2026-03-28T15:51:08.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988293,1774713068189,-188.291554,0.00031,7,"2026-03-28T15:51:08.189",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988294,1774713068198,-926.29,0.00031373,2,"2026-03-28T15:51:08.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988295,1774713068208,-500.0,0.0003141,2,"2026-03-28T15:51:08.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988296,1774713068219,-500.0,0.0003141,2,"2026-03-28T15:51:08.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988297,1774713068229,-389.0,0.0003141,2,"2026-03-28T15:51:08.229",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988298,1774713068238,-19977.69944669,0.0003143,4,"2026-03-28T15:51:08.238",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988299,1774713068248,-150.0,0.0003147,2,"2026-03-28T15:51:08.248",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988300,1774713068258,-199.08842263,0.000315,2,"2026-03-28T15:51:08.258",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988301,1774713068268,-150.0,0.000315,2,"2026-03-28T15:51:08.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988302,1774713068278,-388.0,0.00031507,2,"2026-03-28T15:51:08.278",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988303,1774713068287,-250.0,0.00031608,2,"2026-03-28T15:51:08.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988304,1774713068297,-964.12342806,0.00031746,74,"2026-03-28T15:51:08.297",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988305,1774713068306,-152.0,0.00031784,3,"2026-03-28T15:51:08.306",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988306,1774713068315,-171.83,0.00031793,30,"2026-03-28T15:51:08.315",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988307,1774713068325,-320.0,0.00032013,120,"2026-03-28T15:51:08.325",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988308,1774713068335,-1339.61,0.00032156,2,"2026-03-28T15:51:08.335",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988309,1774713068345,-902.09897535,0.000323,2,"2026-03-28T15:51:08.345",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988310,1774713068355,-8809.6107,0.000323,2,"2026-03-28T15:51:08.355",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988311,1774713068365,-764.88,0.00032441,2,"2026-03-28T15:51:08.365",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988312,1774713068374,-500.0,0.00032539,120,"2026-03-28T15:51:08.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988313,1774713068384,-4874.07505453,0.000328,2,"2026-03-28T15:51:08.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988314,1774713068393,-1738.13086741,0.0003287,4,"2026-03-28T15:51:08.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988315,1774713068403,-1000.0,0.00032876,2,"2026-03-28T15:51:08.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988316,1774713068412,-1000.0,0.00032876,2,"2026-03-28T15:51:08.412",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988317,1774713068421,-1000.0,0.00032876,2,"2026-03-28T15:51:08.421",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988318,1774713068430,-1000.0,0.00032876,2,"2026-03-28T15:51:08.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988319,1774713068440,-1000.0,0.00032876,2,"2026-03-28T15:51:08.440",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988320,1774713068449,-1000.000001,0.00032876,2,"2026-03-28T15:51:08.449",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988321,1774713068459,-250.0,0.00032877,120,"2026-03-28T15:51:08.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988322,1774713068468,-373.0,0.00032877,120,"2026-03-28T15:51:08.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988323,1774713068478,-347.79,0.00032877,2,"2026-03-28T15:51:08.478",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988324,1774713068487,-876.59,0.00032877,2,"2026-03-28T15:51:08.487",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988325,1774713068496,-481.367725,0.00032877,7,"2026-03-28T15:51:08.496",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988326,1774713068506,-481.367725,0.00032877,7,"2026-03-28T15:51:08.506",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988327,1774713068515,-481.367725,0.00032877,7,"2026-03-28T15:51:08.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988328,1774713068524,-481.367725,0.00032877,7,"2026-03-28T15:51:08.524",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988329,1774713068533,-481.367725,0.00032877,7,"2026-03-28T15:51:08.533",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988330,1774713068542,-481.367725,0.00032877,7,"2026-03-28T15:51:08.542",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988331,1774713068552,-481.367725,0.00032877,7,"2026-03-28T15:51:08.552",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988332,1774713068561,-481.367725,0.00032877,7,"2026-03-28T15:51:08.561",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988333,1774713068570,-481.367725,0.00032877,7,"2026-03-28T15:51:08.570",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988334,1774713068579,-481.367725,0.00032877,7,"2026-03-28T15:51:08.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988335,1774713068589,-481.367725,0.00032877,7,"2026-03-28T15:51:08.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988336,1774713068599,-481.367725,0.00032877,7,"2026-03-28T15:51:08.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988337,1774713068609,-481.367725,0.00032877,7,"2026-03-28T15:51:08.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988338,1774713068619,-481.367725,0.00032877,7,"2026-03-28T15:51:08.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988339,1774713068629,-481.367725,0.00032877,7,"2026-03-28T15:51:08.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988340,1774713068639,-481.367725,0.00032877,7,"2026-03-28T15:51:08.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988341,1774713068650,-151.0,0.00032877,7,"2026-03-28T15:51:08.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988342,1774713068660,-184.919576,0.00032877,7,"2026-03-28T15:51:08.660",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988343,1774713068669,-500.0,0.00032877,2,"2026-03-28T15:51:08.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988344,1774713068679,-500.0,0.00032877,2,"2026-03-28T15:51:08.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988345,1774713068689,-500.0,0.00032877,2,"2026-03-28T15:51:08.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988346,1774713068699,-500.0,0.00032877,2,"2026-03-28T15:51:08.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988347,1774713068708,-500.0,0.00032877,2,"2026-03-28T15:51:08.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988348,1774713068718,-500.0,0.00032877,2,"2026-03-28T15:51:08.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988349,1774713068728,-390.31867838,0.00032877,2,"2026-03-28T15:51:08.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988350,1774713068737,-150.0,0.00032877,5,"2026-03-28T15:51:08.737",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988351,1774713068747,-150.0,0.00032877,2,"2026-03-28T15:51:08.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988352,1774713068757,-150.0,0.00032877,2,"2026-03-28T15:51:08.757",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988353,1774713068766,-150.0,0.00032877,2,"2026-03-28T15:51:08.766",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988354,1774713068776,-150.0,0.00032877,2,"2026-03-28T15:51:08.776",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988355,1774713068786,-234.24382637,0.00032877,2,"2026-03-28T15:51:08.786",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988356,1774713068796,-5504.66492098,0.000329,2,"2026-03-28T15:51:08.796",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988357,1774713068805,-152.0,0.0003292,4,"2026-03-28T15:51:08.805",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988358,1774713068815,-353.86531261,0.00032982,2,"2026-03-28T15:51:08.815",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988359,1774713068824,-565.832793,0.00033,14,"2026-03-28T15:51:08.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988360,1774713068834,-447497.28,0.00033,7,"2026-03-28T15:51:08.834",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988361,1774713068844,-51765.31709129,0.00033,2,"2026-03-28T15:51:08.844",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988362,1774713068854,-26618.80774554,0.00033,2,"2026-03-28T15:51:08.854",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988363,1774713068864,-339.436127,0.00033,7,"2026-03-28T15:51:08.864",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988364,1774713068875,-339.436127,0.00033,7,"2026-03-28T15:51:08.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988365,1774713068971,-339.436127,0.00033,7,"2026-03-28T15:51:08.971",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988366,1774713068982,-339.436127,0.00033,7,"2026-03-28T15:51:08.982",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988367,1774713068992,-977.716527,0.00033,7,"2026-03-28T15:51:08.992",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988368,1774713069002,-977.716527,0.00033,7,"2026-03-28T15:51:09.002",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988369,1774713069012,-606.320897,0.00033,7,"2026-03-28T15:51:09.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988370,1774713069022,-977.716527,0.00033,7,"2026-03-28T15:51:09.022",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988371,1774713069033,-2005.676861,0.00033,7,"2026-03-28T15:51:09.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988372,1774713069043,-606.320897,0.00033,7,"2026-03-28T15:51:09.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988373,1774713069053,-977.716527,0.00033,7,"2026-03-28T15:51:09.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988374,1774713069063,-2005.676861,0.00033,7,"2026-03-28T15:51:09.063",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988375,1774713069073,-606.320897,0.00033,7,"2026-03-28T15:51:09.073",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988376,1774713069082,-151.0,0.00033,7,"2026-03-28T15:51:09.082",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988377,1774713069092,-2005.676861,0.00033,7,"2026-03-28T15:51:09.092",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988378,1774713069103,-606.320897,0.00033,7,"2026-03-28T15:51:09.103",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988379,1774713069112,-2005.676861,0.00033,7,"2026-03-28T15:51:09.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988380,1774713069122,-151.0,0.00033,7,"2026-03-28T15:51:09.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988381,1774713069132,-151.0,0.00033,7,"2026-03-28T15:51:09.132",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988382,1774713069142,-266.924629,0.00033,7,"2026-03-28T15:51:09.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988383,1774713069152,-151.0,0.00033,7,"2026-03-28T15:51:09.152",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988384,1774713069162,-151.0,0.00033,7,"2026-03-28T15:51:09.162",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988385,1774713069171,-214.467685,0.00033,7,"2026-03-28T15:51:09.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988386,1774713069181,-151.0,0.00033,7,"2026-03-28T15:51:09.181",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988387,1774713069191,-214.467685,0.00033,7,"2026-03-28T15:51:09.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988388,1774713069200,-214.467685,0.00033,7,"2026-03-28T15:51:09.200",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988389,1774713069211,-151.0,0.00033,7,"2026-03-28T15:51:09.211",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988390,1774713069222,-506.28855,0.00033,7,"2026-03-28T15:51:09.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988391,1774713069231,-214.467685,0.00033,7,"2026-03-28T15:51:09.231",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988392,1774713069241,-820.618562,0.00033,7,"2026-03-28T15:51:09.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988393,1774713069250,-203.859965,0.00033,7,"2026-03-28T15:51:09.250",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988394,1774713069260,-506.28855,0.00033,7,"2026-03-28T15:51:09.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988395,1774713069270,-150.0,0.00033043,2,"2026-03-28T15:51:09.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988396,1774713069279,-250.0,0.0003305,2,"2026-03-28T15:51:09.279",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988397,1774713069288,-3869.52069833,0.00033376,2,"2026-03-28T15:51:09.288",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988398,1774713069298,-621.0,0.00033385,2,"2026-03-28T15:51:09.298",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988399,1774713069308,-1262.0,0.00033385,2,"2026-03-28T15:51:09.308",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988400,1774713069318,-415.0,0.00033385,2,"2026-03-28T15:51:09.318",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988401,1774713069328,-517.0,0.00033412,19,"2026-03-28T15:51:09.328",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988402,1774713069338,-250.0,0.00033425,5,"2026-03-28T15:51:09.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988403,1774713069349,-1222.70187551,0.000335,2,"2026-03-28T15:51:09.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988404,1774713069359,-11557.9572,0.000335,2,"2026-03-28T15:51:09.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988405,1774713069369,-182.803556,0.000335,7,"2026-03-28T15:51:09.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988406,1774713069379,-182.803556,0.000335,7,"2026-03-28T15:51:09.379",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988407,1774713069388,-182.803556,0.000335,7,"2026-03-28T15:51:09.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988408,1774713069398,-182.803556,0.000335,7,"2026-03-28T15:51:09.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988409,1774713069407,-320.0,0.00033614,120,"2026-03-28T15:51:09.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988410,1774713069417,-200.0,0.00033892,2,"2026-03-28T15:51:09.417",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988411,1774713069426,-350.0,0.00033973,5,"2026-03-28T15:51:09.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988412,1774713069436,-14167.14032678,0.00034,4,"2026-03-28T15:51:09.436",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988413,1774713069447,-2000.0,0.00034,2,"2026-03-28T15:51:09.447",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988414,1774713069456,-152.0,0.00034057,5,"2026-03-28T15:51:09.456",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988415,1774713069466,-81712.85714165,0.0003406,2,"2026-03-28T15:51:09.466",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988416,1774713069476,-1590.08,0.00034067,2,"2026-03-28T15:51:09.476",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988417,1774713069486,-500.0,0.00034089,2,"2026-03-28T15:51:09.486",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988418,1774713069495,-500.0,0.00034089,2,"2026-03-28T15:51:09.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988419,1774713069505,-392.0,0.00034089,2,"2026-03-28T15:51:09.505",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988420,1774713069514,-1750.0,0.00034206,2,"2026-03-28T15:51:09.514",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988421,1774713069524,-1750.0,0.00034206,2,"2026-03-28T15:51:09.524",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988422,1774713069533,-1736.0,0.00034206,2,"2026-03-28T15:51:09.533",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988423,1774713069543,-500.0,0.00034313,2,"2026-03-28T15:51:09.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988424,1774713069553,-500.0,0.00034313,2,"2026-03-28T15:51:09.553",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988425,1774713069563,-385.0,0.00034313,2,"2026-03-28T15:51:09.563",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988426,1774713069572,-1339.61,0.00034319,2,"2026-03-28T15:51:09.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988427,1774713069582,-177.0,0.00034441,30,"2026-03-28T15:51:09.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988428,1774713069592,-229.0,0.00034441,30,"2026-03-28T15:51:09.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988429,1774713069604,-155.0,0.00034441,30,"2026-03-28T15:51:09.604",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988430,1774713069613,-272.0,0.00034441,30,"2026-03-28T15:51:09.613",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988431,1774713069622,-397.0,0.00034441,30,"2026-03-28T15:51:09.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988432,1774713069633,-1747.27974505,0.0003449,2,"2026-03-28T15:51:09.633",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988433,1774713069643,-250.0,0.00034492,2,"2026-03-28T15:51:09.643",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988434,1774713069653,-151.0,0.00034497,14,"2026-03-28T15:51:09.653",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988435,1774713069663,-300.0,0.00034499,10,"2026-03-28T15:51:09.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988436,1774713069674,-300.0,0.00034499,10,"2026-03-28T15:51:09.674",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988437,1774713069683,-300.0,0.00034499,10,"2026-03-28T15:51:09.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988438,1774713069692,-300.0,0.00034499,10,"2026-03-28T15:51:09.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988439,1774713069702,-300.0,0.00034499,10,"2026-03-28T15:51:09.702",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988440,1774713069711,-300.0,0.00034499,10,"2026-03-28T15:51:09.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988441,1774713069721,-300.0,0.00034499,10,"2026-03-28T15:51:09.721",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988442,1774713069730,-300.0,0.00034499,10,"2026-03-28T15:51:09.730",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988443,1774713069739,-300.0,0.00034499,10,"2026-03-28T15:51:09.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988444,1774713069750,-300.0,0.00034499,10,"2026-03-28T15:51:09.750",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988445,1774713069759,-300.0,0.00034499,10,"2026-03-28T15:51:09.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988446,1774713069768,-300.0,0.00034499,10,"2026-03-28T15:51:09.768",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988447,1774713069779,-300.0,0.00034499,10,"2026-03-28T15:51:09.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988448,1774713069788,-300.0,0.00034499,10,"2026-03-28T15:51:09.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988449,1774713069798,-300.0,0.00034499,10,"2026-03-28T15:51:09.798",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988450,1774713069807,-300.0,0.00034499,10,"2026-03-28T15:51:09.807",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988451,1774713069817,-300.0,0.00034499,10,"2026-03-28T15:51:09.817",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988452,1774713069827,-300.0,0.00034499,10,"2026-03-28T15:51:09.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988453,1774713069837,-447497.28,0.000345,7,"2026-03-28T15:51:09.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988454,1774713069847,-151.0,0.000345,7,"2026-03-28T15:51:09.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988455,1774713069857,-154.786488,0.000345,7,"2026-03-28T15:51:09.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988456,1774713069867,-151.0,0.000345,7,"2026-03-28T15:51:09.867",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988457,1774713069877,-151.0,0.000345,7,"2026-03-28T15:51:09.877",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988458,1774713069887,-207.98764,0.000345,7,"2026-03-28T15:51:09.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988459,1774713069897,-207.98764,0.000345,7,"2026-03-28T15:51:09.897",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988460,1774713069907,-207.98764,0.000345,7,"2026-03-28T15:51:09.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988461,1774713069918,-207.98764,0.000345,7,"2026-03-28T15:51:09.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988462,1774713069928,-151.0,0.000345,7,"2026-03-28T15:51:09.928",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988463,1774713069939,-151.0,0.000345,7,"2026-03-28T15:51:09.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988464,1774713069950,-196.184062,0.000345,7,"2026-03-28T15:51:09.950",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988465,1774713069960,-196.184062,0.000345,7,"2026-03-28T15:51:09.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988466,1774713069969,-196.184062,0.000345,7,"2026-03-28T15:51:09.969",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988467,1774713069979,-196.184062,0.000345,7,"2026-03-28T15:51:09.979",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988468,1774713069988,-300.0,0.000345,10,"2026-03-28T15:51:09.988",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988469,1774713069998,-300.0,0.000345,10,"2026-03-28T15:51:09.998",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988470,1774713070008,-300.0,0.000345,10,"2026-03-28T15:51:10.008",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988471,1774713070018,-300.0,0.000345,10,"2026-03-28T15:51:10.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988472,1774713070027,-300.0,0.000345,10,"2026-03-28T15:51:10.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988473,1774713070037,-300.0,0.000345,10,"2026-03-28T15:51:10.037",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988474,1774713070047,-300.0,0.000345,10,"2026-03-28T15:51:10.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988475,1774713070057,-300.0,0.000345,10,"2026-03-28T15:51:10.057",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988476,1774713070067,-300.0,0.000345,10,"2026-03-28T15:51:10.067",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988477,1774713070076,-300.0,0.000345,10,"2026-03-28T15:51:10.076",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988478,1774713070086,-300.0,0.000345,10,"2026-03-28T15:51:10.086",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988479,1774713070096,-300.0,0.000345,10,"2026-03-28T15:51:10.096",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988480,1774713070106,-300.0,0.000345,10,"2026-03-28T15:51:10.106",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988481,1774713070116,-300.0,0.000345,10,"2026-03-28T15:51:10.116",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988482,1774713070125,-300.0,0.000345,10,"2026-03-28T15:51:10.125",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988483,1774713070135,-300.0,0.000345,10,"2026-03-28T15:51:10.135",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988484,1774713070145,-300.0,0.000345,10,"2026-03-28T15:51:10.145",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988485,1774713070154,-151.54822769,0.000345,10,"2026-03-28T15:51:10.154",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988486,1774713070164,-300.0,0.0003452,10,"2026-03-28T15:51:10.164",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988487,1774713070173,-300.0,0.0003452,10,"2026-03-28T15:51:10.173",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988488,1774713070183,-300.0,0.0003452,10,"2026-03-28T15:51:10.183",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988489,1774713070192,-300.0,0.0003452,10,"2026-03-28T15:51:10.192",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988490,1774713070202,-300.0,0.0003452,10,"2026-03-28T15:51:10.202",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988491,1774713070211,-300.0,0.0003452,10,"2026-03-28T15:51:10.211",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988492,1774713070222,-300.0,0.0003452,10,"2026-03-28T15:51:10.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988493,1774713070232,-300.0,0.0003452,10,"2026-03-28T15:51:10.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988494,1774713070242,-300.0,0.0003452,10,"2026-03-28T15:51:10.242",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988495,1774713070252,-300.0,0.0003452,10,"2026-03-28T15:51:10.252",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988496,1774713070262,-300.0,0.0003452,10,"2026-03-28T15:51:10.262",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988497,1774713070271,-300.0,0.0003452,10,"2026-03-28T15:51:10.271",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988498,1774713070280,-300.0,0.0003452,10,"2026-03-28T15:51:10.280",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988499,1774713070290,-300.0,0.0003452,10,"2026-03-28T15:51:10.290",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988500,1774713070299,-300.0,0.0003452,10,"2026-03-28T15:51:10.299",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988501,1774713070309,-300.0,0.0003452,10,"2026-03-28T15:51:10.309",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988502,1774713070319,-300.0,0.0003452,10,"2026-03-28T15:51:10.319",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988503,1774713070329,-300.79818018,0.00034521,5,"2026-03-28T15:51:10.329",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988504,1774713070338,-1850.0,0.00034543,2,"2026-03-28T15:51:10.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988505,1774713070348,-1850.0,0.00034543,2,"2026-03-28T15:51:10.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988506,1774713070358,-1826.0,0.00034543,2,"2026-03-28T15:51:10.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988507,1774713070368,-1800.0,0.00034575,2,"2026-03-28T15:51:10.368",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988508,1774713070378,-1800.0,0.00034575,2,"2026-03-28T15:51:10.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988509,1774713070388,-1671.0,0.00034575,2,"2026-03-28T15:51:10.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988510,1774713070398,-800.0,0.00034679,30,"2026-03-28T15:51:10.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988511,1774713070410,-800.0,0.00034679,30,"2026-03-28T15:51:10.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988512,1774713070500,-738.0,0.00034679,30,"2026-03-28T15:51:10.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988513,1774713070510,-300.0,0.00034695,10,"2026-03-28T15:51:10.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988514,1774713070519,-300.0,0.00034695,10,"2026-03-28T15:51:10.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988515,1774713070529,-300.0,0.00034695,10,"2026-03-28T15:51:10.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988516,1774713070539,-300.0,0.00034695,10,"2026-03-28T15:51:10.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988517,1774713070548,-300.0,0.00034695,10,"2026-03-28T15:51:10.548",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988518,1774713070558,-300.0,0.00034695,10,"2026-03-28T15:51:10.558",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988519,1774713070568,-300.0,0.00034695,10,"2026-03-28T15:51:10.568",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988520,1774713070579,-300.0,0.00034695,10,"2026-03-28T15:51:10.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988521,1774713070588,-300.0,0.00034695,10,"2026-03-28T15:51:10.588",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988522,1774713070598,-300.0,0.00034695,10,"2026-03-28T15:51:10.598",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988523,1774713070609,-300.0,0.00034695,10,"2026-03-28T15:51:10.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988524,1774713070618,-300.0,0.00034695,10,"2026-03-28T15:51:10.618",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988525,1774713070629,-300.0,0.00034695,10,"2026-03-28T15:51:10.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988526,1774713070639,-300.0,0.00034695,10,"2026-03-28T15:51:10.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988527,1774713070648,-300.0,0.00034695,10,"2026-03-28T15:51:10.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988528,1774713070657,-300.0,0.00034695,10,"2026-03-28T15:51:10.657",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988529,1774713070667,-300.0,0.00034695,10,"2026-03-28T15:51:10.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988530,1774713070677,-150.0,0.00034696,2,"2026-03-28T15:51:10.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988531,1774713070687,-1500.0,0.00034795,2,"2026-03-28T15:51:10.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988532,1774713070696,-15163.7092,0.000348,2,"2026-03-28T15:51:10.696",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988533,1774713070706,-151.0,0.00034997,14,"2026-03-28T15:51:10.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988534,1774713070716,-100000.0,0.00035,30,"2026-03-28T15:51:10.716",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988535,1774713070725,-150.0,0.00035,2,"2026-03-28T15:51:10.725",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988536,1774713070734,-163.794,0.00035,2,"2026-03-28T15:51:10.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988537,1774713070744,-100000.0,0.00035,30,"2026-03-28T15:51:10.744",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988538,1774713070754,-160.0,0.00035,30,"2026-03-28T15:51:10.754",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988539,1774713070763,-99126.0,0.00035,30,"2026-03-28T15:51:10.763",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988540,1774713070774,-340000.0,0.00035,4,"2026-03-28T15:51:10.774",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988541,1774713070785,-1935.18760194,0.00035,2,"2026-03-28T15:51:10.785",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988542,1774713070795,-239.56,0.00035,5,"2026-03-28T15:51:10.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988543,1774713070806,-853.0,0.00035,120,"2026-03-28T15:51:10.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988544,1774713070815,-210.71222404,0.00035,120,"2026-03-28T15:51:10.815",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988545,1774713070826,-151.0,0.00035,7,"2026-03-28T15:51:10.826",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988546,1774713070836,-151.0,0.00035,7,"2026-03-28T15:51:10.836",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988547,1774713070845,-151.0,0.00035,7,"2026-03-28T15:51:10.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988548,1774713070856,-151.0,0.00035,7,"2026-03-28T15:51:10.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988549,1774713070866,-151.0,0.00035,7,"2026-03-28T15:51:10.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988550,1774713070876,-151.0,0.00035,7,"2026-03-28T15:51:10.876",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988551,1774713070886,-481.367725,0.00035,7,"2026-03-28T15:51:10.886",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988552,1774713070896,-481.367725,0.00035,7,"2026-03-28T15:51:10.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988553,1774713070905,-481.367725,0.00035,7,"2026-03-28T15:51:10.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988554,1774713070915,-481.367721,0.00035,7,"2026-03-28T15:51:10.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988555,1774713070925,-161.336518,0.00035,7,"2026-03-28T15:51:10.925",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988556,1774713070934,-161.336518,0.00035,7,"2026-03-28T15:51:10.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988557,1774713070944,-161.336518,0.00035,7,"2026-03-28T15:51:10.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988558,1774713070954,-161.336517,0.00035,7,"2026-03-28T15:51:10.954",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988559,1774713070964,-151.0,0.00035,7,"2026-03-28T15:51:10.964",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988560,1774713070976,-151.0,0.00035,7,"2026-03-28T15:51:10.976",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988561,1774713070986,-151.0,0.00035,7,"2026-03-28T15:51:10.986",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988562,1774713070996,-298.770546,0.00035,7,"2026-03-28T15:51:10.996",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988563,1774713071006,-739.189272,0.00035,7,"2026-03-28T15:51:11.006",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988564,1774713071016,-739.189272,0.00035,7,"2026-03-28T15:51:11.016",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988565,1774713071026,-739.189272,0.00035,7,"2026-03-28T15:51:11.026",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988566,1774713071036,-739.189282,0.00035,7,"2026-03-28T15:51:11.036",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988567,1774713071046,-1837.713949,0.00035,7,"2026-03-28T15:51:11.046",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988568,1774713071055,-1837.713949,0.00035,7,"2026-03-28T15:51:11.055",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988569,1774713071065,-170.706749,0.00035,7,"2026-03-28T15:51:11.065",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988570,1774713071075,-1837.713949,0.00035,7,"2026-03-28T15:51:11.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988571,1774713071085,-170.706749,0.00035,7,"2026-03-28T15:51:11.085",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988572,1774713071094,-1837.713951,0.00035,7,"2026-03-28T15:51:11.094",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988573,1774713071104,-170.706749,0.00035,7,"2026-03-28T15:51:11.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988574,1774713071114,-170.706745,0.00035,7,"2026-03-28T15:51:11.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988575,1774713071124,-9245.710185,0.00035,7,"2026-03-28T15:51:11.124",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988576,1774713071134,-9245.710185,0.00035,7,"2026-03-28T15:51:11.134",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988577,1774713071144,-9245.710185,0.00035,7,"2026-03-28T15:51:11.144",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988578,1774713071153,-200.0,0.00035,3,"2026-03-28T15:51:11.153",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988579,1774713071163,-9245.710183,0.00035,7,"2026-03-28T15:51:11.163",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988580,1774713071173,-151.0,0.00035,7,"2026-03-28T15:51:11.173",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988581,1774713071182,-151.0,0.00035,7,"2026-03-28T15:51:11.182",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988582,1774713071192,-188.291554,0.00035,7,"2026-03-28T15:51:11.192",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988583,1774713071202,-188.291554,0.00035,7,"2026-03-28T15:51:11.202",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988584,1774713071212,-188.291554,0.00035,7,"2026-03-28T15:51:11.212",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988585,1774713071221,-188.291557,0.00035,7,"2026-03-28T15:51:11.221",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988586,1774713071231,-547.12046,0.00035,7,"2026-03-28T15:51:11.231",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988587,1774713071241,-547.12046,0.00035,7,"2026-03-28T15:51:11.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988588,1774713071251,-547.12046,0.00035,7,"2026-03-28T15:51:11.251",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988589,1774713071260,-547.120452,0.00035,7,"2026-03-28T15:51:11.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988590,1774713071270,-913.945606,0.00035,7,"2026-03-28T15:51:11.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988591,1774713071279,-913.945606,0.00035,7,"2026-03-28T15:51:11.279",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988592,1774713071289,-913.945606,0.00035,7,"2026-03-28T15:51:11.289",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988593,1774713071299,-913.945614,0.00035,7,"2026-03-28T15:51:11.299",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988594,1774713071308,-1000.0,0.00035,7,"2026-03-28T15:51:11.308",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988595,1774713071318,-180.13215179,0.00035034,13,"2026-03-28T15:51:11.318",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988596,1774713071328,-152.0,0.00035194,6,"2026-03-28T15:51:11.328",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988597,1774713071338,-320.0,0.00035295,120,"2026-03-28T15:51:11.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988598,1774713071348,-177.0,0.00035441,30,"2026-03-28T15:51:11.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988599,1774713071358,-229.0,0.00035441,30,"2026-03-28T15:51:11.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988600,1774713071368,-155.0,0.00035441,30,"2026-03-28T15:51:11.368",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988601,1774713071378,-272.0,0.00035441,30,"2026-03-28T15:51:11.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988602,1774713071388,-397.0,0.00035441,30,"2026-03-28T15:51:11.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988603,1774713071398,-500.0,0.00035519,2,"2026-03-28T15:51:11.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988604,1774713071408,-500.0,0.00035519,2,"2026-03-28T15:51:11.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988605,1774713071422,-389.0,0.00035519,2,"2026-03-28T15:51:11.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988606,1774713071434,-169384.68363494,0.0003561,2,"2026-03-28T15:51:11.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988607,1774713071445,-4471.77788002,0.0003561,2,"2026-03-28T15:51:11.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988608,1774713071454,-1000.0,0.00035616,10,"2026-03-28T15:51:11.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988609,1774713071463,-1000.0,0.00035616,10,"2026-03-28T15:51:11.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988610,1774713071473,-1000.0,0.00035616,10,"2026-03-28T15:51:11.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988611,1774713071482,-1000.0,0.00035616,10,"2026-03-28T15:51:11.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988612,1774713071492,-1000.0,0.00035616,10,"2026-03-28T15:51:11.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988613,1774713071502,-1000.0,0.00035616,10,"2026-03-28T15:51:11.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988614,1774713071511,-1000.0,0.00035616,10,"2026-03-28T15:51:11.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988615,1774713071520,-1000.0,0.00035616,10,"2026-03-28T15:51:11.520",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988616,1774713071529,-1000.0,0.00035616,10,"2026-03-28T15:51:11.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988617,1774713071538,-1000.0,0.00035616,10,"2026-03-28T15:51:11.538",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988618,1774713071549,-1000.0,0.00035616,10,"2026-03-28T15:51:11.549",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988619,1774713071559,-1000.0,0.00035616,10,"2026-03-28T15:51:11.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988620,1774713071569,-1000.0,0.00035616,10,"2026-03-28T15:51:11.569",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988621,1774713071579,-1000.0,0.00035616,10,"2026-03-28T15:51:11.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988622,1774713071589,-1000.0,0.00035616,10,"2026-03-28T15:51:11.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988623,1774713071599,-1000.0,0.00035616,10,"2026-03-28T15:51:11.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988624,1774713071609,-1000.0,0.00035616,10,"2026-03-28T15:51:11.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988625,1774713071619,-876.59,0.00035616,2,"2026-03-28T15:51:11.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988626,1774713071629,-628.58023,0.00035616,7,"2026-03-28T15:51:11.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988627,1774713071639,-628.58023,0.00035616,7,"2026-03-28T15:51:11.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988628,1774713071649,-628.58023,0.00035616,7,"2026-03-28T15:51:11.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988629,1774713071659,-628.58023,0.00035616,7,"2026-03-28T15:51:11.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988630,1774713071669,-628.58023,0.00035616,7,"2026-03-28T15:51:11.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988631,1774713071679,-628.58023,0.00035616,7,"2026-03-28T15:51:11.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988632,1774713071689,-628.58023,0.00035616,7,"2026-03-28T15:51:11.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988633,1774713071699,-628.58023,0.00035616,7,"2026-03-28T15:51:11.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988634,1774713071709,-628.58023,0.00035616,7,"2026-03-28T15:51:11.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988635,1774713071718,-628.58023,0.00035616,7,"2026-03-28T15:51:11.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988636,1774713071728,-628.58023,0.00035616,7,"2026-03-28T15:51:11.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988637,1774713071738,-628.58023,0.00035616,7,"2026-03-28T15:51:11.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988638,1774713071748,-628.58023,0.00035616,7,"2026-03-28T15:51:11.748",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988639,1774713071757,-628.58023,0.00035616,7,"2026-03-28T15:51:11.757",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988640,1774713071767,-628.58023,0.00035616,7,"2026-03-28T15:51:11.767",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988641,1774713071778,-628.58023,0.00035616,7,"2026-03-28T15:51:11.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988642,1774713071788,-628.58023,0.00035616,7,"2026-03-28T15:51:11.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988643,1774713071798,-628.58023,0.00035616,7,"2026-03-28T15:51:11.798",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988644,1774713071808,-628.58023,0.00035616,7,"2026-03-28T15:51:11.808",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988645,1774713071818,-628.580238,0.00035616,7,"2026-03-28T15:51:11.818",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988646,1774713071827,-393.00963669,0.00035661,5,"2026-03-28T15:51:11.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988647,1774713071918,-447497.28,0.000359,7,"2026-03-28T15:51:11.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988648,1774713071929,-182.803556,0.000359,7,"2026-03-28T15:51:11.929",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988649,1774713071938,-182.803556,0.000359,7,"2026-03-28T15:51:11.938",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988650,1774713071948,-182.803556,0.000359,7,"2026-03-28T15:51:11.948",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988651,1774713071958,-182.803565,0.000359,7,"2026-03-28T15:51:11.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988652,1774713071969,-339.436127,0.000359,7,"2026-03-28T15:51:11.969",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988653,1774713071979,-339.436127,0.000359,7,"2026-03-28T15:51:11.979",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988654,1774713071989,-339.436127,0.000359,7,"2026-03-28T15:51:11.989",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988655,1774713071999,-339.436135,0.000359,7,"2026-03-28T15:51:11.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988656,1774713072010,-977.716527,0.000359,7,"2026-03-28T15:51:12.010",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988657,1774713072019,-977.716527,0.000359,7,"2026-03-28T15:51:12.019",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988658,1774713072029,-606.320897,0.000359,7,"2026-03-28T15:51:12.029",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988659,1774713072039,-977.716527,0.000359,7,"2026-03-28T15:51:12.039",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988660,1774713072049,-2005.676861,0.000359,7,"2026-03-28T15:51:12.049",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988661,1774713072059,-606.320897,0.000359,7,"2026-03-28T15:51:12.059",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988662,1774713072069,-977.716525,0.000359,7,"2026-03-28T15:51:12.069",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988663,1774713072078,-2005.676861,0.000359,7,"2026-03-28T15:51:12.078",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988664,1774713072088,-606.320897,0.000359,7,"2026-03-28T15:51:12.088",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988665,1774713072097,-151.0,0.000359,7,"2026-03-28T15:51:12.097",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988666,1774713072107,-2005.676861,0.000359,7,"2026-03-28T15:51:12.107",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988667,1774713072117,-606.320897,0.000359,7,"2026-03-28T15:51:12.117",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988668,1774713072128,-2005.676861,0.000359,7,"2026-03-28T15:51:12.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988669,1774713072138,-151.0,0.000359,7,"2026-03-28T15:51:12.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988670,1774713072148,-151.0,0.000359,7,"2026-03-28T15:51:12.148",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988671,1774713072158,-151.0,0.000359,7,"2026-03-28T15:51:12.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988672,1774713072168,-151.0,0.000359,7,"2026-03-28T15:51:12.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988673,1774713072178,-214.467685,0.000359,7,"2026-03-28T15:51:12.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988674,1774713072188,-214.467685,0.000359,7,"2026-03-28T15:51:12.188",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988675,1774713072198,-214.467685,0.000359,7,"2026-03-28T15:51:12.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988676,1774713072208,-152.059469,0.000359,7,"2026-03-28T15:51:12.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988677,1774713072217,-506.28855,0.000359,7,"2026-03-28T15:51:12.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988678,1774713072227,-214.467685,0.000359,7,"2026-03-28T15:51:12.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988679,1774713072236,-820.618562,0.000359,7,"2026-03-28T15:51:12.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988680,1774713072245,-506.28855,0.000359,7,"2026-03-28T15:51:12.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988681,1774713072255,-250.0,0.00035934,2,"2026-03-28T15:51:12.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988682,1774713072265,-500.0,0.00035944,2,"2026-03-28T15:51:12.265",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988683,1774713072275,-169144.03159229,0.00036,10,"2026-03-28T15:51:12.275",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988684,1774713072284,-927.58558876,0.00036,2,"2026-03-28T15:51:12.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988685,1774713072294,-19894.3526,0.00036,2,"2026-03-28T15:51:12.294",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988686,1774713072303,-240.0,0.00036,120,"2026-03-28T15:51:12.303",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988687,1774713072313,-1344.40530678,0.00036018,8,"2026-03-28T15:51:12.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988688,1774713072323,-5000.0,0.00036068,10,"2026-03-28T15:51:12.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988689,1774713072333,-25000.0,0.00036094,10,"2026-03-28T15:51:12.333",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988690,1774713072342,-2503.92,0.00036114,10,"2026-03-28T15:51:12.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988691,1774713072352,-5000.0,0.00036125,10,"2026-03-28T15:51:12.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988692,1774713072362,-18143.91,0.0003615,10,"2026-03-28T15:51:12.362",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988693,1774713072371,-5000.0,0.00036163,10,"2026-03-28T15:51:12.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988694,1774713072381,-500.0,0.00036168,2,"2026-03-28T15:51:12.381",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988695,1774713072394,-284.5,0.00036319,10,"2026-03-28T15:51:12.394",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988696,1774713072403,-5000.0,0.00036323,10,"2026-03-28T15:51:12.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988697,1774713072413,-152.0,0.00036331,7,"2026-03-28T15:51:12.413",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988698,1774713072423,-163.98,0.0003634,2,"2026-03-28T15:51:12.423",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988699,1774713072434,-5000.0,0.00036341,10,"2026-03-28T15:51:12.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988700,1774713072443,-5000.0,0.00036351,10,"2026-03-28T15:51:12.443",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988701,1774713072453,-5000.0,0.00036362,10,"2026-03-28T15:51:12.453",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988702,1774713072463,-5000.0,0.00036381,10,"2026-03-28T15:51:12.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988703,1774713072473,-621.0,0.00036385,2,"2026-03-28T15:51:12.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988704,1774713072483,-1262.0,0.00036385,2,"2026-03-28T15:51:12.483",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988705,1774713072493,-5000.0,0.0003639,10,"2026-03-28T15:51:12.493",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988706,1774713072503,-5000.0,0.00036396,10,"2026-03-28T15:51:12.503",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988707,1774713072513,-5000.0,0.0003642,10,"2026-03-28T15:51:12.513",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988708,1774713072528,-150.0,0.0003643,2,"2026-03-28T15:51:12.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988709,1774713072547,-177.0,0.00036441,30,"2026-03-28T15:51:12.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988710,1774713072563,-229.0,0.00036441,30,"2026-03-28T15:51:12.563",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988711,1774713072581,-155.0,0.00036441,30,"2026-03-28T15:51:12.581",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988712,1774713072598,-272.0,0.00036441,30,"2026-03-28T15:51:12.598",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988713,1774713072621,-397.0,0.00036441,30,"2026-03-28T15:51:12.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988714,1774713072638,-5000.0,0.00036452,10,"2026-03-28T15:51:12.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988715,1774713072651,-5000.0,0.00036471,10,"2026-03-28T15:51:12.651",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988716,1774713072668,-1339.61,0.00036482,2,"2026-03-28T15:51:12.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988717,1774713072687,-25000.0,0.00036482,10,"2026-03-28T15:51:12.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988718,1774713072707,-25000.0,0.00036503,10,"2026-03-28T15:51:12.707",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988719,1774713072720,-5000.0,0.00036508,10,"2026-03-28T15:51:12.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988720,1774713072738,-5000.0,0.0003651,10,"2026-03-28T15:51:12.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988721,1774713072753,-3530.054,0.00036567,45,"2026-03-28T15:51:12.753",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988722,1774713072772,-203.596,0.00036567,45,"2026-03-28T15:51:12.772",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988723,1774713072787,-5000.0,0.00036615,10,"2026-03-28T15:51:12.787",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988724,1774713072801,-25000.0,0.00036622,10,"2026-03-28T15:51:12.801",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988725,1774713072816,-2506.91,0.00036629,10,"2026-03-28T15:51:12.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988726,1774713072830,-2508.02,0.00036632,10,"2026-03-28T15:51:12.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988727,1774713072843,-25000.0,0.00036637,10,"2026-03-28T15:51:12.843",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988728,1774713072858,-2503.92,0.00036707,10,"2026-03-28T15:51:12.858",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988729,1774713072872,-5000.0,0.00036724,10,"2026-03-28T15:51:12.872",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988730,1774713072886,-624.89854854,0.0003676,2,"2026-03-28T15:51:12.886",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988731,1774713072901,-5000.0,0.00036794,10,"2026-03-28T15:51:12.901",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988732,1774713072916,-151.0,0.00036797,14,"2026-03-28T15:51:12.916",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988733,1774713072930,-447497.28,0.000368,7,"2026-03-28T15:51:12.930",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988734,1774713072944,-1626.05954453,0.000368,2,"2026-03-28T15:51:12.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988735,1774713072958,-151.0,0.000368,7,"2026-03-28T15:51:12.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988736,1774713072973,-151.0,0.000368,7,"2026-03-28T15:51:12.973",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988737,1774713072988,-151.0,0.000368,7,"2026-03-28T15:51:12.988",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988738,1774713073003,-207.98764,0.000368,7,"2026-03-28T15:51:13.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988739,1774713073018,-207.98764,0.000368,7,"2026-03-28T15:51:13.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988740,1774713073032,-207.98764,0.000368,7,"2026-03-28T15:51:13.032",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988741,1774713073048,-207.98764,0.000368,7,"2026-03-28T15:51:13.048",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988742,1774713073065,-151.0,0.000368,7,"2026-03-28T15:51:13.065",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988743,1774713073081,-151.0,0.000368,7,"2026-03-28T15:51:13.081",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988744,1774713073097,-196.184062,0.000368,7,"2026-03-28T15:51:13.097",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988745,1774713073112,-196.184062,0.000368,7,"2026-03-28T15:51:13.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988746,1774713073128,-196.184062,0.000368,7,"2026-03-28T15:51:13.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988747,1774713073144,-196.184062,0.000368,7,"2026-03-28T15:51:13.144",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988748,1774713073160,-2534.06,0.00036814,10,"2026-03-28T15:51:13.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988749,1774713073175,-2506.91,0.00036855,10,"2026-03-28T15:51:13.175",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988750,1774713073191,-1000.0,0.0003687,2,"2026-03-28T15:51:13.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988751,1774713073208,-1000.0,0.0003687,2,"2026-03-28T15:51:13.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988752,1774713073224,-1000.0,0.0003687,2,"2026-03-28T15:51:13.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988753,1774713073240,-1000.0,0.0003687,2,"2026-03-28T15:51:13.240",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988754,1774713073257,-1000.0,0.0003687,2,"2026-03-28T15:51:13.257",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988755,1774713073272,-1000.0,0.00036882,2,"2026-03-28T15:51:13.272",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988756,1774713073287,-1000.0,0.00036882,2,"2026-03-28T15:51:13.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988757,1774713073301,-1000.0,0.00036882,2,"2026-03-28T15:51:13.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988758,1774713073316,-1000.0,0.00036882,2,"2026-03-28T15:51:13.316",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988759,1774713073332,-1000.0,0.00036882,2,"2026-03-28T15:51:13.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988760,1774713073347,-5000.0,0.00036905,10,"2026-03-28T15:51:13.347",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988761,1774713073362,-5000.0,0.00036906,10,"2026-03-28T15:51:13.362",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988762,1774713073377,-14259.38860488,0.0003691,2,"2026-03-28T15:51:13.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988763,1774713073393,-2508.03,0.0003694,10,"2026-03-28T15:51:13.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988764,1774713073408,-3604.56,0.00036951,10,"2026-03-28T15:51:13.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988765,1774713073422,-2534.05,0.00036981,10,"2026-03-28T15:51:13.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988766,1774713073437,-250.0,0.00036986,120,"2026-03-28T15:51:13.437",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988767,1774713073451,-373.0,0.00036986,120,"2026-03-28T15:51:13.451",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988768,1774713073465,-1576.42,0.00036988,10,"2026-03-28T15:51:13.465",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988769,1774713073480,-365.0,0.00037,2,"2026-03-28T15:51:13.480",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988770,1774713073495,-365.94135984,0.00037,3,"2026-03-28T15:51:13.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988771,1774713073624,-167.25351385,0.00037,2,"2026-03-28T15:51:13.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988772,1774713073634,-1000.33926587,0.00037,2,"2026-03-28T15:51:13.634",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988773,1774713073645,-4500.0,0.00037,2,"2026-03-28T15:51:13.645",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988774,1774713073655,-320.0,0.00037059,120,"2026-03-28T15:51:13.655",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988775,1774713073665,-1641.12,0.00037273,2,"2026-03-28T15:51:13.665",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988776,1774713073675,-517.0,0.00037294,22,"2026-03-28T15:51:13.675",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988777,1774713073686,-26100.8214,0.000373,2,"2026-03-28T15:51:13.686",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988778,1774713073695,-250.0,0.00037376,2,"2026-03-28T15:51:13.695",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988779,1774713073706,-177.0,0.00037441,30,"2026-03-28T15:51:13.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988780,1774713073717,-229.0,0.00037441,30,"2026-03-28T15:51:13.717",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988781,1774713073729,-155.0,0.00037441,30,"2026-03-28T15:51:13.729",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988782,1774713073740,-272.0,0.00037441,30,"2026-03-28T15:51:13.740",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988783,1774713073751,-397.0,0.00037441,30,"2026-03-28T15:51:13.751",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988784,1774713073761,-152.0,0.00037468,8,"2026-03-28T15:51:13.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988785,1774713073771,-4373.99600866,0.0003759,2,"2026-03-28T15:51:13.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988786,1774713073782,-2000.0,0.000377,2,"2026-03-28T15:51:13.782",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988787,1774713073792,-273.16180971,0.0003774,2,"2026-03-28T15:51:13.792",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988788,1774713073802,-342.12209255,0.000378,2,"2026-03-28T15:51:13.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988789,1774713073813,-204.09837032,0.0003788,2,"2026-03-28T15:51:13.813",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988790,1774713073823,-447497.28,0.000379,7,"2026-03-28T15:51:13.823",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988791,1774713073833,-99823.56867346,0.000379,2,"2026-03-28T15:51:13.833",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988792,1774713073843,-526.0,0.00038,5,"2026-03-28T15:51:13.843",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988793,1774713073856,-1000.0,0.00038,120,"2026-03-28T15:51:13.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988794,1774713073866,-3000.0,0.00038,120,"2026-03-28T15:51:13.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988795,1774713073876,-3000.0,0.00038,120,"2026-03-28T15:51:13.876",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988796,1774713073886,-1228.9445,0.00038,30,"2026-03-28T15:51:13.886",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988797,1774713073896,-300.0,0.00038,120,"2026-03-28T15:51:13.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988798,1774713073906,-350.0,0.00038059,2,"2026-03-28T15:51:13.906",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988799,1774713073917,-500.0,0.00038097,2,"2026-03-28T15:51:13.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988800,1774713073927,-1035.87356615,0.00038128,90,"2026-03-28T15:51:13.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988801,1774713073937,-150.0,0.00038252,2,"2026-03-28T15:51:13.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988802,1774713073948,-150.0,0.00038356,5,"2026-03-28T15:51:13.948",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988803,1774713073958,-500.0,0.00038356,5,"2026-03-28T15:51:13.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988804,1774713073968,-280.0,0.0003838,5,"2026-03-28T15:51:13.968",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988805,1774713073977,-177.0,0.00038441,30,"2026-03-28T15:51:13.977",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988806,1774713073987,-229.0,0.00038441,30,"2026-03-28T15:51:13.987",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988807,1774713073997,-155.0,0.00038441,30,"2026-03-28T15:51:13.997",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988808,1774713074007,-272.0,0.00038441,30,"2026-03-28T15:51:14.007",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988809,1774713074016,-397.0,0.00038441,30,"2026-03-28T15:51:14.016",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988810,1774713074025,-34243.5309,0.000386,2,"2026-03-28T15:51:14.025",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988811,1774713074035,-152.0,0.00038605,9,"2026-03-28T15:51:14.035",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988812,1774713074045,-1339.61,0.00038644,2,"2026-03-28T15:51:14.045",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988813,1774713074054,-500.0,0.000387,120,"2026-03-28T15:51:14.054",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988814,1774713074064,-500.0,0.000387,120,"2026-03-28T15:51:14.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988815,1774713074074,-500.0,0.000387,120,"2026-03-28T15:51:14.074",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988816,1774713074083,-500.0,0.000387,120,"2026-03-28T15:51:14.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988817,1774713074092,-1074.36119752,0.000387,2,"2026-03-28T15:51:14.092",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988818,1774713074103,-1754.94465764,0.000388,2,"2026-03-28T15:51:14.103",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988819,1774713074114,-446.0,0.000388,2,"2026-03-28T15:51:14.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988820,1774713074123,-250.0,0.00038818,2,"2026-03-28T15:51:14.123",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988821,1774713074132,-23108.90239113,0.00038834,2,"2026-03-28T15:51:14.132",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988822,1774713074142,-6747.53043287,0.00038862,7,"2026-03-28T15:51:14.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988823,1774713074151,-493.09113268,0.00038886,2,"2026-03-28T15:51:14.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988824,1774713074160,-447497.28,0.000389,7,"2026-03-28T15:51:14.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988825,1774713074170,-606.320897,0.000389,120,"2026-03-28T15:51:14.170",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988826,1774713074179,-2005.676861,0.000389,120,"2026-03-28T15:51:14.179",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988827,1774713074188,-606.320897,0.000389,120,"2026-03-28T15:51:14.188",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988828,1774713074198,-2005.676861,0.000389,120,"2026-03-28T15:51:14.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988829,1774713074207,-606.320897,0.000389,120,"2026-03-28T15:51:14.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988830,1774713074218,-151.0,0.000389,120,"2026-03-28T15:51:14.218",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988831,1774713074227,-2005.676861,0.000389,120,"2026-03-28T15:51:14.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988832,1774713074236,-606.320905,0.000389,120,"2026-03-28T15:51:14.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988833,1774713074245,-2005.676867,0.000389,120,"2026-03-28T15:51:14.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988834,1774713074255,-151.0,0.000389,60,"2026-03-28T15:51:14.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988835,1774713074264,-151.0,0.000389,60,"2026-03-28T15:51:14.264",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988836,1774713074274,-291.131594,0.000389,60,"2026-03-28T15:51:14.274",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988837,1774713074284,-151.0,0.000389,120,"2026-03-28T15:51:14.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988838,1774713074293,-214.467685,0.000389,120,"2026-03-28T15:51:14.293",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988839,1774713074303,-214.467685,0.000389,120,"2026-03-28T15:51:14.303",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988840,1774713074312,-214.467685,0.000389,120,"2026-03-28T15:51:14.312",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988841,1774713074321,-214.467689,0.000389,120,"2026-03-28T15:51:14.321",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988842,1774713074331,-506.28855,0.000389,120,"2026-03-28T15:51:14.331",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988843,1774713074341,-820.618562,0.000389,120,"2026-03-28T15:51:14.341",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988844,1774713074350,-250.0,0.00038904,5,"2026-03-28T15:51:14.350",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988845,1774713074360,-12571.0,0.00038905,2,"2026-03-28T15:51:14.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988846,1774713074369,-320.0,0.00038912,120,"2026-03-28T15:51:14.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988847,1774713074378,-31058.44479984,0.00039,2,"2026-03-28T15:51:14.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988848,1774713074388,-1509.18653694,0.00039,12,"2026-03-28T15:51:14.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988849,1774713074397,-36848.19714058,0.00039,10,"2026-03-28T15:51:14.397",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988850,1774713074406,-520.81539745,0.00039132,2,"2026-03-28T15:51:14.406",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988851,1774713074416,-350.0,0.00039134,2,"2026-03-28T15:51:14.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988852,1774713074426,-621.0,0.00039385,2,"2026-03-28T15:51:14.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988853,1774713074436,-1262.0,0.00039385,2,"2026-03-28T15:51:14.436",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988854,1774713074447,-177.0,0.00039441,30,"2026-03-28T15:51:14.447",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988855,1774713074456,-229.0,0.00039441,30,"2026-03-28T15:51:14.456",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988856,1774713074466,-155.0,0.00039441,30,"2026-03-28T15:51:14.466",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988857,1774713074475,-272.0,0.00039441,30,"2026-03-28T15:51:14.475",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988858,1774713074484,-397.0,0.00039441,30,"2026-03-28T15:51:14.484",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988859,1774713074494,-350.0,0.00039452,5,"2026-03-28T15:51:14.494",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988860,1774713074504,-1000.0,0.00039452,5,"2026-03-28T15:51:14.504",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988861,1774713074514,-350.0,0.00039452,2,"2026-03-28T15:51:14.514",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988862,1774713074523,-150.0,0.00039531,2,"2026-03-28T15:51:14.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988863,1774713074532,-3455.49315809,0.00039531,2,"2026-03-28T15:51:14.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988864,1774713074541,-150.0,0.00039531,2,"2026-03-28T15:51:14.541",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988865,1774713074551,-25094.53509442,0.00039531,2,"2026-03-28T15:51:14.551",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988866,1774713074560,-150.0,0.00039531,2,"2026-03-28T15:51:14.560",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988867,1774713074569,-5173.481457,0.00039531,2,"2026-03-28T15:51:14.569",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988868,1774713074579,-350.0,0.00039649,2,"2026-03-28T15:51:14.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988869,1774713074590,-1095.3,0.00039709,7,"2026-03-28T15:51:14.590",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988870,1774713074600,-152.0,0.00039742,10,"2026-03-28T15:51:14.600",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988871,1774713074610,-44926.5328,0.000398,2,"2026-03-28T15:51:14.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988872,1774713074620,-151.0,0.00039897,14,"2026-03-28T15:51:14.620",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988873,1774713074629,-447497.28,0.000399,7,"2026-03-28T15:51:14.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988874,1774713074639,-300.0,0.000399,14,"2026-03-28T15:51:14.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988875,1774713074649,-153.03675566,0.0003996,8,"2026-03-28T15:51:14.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988876,1774713074659,-350.0,0.00039964,2,"2026-03-28T15:51:14.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988877,1774713074668,-400.0,0.0003997,2,"2026-03-28T15:51:14.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988878,1774713074678,-300.0,0.0003997,2,"2026-03-28T15:51:14.678",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988879,1774713074689,-500.0,0.00039972,2,"2026-03-28T15:51:14.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988880,1774713074698,-30673.1709585,0.0004,2,"2026-03-28T15:51:14.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988881,1774713074710,-12563.25619026,0.0004,4,"2026-03-28T15:51:14.710",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988882,1774713074722,-815.89500397,0.0004,3,"2026-03-28T15:51:14.722",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988883,1774713074732,-393.92917043,0.0004,2,"2026-03-28T15:51:14.732",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988884,1774713074743,-1574.42459206,0.0004,2,"2026-03-28T15:51:14.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988885,1774713074753,-4143.43375652,0.0004,2,"2026-03-28T15:51:14.753",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988886,1774713074761,-249.36271109,0.0004,2,"2026-03-28T15:51:14.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988887,1774713074771,-964.75310037,0.0004,2,"2026-03-28T15:51:14.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988888,1774713074781,-39148.21645631,0.0004,10,"2026-03-28T15:51:14.781",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988889,1774713074791,-317.43601562,0.0004,2,"2026-03-28T15:51:14.791",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988890,1774713074800,-162.99923513,0.0004,2,"2026-03-28T15:51:14.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988891,1774713074810,-10776.40811544,0.0004,2,"2026-03-28T15:51:14.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988892,1774713074820,-803.44672435,0.0004,2,"2026-03-28T15:51:14.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988893,1774713074830,-5000.12345678,0.0004,3,"2026-03-28T15:51:14.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988894,1774713074842,-5000.23456784,0.0004,8,"2026-03-28T15:51:14.842",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988895,1774713074852,-5000.78451236,0.0004,9,"2026-03-28T15:51:14.852",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988896,1774713074862,-8006.8953831,0.0004,5,"2026-03-28T15:51:14.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988897,1774713074871,-5000.25379714,0.0004,7,"2026-03-28T15:51:14.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988898,1774713074880,-300.0,0.0004,2,"2026-03-28T15:51:14.880",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988899,1774713074890,-160.0,0.0004,120,"2026-03-28T15:51:14.890",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988900,1774713074899,-44266.42830673,0.0004,2,"2026-03-28T15:51:14.899",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988901,1774713074909,-150.0,0.0004,16,"2026-03-28T15:51:14.909",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988902,1774713074918,-150.0,0.0004,21,"2026-03-28T15:51:14.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988903,1774713074927,-150.0,0.0004,21,"2026-03-28T15:51:14.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988904,1774713075012,-500.28139419,0.0004,5,"2026-03-28T15:51:15.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988905,1774713075023,-160.0,0.0004,120,"2026-03-28T15:51:15.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988906,1774713075032,-450.0,0.0004,5,"2026-03-28T15:51:15.032",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988907,1774713075043,-151.0,0.0004,120,"2026-03-28T15:51:15.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988908,1774713075053,-151.0,0.0004,120,"2026-03-28T15:51:15.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988909,1774713075062,-151.0,0.0004,120,"2026-03-28T15:51:15.062",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988910,1774713075073,-207.98764,0.0004,120,"2026-03-28T15:51:15.073",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988911,1774713075084,-207.98764,0.0004,120,"2026-03-28T15:51:15.084",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988912,1774713075094,-207.98764,0.0004,120,"2026-03-28T15:51:15.094",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988913,1774713075104,-207.987647,0.0004,120,"2026-03-28T15:51:15.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988914,1774713075114,-151.0,0.0004,120,"2026-03-28T15:51:15.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988915,1774713075124,-151.0,0.0004,120,"2026-03-28T15:51:15.124",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988916,1774713075133,-196.184062,0.0004,120,"2026-03-28T15:51:15.133",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988917,1774713075143,-196.184062,0.0004,120,"2026-03-28T15:51:15.143",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988918,1774713075152,-196.184062,0.0004,120,"2026-03-28T15:51:15.152",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988919,1774713075162,-196.18407,0.0004,120,"2026-03-28T15:51:15.162",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988920,1774713075171,-200.0,0.0004,120,"2026-03-28T15:51:15.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988921,1774713075180,-1000.0,0.0004,2,"2026-03-28T15:51:15.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988922,1774713075190,-1000.0,0.0004,2,"2026-03-28T15:51:15.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988923,1774713075200,-1000.0,0.0004,2,"2026-03-28T15:51:15.200",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988924,1774713075209,-1000.0,0.0004,2,"2026-03-28T15:51:15.209",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988925,1774713075219,-1000.0,0.0004,2,"2026-03-28T15:51:15.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988926,1774713075228,-1000.0,0.0004,2,"2026-03-28T15:51:15.228",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988927,1774713075238,-1000.0,0.0004,2,"2026-03-28T15:51:15.238",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988928,1774713075247,-1000.0,0.0004,2,"2026-03-28T15:51:15.247",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988929,1774713075257,-320.57881071,0.0004,2,"2026-03-28T15:51:15.257",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988930,1774713075267,-191.73,0.0004,41,"2026-03-28T15:51:15.267",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988931,1774713075276,-959.64475997,0.0004,120,"2026-03-28T15:51:15.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988932,1774713075286,-959.64475997,0.0004,30,"2026-03-28T15:51:15.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988933,1774713075295,-151.44,0.0004,2,"2026-03-28T15:51:15.295",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988934,1774713075305,-151.44,0.0004,2,"2026-03-28T15:51:15.305",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988935,1774713075315,-151.44,0.0004,2,"2026-03-28T15:51:15.315",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988936,1774713075324,-151.44,0.0004,2,"2026-03-28T15:51:15.324",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988937,1774713075334,-151.44,0.0004,2,"2026-03-28T15:51:15.334",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988938,1774713075343,-151.44,0.0004,2,"2026-03-28T15:51:15.343",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988939,1774713075353,-151.44,0.0004,2,"2026-03-28T15:51:15.353",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988940,1774713075363,-151.44,0.0004,2,"2026-03-28T15:51:15.363",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988941,1774713075372,-151.44,0.0004,2,"2026-03-28T15:51:15.372",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988942,1774713075381,-151.44,0.0004,2,"2026-03-28T15:51:15.381",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988943,1774713075391,-151.44,0.0004,2,"2026-03-28T15:51:15.391",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988944,1774713075401,-151.44,0.0004,2,"2026-03-28T15:51:15.401",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988945,1774713075410,-151.44,0.0004,2,"2026-03-28T15:51:15.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988946,1774713075420,-151.44,0.0004,2,"2026-03-28T15:51:15.420",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988947,1774713075430,-151.44,0.0004,2,"2026-03-28T15:51:15.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988948,1774713075440,-151.44,0.0004,2,"2026-03-28T15:51:15.440",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988949,1774713075450,-151.44,0.0004,2,"2026-03-28T15:51:15.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988950,1774713075459,-151.44,0.0004,2,"2026-03-28T15:51:15.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988951,1774713075469,-151.44,0.0004,2,"2026-03-28T15:51:15.469",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988952,1774713075479,-151.44,0.0004,2,"2026-03-28T15:51:15.479",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988953,1774713075490,-151.44,0.0004,2,"2026-03-28T15:51:15.490",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988954,1774713075499,-151.44,0.0004,2,"2026-03-28T15:51:15.499",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988955,1774713075509,-151.44,0.0004,2,"2026-03-28T15:51:15.509",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988956,1774713075519,-151.44,0.0004,2,"2026-03-28T15:51:15.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988957,1774713075528,-151.44,0.0004,2,"2026-03-28T15:51:15.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988958,1774713075539,-151.44,0.0004,2,"2026-03-28T15:51:15.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988959,1774713075548,-151.44,0.0004,2,"2026-03-28T15:51:15.548",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988960,1774713075557,-151.44,0.0004,2,"2026-03-28T15:51:15.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988961,1774713075568,-151.44,0.0004,2,"2026-03-28T15:51:15.568",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988962,1774713075579,-151.44,0.0004,2,"2026-03-28T15:51:15.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988963,1774713075588,-151.44,0.0004,2,"2026-03-28T15:51:15.588",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988964,1774713075597,-151.44,0.0004,2,"2026-03-28T15:51:15.597",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988965,1774713075608,-151.44,0.0004,2,"2026-03-28T15:51:15.608",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988966,1774713075618,-151.44,0.0004,2,"2026-03-28T15:51:15.618",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988967,1774713075628,-151.44,0.0004,2,"2026-03-28T15:51:15.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988968,1774713075638,-151.44,0.0004,2,"2026-03-28T15:51:15.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988969,1774713075648,-151.44,0.0004,2,"2026-03-28T15:51:15.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988970,1774713075658,-151.44,0.0004,2,"2026-03-28T15:51:15.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988971,1774713075668,-151.44,0.0004,2,"2026-03-28T15:51:15.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988972,1774713075677,-151.44,0.0004,2,"2026-03-28T15:51:15.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988973,1774713075687,-151.44,0.0004,2,"2026-03-28T15:51:15.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988974,1774713075696,-151.44,0.0004,2,"2026-03-28T15:51:15.696",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988975,1774713075706,-151.44,0.0004,2,"2026-03-28T15:51:15.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988976,1774713075716,-151.44,0.0004,2,"2026-03-28T15:51:15.716",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988977,1774713075727,-151.44,0.0004,2,"2026-03-28T15:51:15.727",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988978,1774713075736,-151.44,0.0004,2,"2026-03-28T15:51:15.736",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988979,1774713075746,-151.44,0.0004,2,"2026-03-28T15:51:15.746",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988980,1774713075756,-503.334664,0.0004,32,"2026-03-28T15:51:15.756",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988981,1774713075766,-350.0,0.00040038,2,"2026-03-28T15:51:15.766",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988982,1774713075775,-350.0,0.00040117,2,"2026-03-28T15:51:15.775",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988983,1774713075785,-350.0,0.00040127,2,"2026-03-28T15:51:15.785",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988984,1774713075794,-353.86531261,0.00040144,2,"2026-03-28T15:51:15.794",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988985,1774713075804,-150.0,0.00040165,2,"2026-03-28T15:51:15.804",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988986,1774713075814,-1095.3,0.00040177,30,"2026-03-28T15:51:15.814",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988987,1774713075824,-250.0,0.0004026,2,"2026-03-28T15:51:15.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988988,1774713075836,-200.0,0.00040387,10,"2026-03-28T15:51:15.836",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988989,1774713075846,-177.0,0.00040441,30,"2026-03-28T15:51:15.846",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988990,1774713075857,-229.0,0.00040441,30,"2026-03-28T15:51:15.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988991,1774713075866,-155.0,0.00040441,30,"2026-03-28T15:51:15.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988992,1774713075875,-272.0,0.00040441,30,"2026-03-28T15:51:15.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988993,1774713075884,-397.0,0.00040441,30,"2026-03-28T15:51:15.884",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988994,1774713075894,-79790.97404178,0.00040479,2,"2026-03-28T15:51:15.894",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988995,1774713075904,-550.0,0.00040548,5,"2026-03-28T15:51:15.904",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988996,1774713075914,-1557.467547,0.00040548,5,"2026-03-28T15:51:15.914",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988997,1774713075923,-1095.3,0.00040645,30,"2026-03-28T15:51:15.923",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988998,1774713075933,-439.07724497,0.00040684,2,"2026-03-28T15:51:15.933",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418988999,1774713075943,-55946.50569735,0.000407,6,"2026-03-28T15:51:15.943",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989000,1774713075952,-1339.61,0.00040807,2,"2026-03-28T15:51:15.952",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989001,1774713075962,-320.0,0.00040858,120,"2026-03-28T15:51:15.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989002,1774713075974,-152.0,0.00040879,11,"2026-03-28T15:51:15.974",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989003,1774713075984,-1974.62085558,0.000409,2,"2026-03-28T15:51:15.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989004,1774713075994,-156262.0,0.0004095,60,"2026-03-28T15:51:15.994",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989005,1774713076003,-5023.92250267,0.00041,7,"2026-03-28T15:51:16.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989006,1774713076013,-437.10190372,0.00041,5,"2026-03-28T15:51:16.013",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989007,1774713076023,-36199.0,0.00041,4,"2026-03-28T15:51:16.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989008,1774713076033,-24474.35634218,0.00041,7,"2026-03-28T15:51:16.033",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989009,1774713076044,-57219.51755197,0.00041,5,"2026-03-28T15:51:16.044",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989010,1774713076053,-236734.80848523,0.00041,2,"2026-03-28T15:51:16.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989011,1774713076063,-229.6612354,0.00041,14,"2026-03-28T15:51:16.063",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989012,1774713076072,-186.4,0.00041,23,"2026-03-28T15:51:16.072",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989013,1774713076083,-214.1,0.00041,23,"2026-03-28T15:51:16.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989014,1774713076093,-500.0,0.00041016,2,"2026-03-28T15:51:16.093",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989015,1774713076104,-500.0,0.00041037,2,"2026-03-28T15:51:16.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989016,1774713076113,-517.32359423,0.00041048,2,"2026-03-28T15:51:16.113",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989017,1774713076122,-1059.09999079,0.00041094,17,"2026-03-28T15:51:16.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989018,1774713076133,-555.92882992,0.00041094,17,"2026-03-28T15:51:16.133",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989019,1774713076144,-555.92882992,0.00041094,17,"2026-03-28T15:51:16.144",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989020,1774713076153,-555.92882991,0.00041094,17,"2026-03-28T15:51:16.153",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989021,1774713076163,-555.92882991,0.00041094,17,"2026-03-28T15:51:16.163",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989022,1774713076172,-1000.0,0.00041095,2,"2026-03-28T15:51:16.172",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989023,1774713076183,-500.0,0.00041095,2,"2026-03-28T15:51:16.183",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989024,1774713076194,-150.0,0.00041096,30,"2026-03-28T15:51:16.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989025,1774713076203,-180.0,0.00041096,30,"2026-03-28T15:51:16.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989026,1774713076213,-250.0,0.00041096,30,"2026-03-28T15:51:16.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989027,1774713076222,-250.0,0.00041096,30,"2026-03-28T15:51:16.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989028,1774713076232,-223.0,0.00041096,30,"2026-03-28T15:51:16.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989029,1774713076241,-300.0,0.00041096,10,"2026-03-28T15:51:16.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989030,1774713076250,-150.0,0.00041096,10,"2026-03-28T15:51:16.250",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989031,1774713076260,-2034.98147419,0.00041096,10,"2026-03-28T15:51:16.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989032,1774713076270,-650.0,0.00041096,10,"2026-03-28T15:51:16.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989033,1774713076279,-58942.3257,0.000411,2,"2026-03-28T15:51:16.279",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989034,1774713076289,-1095.3,0.00041113,30,"2026-03-28T15:51:16.289",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989035,1774713076298,-517.0,0.00041176,25,"2026-03-28T15:51:16.298",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989036,1774713076307,-959.64475997,0.000412,30,"2026-03-28T15:51:16.307",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989037,1774713076317,-555.92882992,0.00041368,17,"2026-03-28T15:51:16.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989038,1774713076326,-555.92882992,0.00041368,17,"2026-03-28T15:51:16.326",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989039,1774713076336,-555.92882991,0.00041368,17,"2026-03-28T15:51:16.336",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989040,1774713076345,-555.92882991,0.00041368,17,"2026-03-28T15:51:16.345",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989041,1774713076356,-1004.77754751,0.00041369,2,"2026-03-28T15:51:16.356",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989042,1774713076366,-502.60585204,0.00041369,2,"2026-03-28T15:51:16.366",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989043,1774713076375,-2000.0,0.000414,2,"2026-03-28T15:51:16.375",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989044,1774713076384,-184.11781502,0.000415,60,"2026-03-28T15:51:16.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989045,1774713076393,-1095.3,0.00041581,30,"2026-03-28T15:51:16.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989046,1774713076402,-5800.0,0.00041603,14,"2026-03-28T15:51:16.402",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989047,1774713076411,-555.92882992,0.00041642,17,"2026-03-28T15:51:16.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989048,1774713076422,-555.92882991,0.00041642,17,"2026-03-28T15:51:16.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989049,1774713076433,-555.92882991,0.00041642,17,"2026-03-28T15:51:16.433",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989050,1774713076444,-555.92882991,0.00041642,17,"2026-03-28T15:51:16.444",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989051,1774713076456,-5800.0,0.00041643,14,"2026-03-28T15:51:16.456",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989052,1774713076465,-5800.0,0.00041643,14,"2026-03-28T15:51:16.465",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989053,1774713076474,-5295.19875465,0.00041643,14,"2026-03-28T15:51:16.474",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989054,1774713076485,-1000.0,0.00041644,10,"2026-03-28T15:51:16.485",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989055,1774713076496,-520.4257768,0.00041644,10,"2026-03-28T15:51:16.496",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989056,1774713076505,-550.0,0.00041671,15,"2026-03-28T15:51:16.505",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989057,1774713076515,-250.0,0.00041702,120,"2026-03-28T15:51:16.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989058,1774713076524,-163.98,0.00041732,2,"2026-03-28T15:51:16.524",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989059,1774713076533,-167.37495396,0.00041737,7,"2026-03-28T15:51:16.533",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989060,1774713076543,-555.92882992,0.00041916,17,"2026-03-28T15:51:16.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989061,1774713076552,-555.92882991,0.00041916,17,"2026-03-28T15:51:16.552",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989062,1774713076561,-555.92882991,0.00041916,17,"2026-03-28T15:51:16.561",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989063,1774713076570,-555.92882991,0.00041916,17,"2026-03-28T15:51:16.570",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989064,1774713076580,-600.0,0.00041918,10,"2026-03-28T15:51:16.580",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989065,1774713076589,-200.0,0.00041918,10,"2026-03-28T15:51:16.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989066,1774713076599,-301.51662092,0.00042,3,"2026-03-28T15:51:16.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989067,1774713076609,-500.0,0.00042,2,"2026-03-28T15:51:16.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989068,1774713076619,-3000.0,0.00042,120,"2026-03-28T15:51:16.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989069,1774713076628,-1824.22,0.00042,120,"2026-03-28T15:51:16.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989070,1774713076638,-200.0,0.00042,120,"2026-03-28T15:51:16.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989071,1774713076647,-1377.44746164,0.0004201,2,"2026-03-28T15:51:16.647",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989072,1774713076657,-152.0,0.00042016,12,"2026-03-28T15:51:16.657",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989073,1774713076666,-160.93470686,0.0004205,2,"2026-03-28T15:51:16.666",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989074,1774713076676,-1095.3,0.0004205,30,"2026-03-28T15:51:16.676",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989075,1774713076684,-199.96,0.00042077,7,"2026-03-28T15:51:16.684",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989076,1774713076694,-391.0,0.00042087,5,"2026-03-28T15:51:16.694",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989077,1774713076704,-151.0,0.00042096,5,"2026-03-28T15:51:16.704",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989078,1774713076713,-150.0,0.00042173,120,"2026-03-28T15:51:16.713",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989079,1774713076723,-351.26339094,0.00042173,2,"2026-03-28T15:51:16.723",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989080,1774713076732,-300.0,0.00042173,2,"2026-03-28T15:51:16.732",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989081,1774713076742,-466.26409952,0.00042173,2,"2026-03-28T15:51:16.742",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989082,1774713076752,-300.0,0.00042173,2,"2026-03-28T15:51:16.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989083,1774713076761,-466.26409952,0.00042173,2,"2026-03-28T15:51:16.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989084,1774713076771,-300.0,0.00042173,2,"2026-03-28T15:51:16.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989085,1774713076780,-913.6426266,0.00042173,2,"2026-03-28T15:51:16.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989086,1774713076790,-466.26409952,0.00042173,2,"2026-03-28T15:51:16.790",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989087,1774713076800,-300.0,0.00042173,2,"2026-03-28T15:51:16.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989088,1774713076809,-784.81811139,0.00042173,2,"2026-03-28T15:51:16.809",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989089,1774713076818,-466.26409952,0.00042173,2,"2026-03-28T15:51:16.818",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989090,1774713076828,-300.0,0.00042173,2,"2026-03-28T15:51:16.828",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989091,1774713076837,-913.64262661,0.00042173,2,"2026-03-28T15:51:16.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989092,1774713076847,-621.68546624,0.00042173,2,"2026-03-28T15:51:16.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989093,1774713076857,-300.00000001,0.00042173,2,"2026-03-28T15:51:16.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989094,1774713076867,-366.70262447,0.00042173,2,"2026-03-28T15:51:16.867",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989095,1774713076877,-913.6426266,0.00042173,2,"2026-03-28T15:51:16.877",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989096,1774713076887,-300.0,0.00042173,2,"2026-03-28T15:51:16.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989097,1774713076896,-1139.84897653,0.00042173,2,"2026-03-28T15:51:16.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989098,1774713076905,-307.61637485,0.00042173,2,"2026-03-28T15:51:16.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989099,1774713076915,-300.0,0.00042173,2,"2026-03-28T15:51:16.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989100,1774713076924,-300.0,0.00042173,2,"2026-03-28T15:51:16.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989101,1774713076934,-300.0,0.00042173,2,"2026-03-28T15:51:16.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989102,1774713076944,-300.0,0.00042173,2,"2026-03-28T15:51:16.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989103,1774713076953,-300.0,0.00042173,2,"2026-03-28T15:51:16.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989104,1774713076963,-308.89594717,0.00042173,2,"2026-03-28T15:51:16.963",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989105,1774713076972,-300.0,0.00042173,2,"2026-03-28T15:51:16.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989106,1774713076982,-300.0,0.00042173,2,"2026-03-28T15:51:16.982",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989107,1774713076991,-460.90074888,0.00042173,2,"2026-03-28T15:51:16.991",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989108,1774713077001,-300.0,0.00042173,2,"2026-03-28T15:51:17.001",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989109,1774713077010,-300.0,0.00042173,2,"2026-03-28T15:51:17.010",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989110,1774713077019,-300.0,0.00042173,2,"2026-03-28T15:51:17.019",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989111,1774713077029,-448.97026569,0.00042173,2,"2026-03-28T15:51:17.029",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989112,1774713077039,-300.0,0.00042173,2,"2026-03-28T15:51:17.039",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989113,1774713077049,-300.0,0.00042173,2,"2026-03-28T15:51:17.049",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989114,1774713077058,-302.93336394,0.00042173,2,"2026-03-28T15:51:17.058",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989115,1774713077067,-300.0,0.00042173,2,"2026-03-28T15:51:17.067",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989116,1774713077076,-300.0,0.00042173,2,"2026-03-28T15:51:17.076",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989117,1774713077086,-300.0,0.00042173,2,"2026-03-28T15:51:17.086",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989118,1774713077095,-521.34304827,0.00042173,2,"2026-03-28T15:51:17.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989119,1774713077104,-307.85359734,0.00042173,2,"2026-03-28T15:51:17.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989120,1774713077114,-300.0,0.00042173,2,"2026-03-28T15:51:17.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989121,1774713077123,-300.0,0.00042173,2,"2026-03-28T15:51:17.123",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989122,1774713077133,-417.58703358,0.00042173,2,"2026-03-28T15:51:17.133",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989123,1774713077142,-300.0,0.00042173,2,"2026-03-28T15:51:17.142",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989124,1774713077152,-300.0,0.00042173,2,"2026-03-28T15:51:17.152",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989125,1774713077162,-300.0,0.00042173,2,"2026-03-28T15:51:17.162",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989126,1774713077171,-1087.70088883,0.00042173,2,"2026-03-28T15:51:17.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989127,1774713077180,-300.0,0.00042173,2,"2026-03-28T15:51:17.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989128,1774713077190,-300.0,0.00042173,2,"2026-03-28T15:51:17.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989129,1774713077199,-300.0,0.00042173,2,"2026-03-28T15:51:17.199",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989130,1774713077209,-300.0,0.00042173,2,"2026-03-28T15:51:17.209",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989131,1774713077218,-300.0,0.00042173,2,"2026-03-28T15:51:17.218",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989132,1774713077228,-300.0,0.00042173,2,"2026-03-28T15:51:17.228",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989133,1774713077238,-300.0,0.00042173,2,"2026-03-28T15:51:17.238",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989134,1774713077248,-300.0,0.00042173,2,"2026-03-28T15:51:17.248",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989135,1774713077258,-300.0,0.00042173,2,"2026-03-28T15:51:17.258",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989136,1774713077267,-300.0,0.00042173,2,"2026-03-28T15:51:17.267",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989137,1774713077277,-300.0,0.00042173,2,"2026-03-28T15:51:17.277",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989138,1774713077287,-300.0,0.00042173,2,"2026-03-28T15:51:17.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989139,1774713077298,-300.0,0.00042173,2,"2026-03-28T15:51:17.298",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989140,1774713077307,-300.0,0.00042173,2,"2026-03-28T15:51:17.307",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989141,1774713077317,-300.0,0.00042173,2,"2026-03-28T15:51:17.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989142,1774713077327,-301.25449542,0.00042173,2,"2026-03-28T15:51:17.327",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989143,1774713077339,-300.0,0.00042173,2,"2026-03-28T15:51:17.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989144,1774713077348,-360.2262414,0.00042173,2,"2026-03-28T15:51:17.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989145,1774713077358,-300.0,0.00042173,2,"2026-03-28T15:51:17.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989146,1774713077367,-300.0,0.00042173,2,"2026-03-28T15:51:17.367",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989147,1774713077377,-300.0,0.00042173,2,"2026-03-28T15:51:17.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989148,1774713077388,-300.0,0.00042173,2,"2026-03-28T15:51:17.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989149,1774713077399,-600.60949504,0.00042173,2,"2026-03-28T15:51:17.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989150,1774713077410,-300.0,0.00042173,2,"2026-03-28T15:51:17.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989151,1774713077421,-300.0,0.00042173,2,"2026-03-28T15:51:17.421",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989152,1774713077432,-300.0,0.00042173,2,"2026-03-28T15:51:17.432",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989153,1774713077442,-300.0,0.00042173,2,"2026-03-28T15:51:17.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989154,1774713077452,-556.35940035,0.00042173,2,"2026-03-28T15:51:17.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989155,1774713077462,-300.0,0.00042173,2,"2026-03-28T15:51:17.462",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989156,1774713077472,-1060.13977046,0.00042173,2,"2026-03-28T15:51:17.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989157,1774713077482,-898.26208947,0.00042173,2,"2026-03-28T15:51:17.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989158,1774713077492,-913.6426266,0.00042173,2,"2026-03-28T15:51:17.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989159,1774713077502,-466.26409952,0.00042173,2,"2026-03-28T15:51:17.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989160,1774713077512,-300.0,0.00042173,2,"2026-03-28T15:51:17.512",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989161,1774713077523,-1139.84897653,0.00042173,2,"2026-03-28T15:51:17.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989162,1774713077533,-307.61637485,0.00042173,2,"2026-03-28T15:51:17.533",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989163,1774713077543,-300.0,0.00042173,2,"2026-03-28T15:51:17.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989164,1774713077552,-858.96862748,0.00042173,2,"2026-03-28T15:51:17.552",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989165,1774713077562,-300.0,0.00042173,2,"2026-03-28T15:51:17.562",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989166,1774713077572,-300.0,0.00042173,2,"2026-03-28T15:51:17.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989167,1774713077581,-300.0,0.00042173,2,"2026-03-28T15:51:17.581",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989168,1774713077591,-300.0,0.00042173,2,"2026-03-28T15:51:17.591",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989169,1774713077600,-308.89594717,0.00042173,2,"2026-03-28T15:51:17.600",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989170,1774713077610,-300.0,0.00042173,2,"2026-03-28T15:51:17.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989171,1774713077620,-300.0,0.00042173,2,"2026-03-28T15:51:17.620",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989172,1774713077629,-460.90074888,0.00042173,2,"2026-03-28T15:51:17.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989173,1774713077639,-300.0,0.00042173,2,"2026-03-28T15:51:17.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989174,1774713077648,-300.0,0.00042173,2,"2026-03-28T15:51:17.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989175,1774713077658,-300.0,0.00042173,2,"2026-03-28T15:51:17.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989176,1774713077667,-448.97026569,0.00042173,2,"2026-03-28T15:51:17.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989177,1774713077677,-300.0,0.00042173,2,"2026-03-28T15:51:17.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989178,1774713077687,-300.0,0.00042173,2,"2026-03-28T15:51:17.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989179,1774713077696,-302.93336394,0.00042173,2,"2026-03-28T15:51:17.696",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989180,1774713077706,-300.0,0.00042173,2,"2026-03-28T15:51:17.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989181,1774713077715,-300.0,0.00042173,2,"2026-03-28T15:51:17.715",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989182,1774713077724,-300.0,0.00042173,2,"2026-03-28T15:51:17.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989183,1774713077734,-521.34304827,0.00042173,2,"2026-03-28T15:51:17.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989184,1774713077743,-307.85359734,0.00042173,2,"2026-03-28T15:51:17.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989185,1774713077752,-300.0,0.00042173,2,"2026-03-28T15:51:17.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989186,1774713077762,-300.0,0.00042173,2,"2026-03-28T15:51:17.762",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989187,1774713077771,-300.0,0.00042173,2,"2026-03-28T15:51:17.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989188,1774713077780,-417.58703358,0.00042173,2,"2026-03-28T15:51:17.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989189,1774713077790,-300.0,0.00042173,2,"2026-03-28T15:51:17.790",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989190,1774713077799,-300.0,0.00042173,2,"2026-03-28T15:51:17.799",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989191,1774713077808,-300.0,0.00042173,2,"2026-03-28T15:51:17.808",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989192,1774713077818,-300.0,0.00042173,2,"2026-03-28T15:51:17.818",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989193,1774713077827,-1087.70088883,0.00042173,2,"2026-03-28T15:51:17.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989194,1774713077837,-300.0,0.00042173,2,"2026-03-28T15:51:17.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989195,1774713077846,-300.0,0.00042173,2,"2026-03-28T15:51:17.846",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989196,1774713077855,-300.0,0.00042173,2,"2026-03-28T15:51:17.855",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989197,1774713077864,-300.0,0.00042173,2,"2026-03-28T15:51:17.864",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989198,1774713077874,-300.0,0.00042173,2,"2026-03-28T15:51:17.874",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989199,1774713077995,-300.0,0.00042173,2,"2026-03-28T15:51:17.995",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989200,1774713078004,-300.0,0.00042173,2,"2026-03-28T15:51:18.004",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989201,1774713078014,-300.0,0.00042173,2,"2026-03-28T15:51:18.014",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989202,1774713078023,-300.0,0.00042173,2,"2026-03-28T15:51:18.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989203,1774713078032,-300.0,0.00042173,2,"2026-03-28T15:51:18.032",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989204,1774713078041,-300.0,0.00042173,2,"2026-03-28T15:51:18.041",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989205,1774713078051,-300.0,0.00042173,2,"2026-03-28T15:51:18.051",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989206,1774713078060,-300.0,0.00042173,2,"2026-03-28T15:51:18.060",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989207,1774713078070,-300.0,0.00042173,2,"2026-03-28T15:51:18.070",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989208,1774713078079,-300.0,0.00042173,2,"2026-03-28T15:51:18.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989209,1774713078088,-301.25449542,0.00042173,2,"2026-03-28T15:51:18.088",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989210,1774713078098,-300.0,0.00042173,2,"2026-03-28T15:51:18.098",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989211,1774713078108,-300.0,0.00042173,2,"2026-03-28T15:51:18.108",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989212,1774713078117,-300.0,0.00042173,2,"2026-03-28T15:51:18.117",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989213,1774713078127,-300.0,0.00042173,2,"2026-03-28T15:51:18.127",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989214,1774713078136,-600.60949504,0.00042173,2,"2026-03-28T15:51:18.136",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989215,1774713078145,-300.0,0.00042173,2,"2026-03-28T15:51:18.145",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989216,1774713078155,-300.0,0.00042173,2,"2026-03-28T15:51:18.155",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989217,1774713078166,-300.0,0.00042173,2,"2026-03-28T15:51:18.166",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989218,1774713078175,-300.0,0.00042173,2,"2026-03-28T15:51:18.175",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989219,1774713078184,-556.35940035,0.00042173,2,"2026-03-28T15:51:18.184",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989220,1774713078194,-300.0,0.00042173,2,"2026-03-28T15:51:18.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989221,1774713078203,-1060.13977046,0.00042173,2,"2026-03-28T15:51:18.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989222,1774713078212,-913.6426266,0.00042173,2,"2026-03-28T15:51:18.212",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989223,1774713078221,-898.26208947,0.00042173,2,"2026-03-28T15:51:18.221",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989224,1774713078230,-466.26409952,0.00042173,2,"2026-03-28T15:51:18.230",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989225,1774713078239,-300.0,0.00042173,2,"2026-03-28T15:51:18.239",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989226,1774713078249,-1139.84897653,0.00042173,2,"2026-03-28T15:51:18.249",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989227,1774713078258,-307.61637485,0.00042173,2,"2026-03-28T15:51:18.258",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989228,1774713078268,-300.0,0.00042173,2,"2026-03-28T15:51:18.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989229,1774713078277,-858.96862748,0.00042173,2,"2026-03-28T15:51:18.277",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989230,1774713078286,-300.0,0.00042173,2,"2026-03-28T15:51:18.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989231,1774713078296,-300.0,0.00042173,2,"2026-03-28T15:51:18.296",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989232,1774713078305,-300.0,0.00042173,2,"2026-03-28T15:51:18.305",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989233,1774713078314,-300.0,0.00042173,2,"2026-03-28T15:51:18.314",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989234,1774713078323,-308.89594717,0.00042173,2,"2026-03-28T15:51:18.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989235,1774713078332,-300.0,0.00042173,2,"2026-03-28T15:51:18.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989236,1774713078342,-300.0,0.00042173,2,"2026-03-28T15:51:18.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989237,1774713078351,-460.90074888,0.00042173,2,"2026-03-28T15:51:18.351",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989238,1774713078361,-300.0,0.00042173,2,"2026-03-28T15:51:18.361",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989239,1774713078371,-300.0,0.00042173,2,"2026-03-28T15:51:18.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989240,1774713078380,-300.0,0.00042173,2,"2026-03-28T15:51:18.380",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989241,1774713078390,-448.97026569,0.00042173,2,"2026-03-28T15:51:18.390",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989242,1774713078399,-300.0,0.00042173,2,"2026-03-28T15:51:18.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989243,1774713078408,-300.0,0.00042173,2,"2026-03-28T15:51:18.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989244,1774713078417,-302.93336394,0.00042173,2,"2026-03-28T15:51:18.417",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989245,1774713078426,-300.0,0.00042173,2,"2026-03-28T15:51:18.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989246,1774713078435,-300.0,0.00042173,2,"2026-03-28T15:51:18.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989247,1774713078445,-300.0,0.00042173,2,"2026-03-28T15:51:18.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989248,1774713078454,-521.34304827,0.00042173,2,"2026-03-28T15:51:18.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989249,1774713078463,-307.85359734,0.00042173,2,"2026-03-28T15:51:18.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989250,1774713078473,-300.0,0.00042173,2,"2026-03-28T15:51:18.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989251,1774713078482,-300.0,0.00042173,2,"2026-03-28T15:51:18.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989252,1774713078492,-300.0,0.00042173,2,"2026-03-28T15:51:18.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989253,1774713078501,-417.58703358,0.00042173,2,"2026-03-28T15:51:18.501",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989254,1774713078510,-300.0,0.00042173,2,"2026-03-28T15:51:18.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989255,1774713078519,-300.0,0.00042173,2,"2026-03-28T15:51:18.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989256,1774713078528,-300.0,0.00042173,2,"2026-03-28T15:51:18.528",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989257,1774713078537,-300.0,0.00042173,2,"2026-03-28T15:51:18.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989258,1774713078547,-1087.70088883,0.00042173,2,"2026-03-28T15:51:18.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989259,1774713078556,-300.0,0.00042173,2,"2026-03-28T15:51:18.556",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989260,1774713078566,-300.0,0.00042173,2,"2026-03-28T15:51:18.566",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989261,1774713078575,-300.0,0.00042173,2,"2026-03-28T15:51:18.575",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989262,1774713078584,-300.0,0.00042173,2,"2026-03-28T15:51:18.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989263,1774713078593,-300.0,0.00042173,2,"2026-03-28T15:51:18.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989264,1774713078602,-371.37275643,0.00042173,2,"2026-03-28T15:51:18.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989265,1774713078611,-300.0,0.00042173,2,"2026-03-28T15:51:18.611",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989266,1774713078621,-300.0,0.00042173,2,"2026-03-28T15:51:18.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989267,1774713078630,-300.0,0.00042173,2,"2026-03-28T15:51:18.630",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989268,1774713078639,-300.0,0.00042173,2,"2026-03-28T15:51:18.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989269,1774713078649,-300.0,0.00042173,2,"2026-03-28T15:51:18.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989270,1774713078658,-300.0,0.00042173,2,"2026-03-28T15:51:18.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989271,1774713078667,-300.0,0.00042173,2,"2026-03-28T15:51:18.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989272,1774713078676,-300.0,0.00042173,2,"2026-03-28T15:51:18.676",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989273,1774713078685,-300.0,0.00042173,2,"2026-03-28T15:51:18.685",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989274,1774713078695,-301.25449542,0.00042173,2,"2026-03-28T15:51:18.695",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989275,1774713078704,-300.0,0.00042173,2,"2026-03-28T15:51:18.704",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989276,1774713078713,-300.0,0.00042173,2,"2026-03-28T15:51:18.713",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989277,1774713078722,-300.0,0.00042173,2,"2026-03-28T15:51:18.722",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989278,1774713078731,-300.0,0.00042173,2,"2026-03-28T15:51:18.731",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989279,1774713078740,-600.60949504,0.00042173,2,"2026-03-28T15:51:18.740",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989280,1774713078749,-300.0,0.00042173,2,"2026-03-28T15:51:18.749",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989281,1774713078759,-300.0,0.00042173,2,"2026-03-28T15:51:18.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989282,1774713078768,-300.0,0.00042173,2,"2026-03-28T15:51:18.768",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989283,1774713078777,-300.0,0.00042173,2,"2026-03-28T15:51:18.777",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989284,1774713078786,-556.35940035,0.00042173,2,"2026-03-28T15:51:18.786",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989285,1774713078795,-898.26208947,0.00042173,2,"2026-03-28T15:51:18.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989286,1774713078805,-1060.13977046,0.00042173,2,"2026-03-28T15:51:18.805",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989287,1774713078815,-300.0,0.00042173,2,"2026-03-28T15:51:18.815",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989288,1774713078824,-913.64262661,0.00042173,2,"2026-03-28T15:51:18.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989289,1774713078834,-466.26409952,0.00042173,2,"2026-03-28T15:51:18.834",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989290,1774713078843,-300.0,0.00042173,2,"2026-03-28T15:51:18.843",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989291,1774713078852,-1139.84897653,0.00042173,2,"2026-03-28T15:51:18.852",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989292,1774713078862,-307.61637485,0.00042173,2,"2026-03-28T15:51:18.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989293,1774713078871,-300.0,0.00042173,2,"2026-03-28T15:51:18.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989294,1774713078880,-858.96862748,0.00042173,2,"2026-03-28T15:51:18.880",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989295,1774713078890,-300.0,0.00042173,2,"2026-03-28T15:51:18.890",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989296,1774713078899,-306.84089264,0.00042173,2,"2026-03-28T15:51:18.899",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989297,1774713078908,-300.0,0.00042173,2,"2026-03-28T15:51:18.908",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989298,1774713078918,-300.0,0.00042173,2,"2026-03-28T15:51:18.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989299,1774713078928,-308.89594717,0.00042173,2,"2026-03-28T15:51:18.928",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989300,1774713078937,-300.0,0.00042173,2,"2026-03-28T15:51:18.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989301,1774713078946,-300.0,0.00042173,2,"2026-03-28T15:51:18.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989302,1774713078955,-460.90074888,0.00042173,2,"2026-03-28T15:51:18.955",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989303,1774713078965,-300.0,0.00042173,2,"2026-03-28T15:51:18.965",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989304,1774713078974,-300.0,0.00042173,2,"2026-03-28T15:51:18.974",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989305,1774713078984,-300.0,0.00042173,2,"2026-03-28T15:51:18.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989306,1774713078993,-448.97026569,0.00042173,2,"2026-03-28T15:51:18.993",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989307,1774713079003,-300.0,0.00042173,2,"2026-03-28T15:51:19.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989308,1774713079013,-300.0,0.00042173,2,"2026-03-28T15:51:19.013",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989309,1774713079022,-302.93336394,0.00042173,2,"2026-03-28T15:51:19.022",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989310,1774713079032,-300.0,0.00042173,2,"2026-03-28T15:51:19.032",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989311,1774713079043,-300.0,0.00042173,2,"2026-03-28T15:51:19.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989312,1774713079052,-300.0,0.00042173,2,"2026-03-28T15:51:19.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989313,1774713079061,-521.34304827,0.00042173,2,"2026-03-28T15:51:19.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989314,1774713079071,-307.85359734,0.00042173,2,"2026-03-28T15:51:19.071",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989315,1774713079080,-300.0,0.00042173,2,"2026-03-28T15:51:19.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989316,1774713079090,-300.0,0.00042173,2,"2026-03-28T15:51:19.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989317,1774713079099,-300.0,0.00042173,2,"2026-03-28T15:51:19.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989318,1774713079109,-417.58703358,0.00042173,2,"2026-03-28T15:51:19.109",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989319,1774713079119,-300.0,0.00042173,2,"2026-03-28T15:51:19.119",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989320,1774713079128,-300.0,0.00042173,2,"2026-03-28T15:51:19.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989321,1774713079138,-300.0,0.00042173,2,"2026-03-28T15:51:19.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989322,1774713079147,-300.0,0.00042173,2,"2026-03-28T15:51:19.147",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989323,1774713079156,-1087.70088883,0.00042173,2,"2026-03-28T15:51:19.156",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989324,1774713079165,-300.0,0.00042173,2,"2026-03-28T15:51:19.165",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989325,1774713079175,-300.0,0.00042173,2,"2026-03-28T15:51:19.175",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989326,1774713079184,-300.0,0.00042173,2,"2026-03-28T15:51:19.184",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989327,1774713079194,-300.0,0.00042173,2,"2026-03-28T15:51:19.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989328,1774713079203,-300.0,0.00042173,2,"2026-03-28T15:51:19.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989329,1774713079213,-300.0,0.00042173,2,"2026-03-28T15:51:19.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989330,1774713079222,-300.0,0.00042173,2,"2026-03-28T15:51:19.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989331,1774713079231,-300.0,0.00042173,2,"2026-03-28T15:51:19.231",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989332,1774713079240,-300.0,0.00042173,2,"2026-03-28T15:51:19.240",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989333,1774713079249,-300.0,0.00042173,2,"2026-03-28T15:51:19.249",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989334,1774713079259,-300.0,0.00042173,2,"2026-03-28T15:51:19.259",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989335,1774713079268,-300.0,0.00042173,2,"2026-03-28T15:51:19.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989336,1774713079278,-300.0,0.00042173,2,"2026-03-28T15:51:19.278",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989337,1774713079287,-300.0,0.00042173,2,"2026-03-28T15:51:19.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989338,1774713079297,-300.0,0.00042173,2,"2026-03-28T15:51:19.297",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989339,1774713079307,-301.25449542,0.00042173,2,"2026-03-28T15:51:19.307",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989340,1774713079318,-300.0,0.00042173,2,"2026-03-28T15:51:19.318",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989341,1774713079328,-300.0,0.00042173,2,"2026-03-28T15:51:19.328",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989342,1774713079339,-300.0,0.00042173,2,"2026-03-28T15:51:19.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989343,1774713079348,-300.0,0.00042173,2,"2026-03-28T15:51:19.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989344,1774713079359,-600.60949504,0.00042173,2,"2026-03-28T15:51:19.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989345,1774713079368,-300.0,0.00042173,2,"2026-03-28T15:51:19.368",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989346,1774713079377,-300.0,0.00042173,2,"2026-03-28T15:51:19.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989347,1774713079386,-300.0,0.00042173,2,"2026-03-28T15:51:19.386",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989348,1774713079396,-300.0,0.00042173,2,"2026-03-28T15:51:19.396",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989349,1774713079408,-556.35940035,0.00042173,2,"2026-03-28T15:51:19.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989350,1774713079418,-300.0,0.00042173,2,"2026-03-28T15:51:19.418",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989351,1774713079428,-1060.13977046,0.00042173,2,"2026-03-28T15:51:19.428",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989352,1774713079437,-913.6426266,0.00042173,2,"2026-03-28T15:51:19.437",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989353,1774713079448,-898.26208947,0.00042173,2,"2026-03-28T15:51:19.448",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989354,1774713079458,-466.26409952,0.00042173,2,"2026-03-28T15:51:19.458",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989355,1774713079469,-300.0,0.00042173,2,"2026-03-28T15:51:19.469",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989356,1774713079481,-1139.84897653,0.00042173,2,"2026-03-28T15:51:19.481",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989357,1774713079492,-307.61637485,0.00042173,2,"2026-03-28T15:51:19.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989358,1774713079502,-300.0,0.00042173,2,"2026-03-28T15:51:19.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989359,1774713079511,-858.96862748,0.00042173,2,"2026-03-28T15:51:19.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989360,1774713079520,-300.0,0.00042173,2,"2026-03-28T15:51:19.520",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989361,1774713079530,-300.0,0.00042173,2,"2026-03-28T15:51:19.530",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989362,1774713079540,-300.0,0.00042173,2,"2026-03-28T15:51:19.540",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989363,1774713079550,-300.0,0.00042173,2,"2026-03-28T15:51:19.550",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989364,1774713079559,-308.89594717,0.00042173,2,"2026-03-28T15:51:19.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989365,1774713079568,-300.0,0.00042173,2,"2026-03-28T15:51:19.568",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989366,1774713079580,-300.0,0.00042173,2,"2026-03-28T15:51:19.580",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989367,1774713079589,-460.90074888,0.00042173,2,"2026-03-28T15:51:19.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989368,1774713079599,-300.0,0.00042173,2,"2026-03-28T15:51:19.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989369,1774713079609,-300.0,0.00042173,2,"2026-03-28T15:51:19.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989370,1774713079619,-300.0,0.00042173,2,"2026-03-28T15:51:19.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989371,1774713079629,-448.97026569,0.00042173,2,"2026-03-28T15:51:19.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989372,1774713079639,-300.0,0.00042173,2,"2026-03-28T15:51:19.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989373,1774713079649,-300.0,0.00042173,2,"2026-03-28T15:51:19.649",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989374,1774713079658,-302.93336394,0.00042173,2,"2026-03-28T15:51:19.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989375,1774713079669,-300.0,0.00042173,2,"2026-03-28T15:51:19.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989376,1774713079679,-300.0,0.00042173,2,"2026-03-28T15:51:19.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989377,1774713079692,-300.0,0.00042173,2,"2026-03-28T15:51:19.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989378,1774713079702,-521.34304827,0.00042173,2,"2026-03-28T15:51:19.702",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989379,1774713079711,-307.85359734,0.00042173,2,"2026-03-28T15:51:19.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989380,1774713079721,-300.0,0.00042173,2,"2026-03-28T15:51:19.721",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989381,1774713079731,-300.0,0.00042173,2,"2026-03-28T15:51:19.731",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989382,1774713079743,-300.0,0.00042173,2,"2026-03-28T15:51:19.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989383,1774713079752,-417.58703358,0.00042173,2,"2026-03-28T15:51:19.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989384,1774713079761,-300.0,0.00042173,2,"2026-03-28T15:51:19.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989385,1774713079770,-300.0,0.00042173,2,"2026-03-28T15:51:19.770",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989386,1774713079780,-300.0,0.00042173,2,"2026-03-28T15:51:19.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989387,1774713079789,-300.0,0.00042173,2,"2026-03-28T15:51:19.789",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989388,1774713079798,-1087.70088883,0.00042173,2,"2026-03-28T15:51:19.798",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989389,1774713079811,-300.0,0.00042173,2,"2026-03-28T15:51:19.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989390,1774713079820,-300.0,0.00042173,2,"2026-03-28T15:51:19.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989391,1774713079830,-300.0,0.00042173,2,"2026-03-28T15:51:19.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989392,1774713079840,-300.0,0.00042173,2,"2026-03-28T15:51:19.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989393,1774713079851,-300.0,0.00042173,2,"2026-03-28T15:51:19.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989394,1774713079860,-300.0,0.00042173,2,"2026-03-28T15:51:19.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989395,1774713079870,-300.0,0.00042173,2,"2026-03-28T15:51:19.870",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989396,1774713079879,-300.0,0.00042173,2,"2026-03-28T15:51:19.879",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989397,1774713079888,-300.0,0.00042173,2,"2026-03-28T15:51:19.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989398,1774713079898,-300.0,0.00042173,2,"2026-03-28T15:51:19.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989399,1774713079907,-300.0,0.00042173,2,"2026-03-28T15:51:19.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989400,1774713079917,-300.0,0.00042173,2,"2026-03-28T15:51:19.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989401,1774713079928,-300.0,0.00042173,2,"2026-03-28T15:51:19.928",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989402,1774713079939,-300.0,0.00042173,2,"2026-03-28T15:51:19.939",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989403,1774713079948,-300.0,0.00042173,2,"2026-03-28T15:51:19.948",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989404,1774713079958,-301.25449542,0.00042173,2,"2026-03-28T15:51:19.958",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989405,1774713079968,-300.0,0.00042173,2,"2026-03-28T15:51:19.968",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989406,1774713079977,-300.0,0.00042173,2,"2026-03-28T15:51:19.977",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989407,1774713079990,-300.0,0.00042173,2,"2026-03-28T15:51:19.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989408,1774713079999,-300.0,0.00042173,2,"2026-03-28T15:51:19.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989409,1774713080009,-600.60949504,0.00042173,2,"2026-03-28T15:51:20.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989410,1774713080019,-300.0,0.00042173,2,"2026-03-28T15:51:20.019",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989411,1774713080029,-300.0,0.00042173,2,"2026-03-28T15:51:20.029",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989412,1774713080039,-300.0,0.00042173,2,"2026-03-28T15:51:20.039",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989413,1774713080049,-300.0,0.00042173,2,"2026-03-28T15:51:20.049",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989414,1774713080058,-556.35940035,0.00042173,2,"2026-03-28T15:51:20.058",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989415,1774713080068,-300.0,0.00042173,2,"2026-03-28T15:51:20.068",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989416,1774713080079,-1060.13977046,0.00042173,2,"2026-03-28T15:51:20.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989417,1774713080089,-898.26208947,0.00042173,2,"2026-03-28T15:51:20.089",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989418,1774713080099,-913.64262659,0.00042173,2,"2026-03-28T15:51:20.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989419,1774713080110,-466.26409952,0.00042173,2,"2026-03-28T15:51:20.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989420,1774713080119,-300.0,0.00042173,2,"2026-03-28T15:51:20.119",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989421,1774713080128,-1139.84897653,0.00042173,2,"2026-03-28T15:51:20.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989422,1774713080138,-307.61637485,0.00042173,2,"2026-03-28T15:51:20.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989423,1774713080149,-300.0,0.00042173,2,"2026-03-28T15:51:20.149",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989424,1774713080158,-858.96862748,0.00042173,2,"2026-03-28T15:51:20.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989425,1774713080167,-300.0,0.00042173,2,"2026-03-28T15:51:20.167",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989426,1774713080178,-300.0,0.00042173,2,"2026-03-28T15:51:20.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989427,1774713080189,-300.0,0.00042173,2,"2026-03-28T15:51:20.189",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989428,1774713080198,-300.0,0.00042173,2,"2026-03-28T15:51:20.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989429,1774713080208,-308.89594717,0.00042173,2,"2026-03-28T15:51:20.208",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989430,1774713080217,-300.0,0.00042173,2,"2026-03-28T15:51:20.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989431,1774713080227,-300.0,0.00042173,2,"2026-03-28T15:51:20.227",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989432,1774713080236,-460.90074888,0.00042173,2,"2026-03-28T15:51:20.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989433,1774713080246,-300.0,0.00042173,2,"2026-03-28T15:51:20.246",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989434,1774713080255,-300.0,0.00042173,2,"2026-03-28T15:51:20.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989435,1774713080265,-300.0,0.00042173,2,"2026-03-28T15:51:20.265",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989436,1774713080275,-448.97026569,0.00042173,2,"2026-03-28T15:51:20.275",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989437,1774713080284,-300.0,0.00042173,2,"2026-03-28T15:51:20.284",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989438,1774713080293,-300.0,0.00042173,2,"2026-03-28T15:51:20.293",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989439,1774713080303,-302.93336394,0.00042173,2,"2026-03-28T15:51:20.303",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989440,1774713080312,-300.0,0.00042173,2,"2026-03-28T15:51:20.312",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989441,1774713080321,-300.0,0.00042173,2,"2026-03-28T15:51:20.321",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989442,1774713080331,-300.0,0.00042173,2,"2026-03-28T15:51:20.331",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989443,1774713080340,-521.34304827,0.00042173,2,"2026-03-28T15:51:20.340",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989444,1774713080350,-307.85359734,0.00042173,2,"2026-03-28T15:51:20.350",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989445,1774713080359,-300.0,0.00042173,2,"2026-03-28T15:51:20.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989446,1774713080369,-300.0,0.00042173,2,"2026-03-28T15:51:20.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989447,1774713080378,-300.0,0.00042173,2,"2026-03-28T15:51:20.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989448,1774713080388,-417.58703358,0.00042173,2,"2026-03-28T15:51:20.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989449,1774713080397,-300.0,0.00042173,2,"2026-03-28T15:51:20.397",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989450,1774713080406,-300.0,0.00042173,2,"2026-03-28T15:51:20.406",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989451,1774713080416,-300.0,0.00042173,2,"2026-03-28T15:51:20.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989452,1774713080425,-300.0,0.00042173,2,"2026-03-28T15:51:20.425",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989453,1774713080434,-1087.70088883,0.00042173,2,"2026-03-28T15:51:20.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989454,1774713080444,-300.0,0.00042173,2,"2026-03-28T15:51:20.444",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989455,1774713080452,-300.0,0.00042173,2,"2026-03-28T15:51:20.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989456,1774713080462,-300.0,0.00042173,2,"2026-03-28T15:51:20.462",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989457,1774713080472,-300.0,0.00042173,2,"2026-03-28T15:51:20.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989458,1774713080481,-300.0,0.00042173,2,"2026-03-28T15:51:20.481",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989459,1774713080490,-300.0,0.00042173,2,"2026-03-28T15:51:20.490",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989460,1774713080500,-300.0,0.00042173,2,"2026-03-28T15:51:20.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989461,1774713080509,-300.0,0.00042173,2,"2026-03-28T15:51:20.509",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989462,1774713080518,-300.0,0.00042173,2,"2026-03-28T15:51:20.518",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989463,1774713080527,-300.0,0.00042173,2,"2026-03-28T15:51:20.527",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989464,1774713080537,-300.0,0.00042173,2,"2026-03-28T15:51:20.537",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989465,1774713080546,-300.0,0.00042173,2,"2026-03-28T15:51:20.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989466,1774713080555,-300.0,0.00042173,2,"2026-03-28T15:51:20.555",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989467,1774713080564,-300.0,0.00042173,2,"2026-03-28T15:51:20.564",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989468,1774713080574,-300.0,0.00042173,2,"2026-03-28T15:51:20.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989469,1774713080584,-301.25449542,0.00042173,2,"2026-03-28T15:51:20.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989470,1774713080593,-300.0,0.00042173,2,"2026-03-28T15:51:20.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989471,1774713080602,-300.0,0.00042173,2,"2026-03-28T15:51:20.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989472,1774713080612,-300.0,0.00042173,2,"2026-03-28T15:51:20.612",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989473,1774713080622,-300.0,0.00042173,2,"2026-03-28T15:51:20.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989474,1774713080632,-600.60949504,0.00042173,2,"2026-03-28T15:51:20.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989475,1774713080642,-300.0,0.00042173,2,"2026-03-28T15:51:20.642",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989476,1774713080652,-300.0,0.00042173,2,"2026-03-28T15:51:20.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989477,1774713080662,-300.0,0.00042173,2,"2026-03-28T15:51:20.662",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989478,1774713080672,-898.26208947,0.00042173,2,"2026-03-28T15:51:20.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989479,1774713080682,-300.0,0.00042173,2,"2026-03-28T15:51:20.682",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989480,1774713080693,-556.35940035,0.00042173,2,"2026-03-28T15:51:20.693",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989481,1774713080705,-913.6426266,0.00042173,2,"2026-03-28T15:51:20.705",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989482,1774713080716,-300.0,0.00042173,2,"2026-03-28T15:51:20.716",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989483,1774713080727,-1060.13977046,0.00042173,2,"2026-03-28T15:51:20.727",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989484,1774713080739,-466.26409952,0.00042173,2,"2026-03-28T15:51:20.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989485,1774713080749,-300.0,0.00042173,2,"2026-03-28T15:51:20.749",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989486,1774713080759,-1139.84897653,0.00042173,2,"2026-03-28T15:51:20.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989487,1774713080771,-307.61637485,0.00042173,2,"2026-03-28T15:51:20.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989488,1774713080782,-300.0,0.00042173,2,"2026-03-28T15:51:20.782",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989489,1774713080792,-858.96862748,0.00042173,2,"2026-03-28T15:51:20.792",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989490,1774713080802,-300.0,0.00042173,2,"2026-03-28T15:51:20.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989491,1774713080811,-300.0,0.00042173,2,"2026-03-28T15:51:20.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989492,1774713080822,-300.0,0.00042173,2,"2026-03-28T15:51:20.822",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989493,1774713080832,-300.0,0.00042173,2,"2026-03-28T15:51:20.832",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989494,1774713080842,-308.89594717,0.00042173,2,"2026-03-28T15:51:20.842",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989495,1774713080851,-300.0,0.00042173,2,"2026-03-28T15:51:20.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989496,1774713080861,-300.0,0.00042173,2,"2026-03-28T15:51:20.861",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989497,1774713080870,-460.90074888,0.00042173,2,"2026-03-28T15:51:20.870",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989498,1774713080880,-300.0,0.00042173,2,"2026-03-28T15:51:20.880",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989499,1774713080889,-300.0,0.00042173,2,"2026-03-28T15:51:20.889",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989500,1774713080899,-300.0,0.00042173,2,"2026-03-28T15:51:20.899",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989501,1774713080908,-448.97026569,0.00042173,2,"2026-03-28T15:51:20.908",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989502,1774713080917,-300.0,0.00042173,2,"2026-03-28T15:51:20.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989503,1774713080926,-300.0,0.00042173,2,"2026-03-28T15:51:20.926",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989504,1774713080936,-302.93336394,0.00042173,2,"2026-03-28T15:51:20.936",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989505,1774713080945,-300.0,0.00042173,2,"2026-03-28T15:51:20.945",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989506,1774713080954,-300.0,0.00042173,2,"2026-03-28T15:51:20.954",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989507,1774713081070,-300.0,0.00042173,2,"2026-03-28T15:51:21.070",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989508,1774713081091,-521.34304827,0.00042173,2,"2026-03-28T15:51:21.091",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989509,1774713081101,-307.85359734,0.00042173,2,"2026-03-28T15:51:21.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989510,1774713081111,-300.0,0.00042173,2,"2026-03-28T15:51:21.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989511,1774713081120,-300.0,0.00042173,2,"2026-03-28T15:51:21.120",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989512,1774713081131,-300.0,0.00042173,2,"2026-03-28T15:51:21.131",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989513,1774713081140,-417.58703358,0.00042173,2,"2026-03-28T15:51:21.140",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989514,1774713081150,-300.0,0.00042173,2,"2026-03-28T15:51:21.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989515,1774713081160,-300.0,0.00042173,2,"2026-03-28T15:51:21.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989516,1774713081169,-300.0,0.00042173,2,"2026-03-28T15:51:21.169",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989517,1774713081178,-300.0,0.00042173,2,"2026-03-28T15:51:21.178",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989518,1774713081187,-1087.70088883,0.00042173,2,"2026-03-28T15:51:21.187",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989519,1774713081197,-300.0,0.00042173,2,"2026-03-28T15:51:21.197",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989520,1774713081207,-300.0,0.00042173,2,"2026-03-28T15:51:21.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989521,1774713081217,-300.0,0.00042173,2,"2026-03-28T15:51:21.217",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989522,1774713081226,-300.0,0.00042173,2,"2026-03-28T15:51:21.226",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989523,1774713081235,-300.0,0.00042173,2,"2026-03-28T15:51:21.235",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989524,1774713081245,-349.29917563,0.00042173,2,"2026-03-28T15:51:21.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989525,1774713081255,-300.0,0.00042173,2,"2026-03-28T15:51:21.255",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989526,1774713081264,-300.0,0.00042173,2,"2026-03-28T15:51:21.264",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989527,1774713081274,-300.0,0.00042173,2,"2026-03-28T15:51:21.274",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989528,1774713081283,-300.0,0.00042173,2,"2026-03-28T15:51:21.283",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989529,1774713081293,-300.0,0.00042173,2,"2026-03-28T15:51:21.293",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989530,1774713081303,-300.0,0.00042173,2,"2026-03-28T15:51:21.303",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989531,1774713081312,-300.0,0.00042173,2,"2026-03-28T15:51:21.312",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989532,1774713081322,-300.0,0.00042173,2,"2026-03-28T15:51:21.322",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989533,1774713081331,-300.0,0.00042173,2,"2026-03-28T15:51:21.331",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989534,1774713081341,-301.25449542,0.00042173,2,"2026-03-28T15:51:21.341",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989535,1774713081350,-300.0,0.00042173,2,"2026-03-28T15:51:21.350",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989536,1774713081359,-307.73359935,0.00042173,2,"2026-03-28T15:51:21.359",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989537,1774713081369,-300.0,0.00042173,2,"2026-03-28T15:51:21.369",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989538,1774713081379,-300.0,0.00042173,2,"2026-03-28T15:51:21.379",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989539,1774713081388,-600.60949504,0.00042173,2,"2026-03-28T15:51:21.388",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989540,1774713081398,-300.0,0.00042173,2,"2026-03-28T15:51:21.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989541,1774713081407,-300.0,0.00042173,2,"2026-03-28T15:51:21.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989542,1774713081417,-300.0,0.00042173,2,"2026-03-28T15:51:21.417",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989543,1774713081426,-300.0,0.00042173,2,"2026-03-28T15:51:21.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989544,1774713081435,-556.35940035,0.00042173,2,"2026-03-28T15:51:21.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989545,1774713081444,-517.39535353,0.00042173,2,"2026-03-28T15:51:21.444",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989546,1774713081454,-1060.13977046,0.00042173,2,"2026-03-28T15:51:21.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989547,1774713081463,-898.26208947,0.00042173,2,"2026-03-28T15:51:21.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989548,1774713081473,-913.6426266,0.00042173,2,"2026-03-28T15:51:21.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989549,1774713081482,-466.26409953,0.00042173,2,"2026-03-28T15:51:21.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989550,1774713081492,-352.98936981,0.00042173,2,"2026-03-28T15:51:21.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989551,1774713081502,-1139.84897653,0.00042173,2,"2026-03-28T15:51:21.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989552,1774713081512,-307.61637485,0.00042173,2,"2026-03-28T15:51:21.512",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989553,1774713081523,-379.96799254,0.00042173,2,"2026-03-28T15:51:21.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989554,1774713081533,-858.96862748,0.00042173,2,"2026-03-28T15:51:21.533",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989555,1774713081543,-300.0,0.00042173,2,"2026-03-28T15:51:21.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989556,1774713081552,-300.0,0.00042173,2,"2026-03-28T15:51:21.552",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989557,1774713081562,-453.78275936,0.00042173,2,"2026-03-28T15:51:21.562",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989558,1774713081573,-521.34753447,0.00042173,2,"2026-03-28T15:51:21.573",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989559,1774713081584,-308.89594717,0.00042173,2,"2026-03-28T15:51:21.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989560,1774713081593,-300.0,0.00042173,2,"2026-03-28T15:51:21.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989561,1774713081604,-300.0,0.00042173,2,"2026-03-28T15:51:21.604",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989562,1774713081614,-460.90074888,0.00042173,2,"2026-03-28T15:51:21.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989563,1774713081624,-300.0,0.00042173,2,"2026-03-28T15:51:21.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989564,1774713081634,-300.0,0.00042173,2,"2026-03-28T15:51:21.634",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989565,1774713081644,-300.0,0.00042173,2,"2026-03-28T15:51:21.644",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989566,1774713081654,-448.97026569,0.00042173,2,"2026-03-28T15:51:21.654",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989567,1774713081663,-300.0,0.00042173,2,"2026-03-28T15:51:21.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989568,1774713081672,-302.93336394,0.00042173,2,"2026-03-28T15:51:21.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989569,1774713081683,-300.0,0.00042173,2,"2026-03-28T15:51:21.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989570,1774713081692,-300.0,0.00042173,2,"2026-03-28T15:51:21.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989571,1774713081701,-300.0,0.00042173,2,"2026-03-28T15:51:21.701",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989572,1774713081711,-300.0,0.00042173,2,"2026-03-28T15:51:21.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989573,1774713081721,-521.34304827,0.00042173,2,"2026-03-28T15:51:21.721",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989574,1774713081731,-307.85359734,0.00042173,2,"2026-03-28T15:51:21.731",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989575,1774713081742,-300.0,0.00042173,2,"2026-03-28T15:51:21.742",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989576,1774713081752,-300.0,0.00042173,2,"2026-03-28T15:51:21.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989577,1774713081761,-300.0,0.00042173,2,"2026-03-28T15:51:21.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989578,1774713081771,-417.58703358,0.00042173,2,"2026-03-28T15:51:21.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989579,1774713081780,-544.54024547,0.00042173,2,"2026-03-28T15:51:21.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989580,1774713081790,-300.0,0.00042173,2,"2026-03-28T15:51:21.790",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989581,1774713081800,-335.475382,0.00042173,2,"2026-03-28T15:51:21.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989582,1774713081810,-300.0,0.00042173,2,"2026-03-28T15:51:21.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989583,1774713081819,-1087.70088883,0.00042173,2,"2026-03-28T15:51:21.819",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989584,1774713081829,-300.0,0.00042173,2,"2026-03-28T15:51:21.829",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989585,1774713081839,-300.0,0.00042173,2,"2026-03-28T15:51:21.839",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989586,1774713081848,-300.0,0.00042173,2,"2026-03-28T15:51:21.848",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989587,1774713081860,-300.0,0.00042173,2,"2026-03-28T15:51:21.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989588,1774713081870,-300.0,0.00042173,2,"2026-03-28T15:51:21.870",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989589,1774713081879,-300.0,0.00042173,2,"2026-03-28T15:51:21.879",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989590,1774713081889,-300.0,0.00042173,2,"2026-03-28T15:51:21.889",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989591,1774713081898,-300.0,0.00042173,2,"2026-03-28T15:51:21.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989592,1774713081908,-384.96039982,0.00042173,2,"2026-03-28T15:51:21.908",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989593,1774713081918,-300.0,0.00042173,2,"2026-03-28T15:51:21.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989594,1774713081927,-300.0,0.00042173,2,"2026-03-28T15:51:21.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989595,1774713081937,-300.0,0.00042173,2,"2026-03-28T15:51:21.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989596,1774713081946,-427.11405744,0.00042173,2,"2026-03-28T15:51:21.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989597,1774713081955,-301.25449542,0.00042173,2,"2026-03-28T15:51:21.955",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989598,1774713081965,-300.0,0.00042173,2,"2026-03-28T15:51:21.965",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989599,1774713081974,-300.0,0.00042173,2,"2026-03-28T15:51:21.974",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989600,1774713081984,-300.0,0.00042173,2,"2026-03-28T15:51:21.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989601,1774713081993,-600.60949504,0.00042173,2,"2026-03-28T15:51:21.993",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989602,1774713082003,-300.0,0.00042173,2,"2026-03-28T15:51:22.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989603,1774713082013,-300.0,0.00042173,2,"2026-03-28T15:51:22.013",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989604,1774713082022,-300.0,0.00042173,2,"2026-03-28T15:51:22.022",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989605,1774713082032,-300.0,0.00042173,2,"2026-03-28T15:51:22.032",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989606,1774713082041,-556.35940035,0.00042173,2,"2026-03-28T15:51:22.041",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989607,1774713082050,-1060.13977046,0.00042173,2,"2026-03-28T15:51:22.050",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989608,1774713082060,-898.26208947,0.00042173,2,"2026-03-28T15:51:22.060",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989609,1774713082069,-913.64262661,0.00042173,2,"2026-03-28T15:51:22.069",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989610,1774713082079,-466.26409951,0.00042173,2,"2026-03-28T15:51:22.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989611,1774713082089,-1139.84897653,0.00042173,2,"2026-03-28T15:51:22.089",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989612,1774713082099,-307.61637485,0.00042173,2,"2026-03-28T15:51:22.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989613,1774713082110,-858.96862748,0.00042173,2,"2026-03-28T15:51:22.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989614,1774713082120,-300.0,0.00042173,2,"2026-03-28T15:51:22.120",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989615,1774713082129,-300.0,0.00042173,2,"2026-03-28T15:51:22.129",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989616,1774713082138,-308.89594717,0.00042173,2,"2026-03-28T15:51:22.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989617,1774713082148,-300.0,0.00042173,2,"2026-03-28T15:51:22.148",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989618,1774713082158,-565.91784125,0.00042173,2,"2026-03-28T15:51:22.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989619,1774713082168,-460.90074888,0.00042173,2,"2026-03-28T15:51:22.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989620,1774713082177,-300.0,0.00042173,2,"2026-03-28T15:51:22.177",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989621,1774713082187,-300.0,0.00042173,2,"2026-03-28T15:51:22.187",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989622,1774713082196,-354.15162156,0.00042173,2,"2026-03-28T15:51:22.196",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989623,1774713082206,-448.97026569,0.00042173,2,"2026-03-28T15:51:22.206",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989624,1774713082215,-300.0,0.00042173,2,"2026-03-28T15:51:22.215",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989625,1774713082224,-300.0,0.00042173,2,"2026-03-28T15:51:22.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989626,1774713082234,-302.93336394,0.00042173,2,"2026-03-28T15:51:22.234",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989627,1774713082243,-300.0,0.00042173,2,"2026-03-28T15:51:22.243",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989628,1774713082252,-300.0,0.00042173,2,"2026-03-28T15:51:22.252",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989629,1774713082262,-300.0,0.00042173,2,"2026-03-28T15:51:22.262",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989630,1774713082271,-521.34304827,0.00042173,2,"2026-03-28T15:51:22.271",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989631,1774713082281,-307.85359734,0.00042173,2,"2026-03-28T15:51:22.281",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989632,1774713082291,-300.0,0.00042173,2,"2026-03-28T15:51:22.291",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989633,1774713082300,-300.0,0.00042173,2,"2026-03-28T15:51:22.300",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989634,1774713082310,-528.06450812,0.00042173,2,"2026-03-28T15:51:22.310",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989635,1774713082320,-417.58703358,0.00042173,2,"2026-03-28T15:51:22.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989636,1774713082329,-300.0,0.00042173,2,"2026-03-28T15:51:22.329",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989637,1774713082339,-300.0,0.00042173,2,"2026-03-28T15:51:22.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989638,1774713082348,-1087.70088883,0.00042173,2,"2026-03-28T15:51:22.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989639,1774713082358,-474.22797182,0.00042173,2,"2026-03-28T15:51:22.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989640,1774713082367,-464.67431596,0.00042173,2,"2026-03-28T15:51:22.367",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989641,1774713082378,-300.0,0.00042173,2,"2026-03-28T15:51:22.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989642,1774713082387,-300.0,0.00042173,2,"2026-03-28T15:51:22.387",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989643,1774713082397,-300.0,0.00042173,2,"2026-03-28T15:51:22.397",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989644,1774713082407,-300.0,0.00042173,2,"2026-03-28T15:51:22.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989645,1774713082416,-300.0,0.00042173,2,"2026-03-28T15:51:22.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989646,1774713082425,-300.0,0.00042173,2,"2026-03-28T15:51:22.425",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989647,1774713082434,-300.0,0.00042173,2,"2026-03-28T15:51:22.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989648,1774713082443,-301.25449542,0.00042173,2,"2026-03-28T15:51:22.443",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989649,1774713082454,-312.19895352,0.00042173,2,"2026-03-28T15:51:22.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989650,1774713082464,-300.0,0.00042173,2,"2026-03-28T15:51:22.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989651,1774713082475,-300.0,0.00042173,2,"2026-03-28T15:51:22.475",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989652,1774713082485,-600.60949504,0.00042173,2,"2026-03-28T15:51:22.485",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989653,1774713082495,-300.0,0.00042173,2,"2026-03-28T15:51:22.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989654,1774713082504,-373.50715735,0.00042173,2,"2026-03-28T15:51:22.504",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989655,1774713082513,-300.0,0.00042173,2,"2026-03-28T15:51:22.513",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989656,1774713082523,-300.0,0.00042173,2,"2026-03-28T15:51:22.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989657,1774713082533,-556.35940035,0.00042173,2,"2026-03-28T15:51:22.533",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989658,1774713082543,-1060.13977046,0.00042173,2,"2026-03-28T15:51:22.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989659,1774713082552,-898.26208947,0.00042173,2,"2026-03-28T15:51:22.552",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989660,1774713082561,-913.64262659,0.00042173,2,"2026-03-28T15:51:22.561",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989661,1774713082571,-466.26409952,0.00042173,2,"2026-03-28T15:51:22.571",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989662,1774713082580,-1139.84897653,0.00042173,2,"2026-03-28T15:51:22.580",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989663,1774713082590,-307.61637485,0.00042173,2,"2026-03-28T15:51:22.590",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989664,1774713082599,-858.96862748,0.00042173,2,"2026-03-28T15:51:22.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989665,1774713082609,-505.85219822,0.00042173,2,"2026-03-28T15:51:22.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989666,1774713082618,-300.0,0.00042173,2,"2026-03-28T15:51:22.618",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989667,1774713082628,-308.89594717,0.00042173,2,"2026-03-28T15:51:22.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989668,1774713082638,-460.90074888,0.00042173,2,"2026-03-28T15:51:22.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989669,1774713082646,-300.0,0.00042173,2,"2026-03-28T15:51:22.646",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989670,1774713082655,-300.0,0.00042173,2,"2026-03-28T15:51:22.655",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989671,1774713082664,-448.97026569,0.00042173,2,"2026-03-28T15:51:22.664",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989672,1774713082674,-300.0,0.00042173,2,"2026-03-28T15:51:22.674",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989673,1774713082683,-300.0,0.00042173,2,"2026-03-28T15:51:22.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989674,1774713082692,-302.93336394,0.00042173,2,"2026-03-28T15:51:22.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989675,1774713082701,-408.23242923,0.00042173,2,"2026-03-28T15:51:22.701",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989676,1774713082710,-300.0,0.00042173,2,"2026-03-28T15:51:22.710",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989677,1774713082720,-300.0,0.00042173,2,"2026-03-28T15:51:22.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989678,1774713082729,-521.34304827,0.00042173,2,"2026-03-28T15:51:22.729",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989679,1774713082738,-307.85359734,0.00042173,2,"2026-03-28T15:51:22.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989680,1774713082747,-300.0,0.00042173,2,"2026-03-28T15:51:22.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989681,1774713082756,-300.0,0.00042173,2,"2026-03-28T15:51:22.756",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989682,1774713082765,-417.58703358,0.00042173,2,"2026-03-28T15:51:22.765",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989683,1774713082774,-300.0,0.00042173,2,"2026-03-28T15:51:22.774",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989684,1774713082784,-300.0,0.00042173,2,"2026-03-28T15:51:22.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989685,1774713082793,-1087.70088883,0.00042173,2,"2026-03-28T15:51:22.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989686,1774713082803,-300.0,0.00042173,2,"2026-03-28T15:51:22.803",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989687,1774713082812,-453.4024145,0.00042173,2,"2026-03-28T15:51:22.812",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989688,1774713082822,-473.76704943,0.00042173,2,"2026-03-28T15:51:22.822",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989689,1774713082831,-300.0,0.00042173,2,"2026-03-28T15:51:22.831",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989690,1774713082841,-348.74186242,0.00042173,2,"2026-03-28T15:51:22.841",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989691,1774713082851,-300.0,0.00042173,2,"2026-03-28T15:51:22.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989692,1774713082860,-300.0,0.00042173,2,"2026-03-28T15:51:22.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989693,1774713082870,-301.25449542,0.00042173,2,"2026-03-28T15:51:22.870",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989694,1774713082879,-300.0,0.00042173,2,"2026-03-28T15:51:22.879",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989695,1774713082888,-300.0,0.00042173,2,"2026-03-28T15:51:22.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989696,1774713082898,-600.60949504,0.00042173,2,"2026-03-28T15:51:22.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989697,1774713082907,-300.0,0.00042173,2,"2026-03-28T15:51:22.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989698,1774713082916,-300.0,0.00042173,2,"2026-03-28T15:51:22.916",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989699,1774713082927,-556.35940035,0.00042173,2,"2026-03-28T15:51:22.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989700,1774713082937,-1060.13977046,0.00042173,2,"2026-03-28T15:51:22.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989701,1774713082953,-898.26208947,0.00042173,2,"2026-03-28T15:51:22.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989702,1774713082962,-913.6426266,0.00042173,2,"2026-03-28T15:51:22.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989703,1774713082973,-466.26409952,0.00042173,2,"2026-03-28T15:51:22.973",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989704,1774713082983,-1139.84897653,0.00042173,2,"2026-03-28T15:51:22.983",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989705,1774713082992,-307.61637485,0.00042173,2,"2026-03-28T15:51:22.992",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989706,1774713083003,-858.96862748,0.00042173,2,"2026-03-28T15:51:23.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989707,1774713083012,-300.0,0.00042173,2,"2026-03-28T15:51:23.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989708,1774713083023,-308.89594717,0.00042173,2,"2026-03-28T15:51:23.023",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989709,1774713083032,-460.90074888,0.00042173,2,"2026-03-28T15:51:23.032",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989710,1774713083042,-300.0,0.00042173,2,"2026-03-28T15:51:23.042",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989711,1774713083051,-300.0,0.00042173,2,"2026-03-28T15:51:23.051",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989712,1774713083061,-448.97026569,0.00042173,2,"2026-03-28T15:51:23.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989713,1774713083070,-300.0,0.00042173,2,"2026-03-28T15:51:23.070",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989714,1774713083080,-360.38236318,0.00042173,2,"2026-03-28T15:51:23.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989715,1774713083090,-302.93336394,0.00042173,2,"2026-03-28T15:51:23.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989716,1774713083100,-437.93385601,0.00042173,2,"2026-03-28T15:51:23.100",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989717,1774713083110,-300.0,0.00042173,2,"2026-03-28T15:51:23.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989718,1774713083120,-521.34304827,0.00042173,2,"2026-03-28T15:51:23.120",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989719,1774713083130,-307.85359734,0.00042173,2,"2026-03-28T15:51:23.130",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989720,1774713083140,-555.87256573,0.00042173,2,"2026-03-28T15:51:23.140",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989721,1774713083150,-300.0,0.00042173,2,"2026-03-28T15:51:23.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989722,1774713083160,-417.58703358,0.00042173,2,"2026-03-28T15:51:23.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989723,1774713083170,-300.0,0.00042173,2,"2026-03-28T15:51:23.170",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989724,1774713083180,-300.0,0.00042173,2,"2026-03-28T15:51:23.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989725,1774713083190,-1087.70088883,0.00042173,2,"2026-03-28T15:51:23.190",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989726,1774713083200,-300.0,0.00042173,2,"2026-03-28T15:51:23.200",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989727,1774713083210,-371.33447325,0.00042173,2,"2026-03-28T15:51:23.210",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989728,1774713083219,-300.0,0.00042173,2,"2026-03-28T15:51:23.219",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989729,1774713083229,-300.0,0.00042173,2,"2026-03-28T15:51:23.229",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989730,1774713083238,-301.25449542,0.00042173,2,"2026-03-28T15:51:23.238",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989731,1774713083247,-300.0,0.00042173,2,"2026-03-28T15:51:23.247",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989732,1774713083257,-398.0500955,0.00042173,2,"2026-03-28T15:51:23.257",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989733,1774713083267,-600.60949504,0.00042173,2,"2026-03-28T15:51:23.267",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989734,1774713083276,-300.0,0.00042173,2,"2026-03-28T15:51:23.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989735,1774713083286,-300.0,0.00042173,2,"2026-03-28T15:51:23.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989736,1774713083295,-556.35940035,0.00042173,2,"2026-03-28T15:51:23.295",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989737,1774713083304,-1060.13977046,0.00042173,2,"2026-03-28T15:51:23.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989738,1774713083313,-898.26208947,0.00042173,2,"2026-03-28T15:51:23.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989739,1774713083323,-466.26409952,0.00042173,2,"2026-03-28T15:51:23.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989740,1774713083332,-1139.84897653,0.00042173,2,"2026-03-28T15:51:23.332",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989741,1774713083343,-307.61637485,0.00042173,2,"2026-03-28T15:51:23.343",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989742,1774713083352,-858.96862748,0.00042173,2,"2026-03-28T15:51:23.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989743,1774713083362,-300.10512834,0.00042173,2,"2026-03-28T15:51:23.362",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989744,1774713083371,-308.89594717,0.00042173,2,"2026-03-28T15:51:23.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989745,1774713083381,-460.90074888,0.00042173,2,"2026-03-28T15:51:23.381",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989746,1774713083391,-300.0,0.00042173,2,"2026-03-28T15:51:23.391",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989747,1774713083401,-300.0,0.00042173,2,"2026-03-28T15:51:23.401",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989748,1774713083412,-448.97026569,0.00042173,2,"2026-03-28T15:51:23.412",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989749,1774713083422,-300.0,0.00042173,2,"2026-03-28T15:51:23.422",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989750,1774713083432,-302.93336394,0.00042173,2,"2026-03-28T15:51:23.432",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989751,1774713083442,-300.0,0.00042173,2,"2026-03-28T15:51:23.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989752,1774713083452,-521.34304827,0.00042173,2,"2026-03-28T15:51:23.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989753,1774713083461,-307.85359734,0.00042173,2,"2026-03-28T15:51:23.461",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989754,1774713083470,-300.0,0.00042173,2,"2026-03-28T15:51:23.470",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989755,1774713083479,-417.58703358,0.00042173,2,"2026-03-28T15:51:23.479",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989756,1774713083488,-300.0,0.00042173,2,"2026-03-28T15:51:23.488",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989757,1774713083500,-300.0,0.00042173,2,"2026-03-28T15:51:23.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989758,1774713083509,-1087.70088883,0.00042173,2,"2026-03-28T15:51:23.509",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989759,1774713083519,-300.0,0.00042173,2,"2026-03-28T15:51:23.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989760,1774713083530,-300.0,0.00042173,2,"2026-03-28T15:51:23.530",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989761,1774713083540,-563.55295181,0.00042173,2,"2026-03-28T15:51:23.540",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989762,1774713083549,-300.0,0.00042173,2,"2026-03-28T15:51:23.549",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989763,1774713083559,-301.25449542,0.00042173,2,"2026-03-28T15:51:23.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989764,1774713083569,-300.0,0.00042173,2,"2026-03-28T15:51:23.569",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989765,1774713083579,-600.60949504,0.00042173,2,"2026-03-28T15:51:23.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989766,1774713083588,-300.0,0.00042173,2,"2026-03-28T15:51:23.588",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989767,1774713083597,-300.0,0.00042173,2,"2026-03-28T15:51:23.597",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989768,1774713083606,-556.35940035,0.00042173,2,"2026-03-28T15:51:23.606",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989769,1774713083616,-1060.13977046,0.00042173,2,"2026-03-28T15:51:23.616",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989770,1774713083627,-898.26208947,0.00042173,2,"2026-03-28T15:51:23.627",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989771,1774713083636,-913.6426266,0.00042173,2,"2026-03-28T15:51:23.636",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989772,1774713083646,-466.26409952,0.00042173,2,"2026-03-28T15:51:23.646",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989773,1774713083656,-1139.84897653,0.00042173,2,"2026-03-28T15:51:23.656",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989774,1774713083667,-307.61637485,0.00042173,2,"2026-03-28T15:51:23.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989775,1774713083679,-858.96862748,0.00042173,2,"2026-03-28T15:51:23.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989776,1774713083689,-308.89594717,0.00042173,2,"2026-03-28T15:51:23.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989777,1774713083698,-460.90074888,0.00042173,2,"2026-03-28T15:51:23.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989778,1774713083708,-300.0,0.00042173,2,"2026-03-28T15:51:23.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989779,1774713083718,-300.0,0.00042173,2,"2026-03-28T15:51:23.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989780,1774713083728,-448.97026569,0.00042173,2,"2026-03-28T15:51:23.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989781,1774713083738,-300.0,0.00042173,2,"2026-03-28T15:51:23.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989782,1774713083749,-302.93336394,0.00042173,2,"2026-03-28T15:51:23.749",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989783,1774713083758,-300.0,0.00042173,2,"2026-03-28T15:51:23.758",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989784,1774713083767,-521.34304827,0.00042173,2,"2026-03-28T15:51:23.767",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989785,1774713083776,-307.85359734,0.00042173,2,"2026-03-28T15:51:23.776",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989786,1774713083785,-300.0,0.00042173,2,"2026-03-28T15:51:23.785",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989787,1774713083795,-417.58703358,0.00042173,2,"2026-03-28T15:51:23.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989788,1774713083804,-300.0,0.00042173,2,"2026-03-28T15:51:23.804",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989789,1774713083813,-300.0,0.00042173,2,"2026-03-28T15:51:23.813",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989790,1774713083822,-1087.70088883,0.00042173,2,"2026-03-28T15:51:23.822",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989791,1774713083831,-300.0,0.00042173,2,"2026-03-28T15:51:23.831",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989792,1774713083841,-300.0,0.00042173,2,"2026-03-28T15:51:23.841",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989793,1774713083961,-301.25449542,0.00042173,2,"2026-03-28T15:51:23.961",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989794,1774713083973,-300.0,0.00042173,2,"2026-03-28T15:51:23.973",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989795,1774713083982,-600.60949504,0.00042173,2,"2026-03-28T15:51:23.982",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989796,1774713083991,-300.0,0.00042173,2,"2026-03-28T15:51:23.991",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989797,1774713084003,-300.0,0.00042173,2,"2026-03-28T15:51:24.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989798,1774713084012,-556.35940035,0.00042173,2,"2026-03-28T15:51:24.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989799,1774713084022,-1060.13977046,0.00042173,2,"2026-03-28T15:51:24.022",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989800,1774713084031,-898.26208947,0.00042173,2,"2026-03-28T15:51:24.031",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989801,1774713084041,-913.64262661,0.00042173,2,"2026-03-28T15:51:24.041",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989802,1774713084051,-466.26409952,0.00042173,2,"2026-03-28T15:51:24.051",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989803,1774713084061,-1139.84897653,0.00042173,2,"2026-03-28T15:51:24.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989804,1774713084069,-307.61637485,0.00042173,2,"2026-03-28T15:51:24.069",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989805,1774713084079,-858.96862748,0.00042173,2,"2026-03-28T15:51:24.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989806,1774713084089,-308.89594717,0.00042173,2,"2026-03-28T15:51:24.089",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989807,1774713084099,-460.90074888,0.00042173,2,"2026-03-28T15:51:24.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989808,1774713084109,-300.0,0.00042173,2,"2026-03-28T15:51:24.109",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989809,1774713084119,-300.0,0.00042173,2,"2026-03-28T15:51:24.119",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989810,1774713084128,-448.97026569,0.00042173,2,"2026-03-28T15:51:24.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989811,1774713084137,-300.0,0.00042173,2,"2026-03-28T15:51:24.137",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989812,1774713084147,-302.93336394,0.00042173,2,"2026-03-28T15:51:24.147",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989813,1774713084156,-521.34304827,0.00042173,2,"2026-03-28T15:51:24.156",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989814,1774713084165,-307.85359734,0.00042173,2,"2026-03-28T15:51:24.165",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989815,1774713084175,-589.83435852,0.00042173,2,"2026-03-28T15:51:24.175",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989816,1774713084184,-455.76228233,0.00042173,2,"2026-03-28T15:51:24.184",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989817,1774713084193,-300.0,0.00042173,2,"2026-03-28T15:51:24.193",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989818,1774713084203,-368.21423313,0.00042173,2,"2026-03-28T15:51:24.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989819,1774713084212,-1087.70088883,0.00042173,2,"2026-03-28T15:51:24.212",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989820,1774713084221,-537.58346806,0.00042173,2,"2026-03-28T15:51:24.221",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989821,1774713084232,-300.0,0.00042173,2,"2026-03-28T15:51:24.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989822,1774713084241,-301.25449542,0.00042173,2,"2026-03-28T15:51:24.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989823,1774713084250,-300.0,0.00042173,2,"2026-03-28T15:51:24.250",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989824,1774713084260,-300.0,0.00042173,2,"2026-03-28T15:51:24.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989825,1774713084269,-600.60949504,0.00042173,2,"2026-03-28T15:51:24.269",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989826,1774713084278,-300.0,0.00042173,2,"2026-03-28T15:51:24.278",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989827,1774713084287,-300.0,0.00042173,2,"2026-03-28T15:51:24.287",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989828,1774713084296,-556.35940035,0.00042173,2,"2026-03-28T15:51:24.296",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989829,1774713084305,-1060.13977046,0.00042173,2,"2026-03-28T15:51:24.305",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989830,1774713084315,-898.26208947,0.00042173,2,"2026-03-28T15:51:24.315",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989831,1774713084324,-466.26409952,0.00042173,2,"2026-03-28T15:51:24.324",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989832,1774713084334,-1139.84897653,0.00042173,2,"2026-03-28T15:51:24.334",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989833,1774713084344,-307.61637485,0.00042173,2,"2026-03-28T15:51:24.344",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989834,1774713084353,-858.96862748,0.00042173,2,"2026-03-28T15:51:24.353",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989835,1774713084364,-308.89594717,0.00042173,2,"2026-03-28T15:51:24.364",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989836,1774713084373,-460.90074888,0.00042173,2,"2026-03-28T15:51:24.373",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989837,1774713084383,-300.0,0.00042173,2,"2026-03-28T15:51:24.383",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989838,1774713084392,-300.0,0.00042173,2,"2026-03-28T15:51:24.392",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989839,1774713084402,-448.97026569,0.00042173,2,"2026-03-28T15:51:24.402",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989840,1774713084411,-300.0,0.00042173,2,"2026-03-28T15:51:24.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989841,1774713084420,-302.93336394,0.00042173,2,"2026-03-28T15:51:24.420",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989842,1774713084430,-521.34304827,0.00042173,2,"2026-03-28T15:51:24.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989843,1774713084439,-307.85359734,0.00042173,2,"2026-03-28T15:51:24.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989844,1774713084448,-300.0,0.00042173,2,"2026-03-28T15:51:24.448",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989845,1774713084457,-1087.70088883,0.00042173,2,"2026-03-28T15:51:24.457",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989846,1774713084467,-300.0,0.00042173,2,"2026-03-28T15:51:24.467",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989847,1774713084477,-301.25449542,0.00042173,2,"2026-03-28T15:51:24.477",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989848,1774713084487,-300.0,0.00042173,2,"2026-03-28T15:51:24.487",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989849,1774713084497,-300.0,0.00042173,2,"2026-03-28T15:51:24.497",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989850,1774713084506,-600.60949504,0.00042173,2,"2026-03-28T15:51:24.506",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989851,1774713084515,-300.0,0.00042173,2,"2026-03-28T15:51:24.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989852,1774713084524,-300.0,0.00042173,2,"2026-03-28T15:51:24.524",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989853,1774713084534,-556.35940035,0.00042173,2,"2026-03-28T15:51:24.534",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989854,1774713084544,-1060.13977046,0.00042173,2,"2026-03-28T15:51:24.544",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989855,1774713084553,-898.26208947,0.00042173,2,"2026-03-28T15:51:24.553",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989856,1774713084563,-915.76646446,0.00042173,2,"2026-03-28T15:51:24.563",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989857,1774713084573,-466.26409952,0.00042173,2,"2026-03-28T15:51:24.573",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989858,1774713084584,-1139.84897653,0.00042173,2,"2026-03-28T15:51:24.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989859,1774713084594,-307.61637485,0.00042173,2,"2026-03-28T15:51:24.594",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989860,1774713084604,-858.96862748,0.00042173,2,"2026-03-28T15:51:24.604",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989861,1774713084614,-308.89594717,0.00042173,2,"2026-03-28T15:51:24.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989862,1774713084624,-460.90074888,0.00042173,2,"2026-03-28T15:51:24.624",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989863,1774713084633,-300.0,0.00042173,2,"2026-03-28T15:51:24.633",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989864,1774713084643,-300.0,0.00042173,2,"2026-03-28T15:51:24.643",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989865,1774713084653,-448.97026569,0.00042173,2,"2026-03-28T15:51:24.653",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989866,1774713084662,-300.0,0.00042173,2,"2026-03-28T15:51:24.662",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989867,1774713084672,-302.93336394,0.00042173,2,"2026-03-28T15:51:24.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989868,1774713084682,-521.34304827,0.00042173,2,"2026-03-28T15:51:24.682",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989869,1774713084691,-307.85359734,0.00042173,2,"2026-03-28T15:51:24.691",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989870,1774713084700,-300.0,0.00042173,2,"2026-03-28T15:51:24.700",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989871,1774713084709,-1087.70088883,0.00042173,2,"2026-03-28T15:51:24.709",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989872,1774713084719,-300.0,0.00042173,2,"2026-03-28T15:51:24.719",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989873,1774713084728,-300.0,0.00042173,2,"2026-03-28T15:51:24.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989874,1774713084738,-301.25449542,0.00042173,2,"2026-03-28T15:51:24.738",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989875,1774713084747,-379.60810321,0.00042173,2,"2026-03-28T15:51:24.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989876,1774713084756,-300.00000001,0.00042173,2,"2026-03-28T15:51:24.756",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989877,1774713084765,-600.60949504,0.00042173,2,"2026-03-28T15:51:24.765",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989878,1774713084774,-300.0,0.00042173,2,"2026-03-28T15:51:24.774",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989879,1774713084784,-300.0,0.00042173,2,"2026-03-28T15:51:24.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989880,1774713084793,-556.35940035,0.00042173,2,"2026-03-28T15:51:24.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989881,1774713084802,-1060.13977046,0.00042173,2,"2026-03-28T15:51:24.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989882,1774713084811,-898.26208947,0.00042173,2,"2026-03-28T15:51:24.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989883,1774713084820,-913.64262661,0.00042173,2,"2026-03-28T15:51:24.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989884,1774713084830,-466.26409952,0.00042173,2,"2026-03-28T15:51:24.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989885,1774713084840,-1139.84897653,0.00042173,2,"2026-03-28T15:51:24.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989886,1774713084850,-307.61637485,0.00042173,2,"2026-03-28T15:51:24.850",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989887,1774713084860,-858.96862748,0.00042173,2,"2026-03-28T15:51:24.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989888,1774713084870,-308.89594717,0.00042173,2,"2026-03-28T15:51:24.870",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989889,1774713084880,-460.90074888,0.00042173,2,"2026-03-28T15:51:24.880",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989890,1774713084889,-300.0,0.00042173,2,"2026-03-28T15:51:24.889",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989891,1774713084898,-300.0,0.00042173,2,"2026-03-28T15:51:24.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989892,1774713084909,-448.97026569,0.00042173,2,"2026-03-28T15:51:24.909",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989893,1774713084918,-300.0,0.00042173,2,"2026-03-28T15:51:24.918",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989894,1774713084928,-302.93336394,0.00042173,2,"2026-03-28T15:51:24.928",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989895,1774713084940,-521.34304827,0.00042173,2,"2026-03-28T15:51:24.940",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989896,1774713084950,-307.85359734,0.00042173,2,"2026-03-28T15:51:24.950",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989897,1774713084960,-300.0,0.00042173,2,"2026-03-28T15:51:24.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989898,1774713084971,-1087.70088883,0.00042173,2,"2026-03-28T15:51:24.971",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989899,1774713084981,-300.0,0.00042173,2,"2026-03-28T15:51:24.981",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989900,1774713084990,-300.0,0.00042173,2,"2026-03-28T15:51:24.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989901,1774713085000,-301.25449542,0.00042173,2,"2026-03-28T15:51:25.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989902,1774713085009,-300.00000002,0.00042173,2,"2026-03-28T15:51:25.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989903,1774713085018,-600.60949504,0.00042173,2,"2026-03-28T15:51:25.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989904,1774713085027,-300.0,0.00042173,2,"2026-03-28T15:51:25.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989905,1774713085037,-300.0,0.00042173,2,"2026-03-28T15:51:25.037",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989906,1774713085047,-556.35940035,0.00042173,2,"2026-03-28T15:51:25.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989907,1774713085056,-1060.13977046,0.00042173,2,"2026-03-28T15:51:25.056",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989908,1774713085065,-898.26208947,0.00042173,2,"2026-03-28T15:51:25.065",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989909,1774713085075,-466.26409952,0.00042173,2,"2026-03-28T15:51:25.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989910,1774713085084,-1139.84897653,0.00042173,2,"2026-03-28T15:51:25.084",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989911,1774713085094,-307.61637485,0.00042173,2,"2026-03-28T15:51:25.094",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989912,1774713085103,-858.96862748,0.00042173,2,"2026-03-28T15:51:25.103",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989913,1774713085112,-308.89594717,0.00042173,2,"2026-03-28T15:51:25.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989914,1774713085121,-460.90074888,0.00042173,2,"2026-03-28T15:51:25.121",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989915,1774713085130,-300.0,0.00042173,2,"2026-03-28T15:51:25.130",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989916,1774713085139,-300.0,0.00042173,2,"2026-03-28T15:51:25.139",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989917,1774713085149,-448.97026569,0.00042173,2,"2026-03-28T15:51:25.149",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989918,1774713085158,-300.0,0.00042173,2,"2026-03-28T15:51:25.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989919,1774713085167,-302.93336394,0.00042173,2,"2026-03-28T15:51:25.167",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989920,1774713085177,-521.34304827,0.00042173,2,"2026-03-28T15:51:25.177",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989921,1774713085186,-307.85359734,0.00042173,2,"2026-03-28T15:51:25.186",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989922,1774713085195,-300.0,0.00042173,2,"2026-03-28T15:51:25.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989923,1774713085204,-1087.70088883,0.00042173,2,"2026-03-28T15:51:25.204",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989924,1774713085214,-300.0,0.00042173,2,"2026-03-28T15:51:25.214",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989925,1774713085223,-300.0,0.00042173,2,"2026-03-28T15:51:25.223",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989926,1774713085232,-301.25449542,0.00042173,2,"2026-03-28T15:51:25.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989927,1774713085241,-300.75957489,0.00042173,2,"2026-03-28T15:51:25.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989928,1774713085251,-600.60949504,0.00042173,2,"2026-03-28T15:51:25.251",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989929,1774713085261,-300.0,0.00042173,2,"2026-03-28T15:51:25.261",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989930,1774713085270,-306.1452947,0.00042173,2,"2026-03-28T15:51:25.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989931,1774713085281,-556.35940035,0.00042173,2,"2026-03-28T15:51:25.281",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989932,1774713085290,-1060.13977046,0.00042173,2,"2026-03-28T15:51:25.290",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989933,1774713085300,-898.26208947,0.00042173,2,"2026-03-28T15:51:25.300",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989934,1774713085309,-913.64262659,0.00042173,2,"2026-03-28T15:51:25.309",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989935,1774713085318,-466.26409952,0.00042173,2,"2026-03-28T15:51:25.318",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989936,1774713085327,-1139.84897653,0.00042173,2,"2026-03-28T15:51:25.327",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989937,1774713085337,-307.61637485,0.00042173,2,"2026-03-28T15:51:25.337",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989938,1774713085347,-858.96862748,0.00042173,2,"2026-03-28T15:51:25.347",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989939,1774713085356,-308.89594717,0.00042173,2,"2026-03-28T15:51:25.356",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989940,1774713085366,-460.90074888,0.00042173,2,"2026-03-28T15:51:25.366",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989941,1774713085375,-399.5637929,0.00042173,2,"2026-03-28T15:51:25.375",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989942,1774713085385,-300.0,0.00042173,2,"2026-03-28T15:51:25.385",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989943,1774713085394,-448.97026569,0.00042173,2,"2026-03-28T15:51:25.394",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989944,1774713085404,-300.0,0.00042173,2,"2026-03-28T15:51:25.404",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989945,1774713085413,-302.93336394,0.00042173,2,"2026-03-28T15:51:25.413",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989946,1774713085423,-521.34304827,0.00042173,2,"2026-03-28T15:51:25.423",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989947,1774713085433,-307.85359734,0.00042173,2,"2026-03-28T15:51:25.433",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989948,1774713085442,-300.0,0.00042173,2,"2026-03-28T15:51:25.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989949,1774713085452,-1087.70088883,0.00042173,2,"2026-03-28T15:51:25.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989950,1774713085462,-300.0,0.00042173,2,"2026-03-28T15:51:25.462",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989951,1774713085471,-301.25449542,0.00042173,2,"2026-03-28T15:51:25.471",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989952,1774713085481,-300.0,0.00042173,2,"2026-03-28T15:51:25.481",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989953,1774713085491,-600.60949504,0.00042173,2,"2026-03-28T15:51:25.491",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989954,1774713085500,-300.0,0.00042173,2,"2026-03-28T15:51:25.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989955,1774713085510,-556.35940035,0.00042173,2,"2026-03-28T15:51:25.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989956,1774713085519,-1060.13977046,0.00042173,2,"2026-03-28T15:51:25.519",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989957,1774713085529,-1198.17950183,0.00042173,2,"2026-03-28T15:51:25.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989958,1774713085538,-521.23357091,0.00042173,2,"2026-03-28T15:51:25.538",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989959,1774713085547,-466.26409953,0.00042173,2,"2026-03-28T15:51:25.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989960,1774713085557,-1139.84897653,0.00042173,2,"2026-03-28T15:51:25.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989961,1774713085566,-307.61637485,0.00042173,2,"2026-03-28T15:51:25.566",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989962,1774713085575,-858.96862748,0.00042173,2,"2026-03-28T15:51:25.575",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989963,1774713085584,-308.89594717,0.00042173,2,"2026-03-28T15:51:25.584",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989964,1774713085593,-460.90074888,0.00042173,2,"2026-03-28T15:51:25.593",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989965,1774713085602,-300.0,0.00042173,2,"2026-03-28T15:51:25.602",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989966,1774713085611,-448.97026569,0.00042173,2,"2026-03-28T15:51:25.611",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989967,1774713085621,-493.80194494,0.00042173,2,"2026-03-28T15:51:25.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989968,1774713085631,-302.93336394,0.00042173,2,"2026-03-28T15:51:25.631",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989969,1774713085640,-521.34304827,0.00042173,2,"2026-03-28T15:51:25.640",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989970,1774713085650,-307.85359734,0.00042173,2,"2026-03-28T15:51:25.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989971,1774713085659,-300.0,0.00042173,2,"2026-03-28T15:51:25.659",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989972,1774713085669,-1087.70088883,0.00042173,2,"2026-03-28T15:51:25.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989973,1774713085679,-305.69942322,0.00042173,2,"2026-03-28T15:51:25.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989974,1774713085689,-301.25449542,0.00042173,2,"2026-03-28T15:51:25.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989975,1774713085699,-600.60949504,0.00042173,2,"2026-03-28T15:51:25.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989976,1774713085710,-300.0,0.00042173,2,"2026-03-28T15:51:25.710",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989977,1774713085719,-556.35940035,0.00042173,2,"2026-03-28T15:51:25.719",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989978,1774713085730,-1060.13977046,0.00042173,2,"2026-03-28T15:51:25.730",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989979,1774713085741,-466.26409951,0.00042173,2,"2026-03-28T15:51:25.741",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989980,1774713085752,-1139.84897653,0.00042173,2,"2026-03-28T15:51:25.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989981,1774713085762,-307.61637485,0.00042173,2,"2026-03-28T15:51:25.762",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989982,1774713085773,-858.96862748,0.00042173,2,"2026-03-28T15:51:25.773",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989983,1774713085783,-308.89594717,0.00042173,2,"2026-03-28T15:51:25.783",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989984,1774713085794,-460.90074888,0.00042173,2,"2026-03-28T15:51:25.794",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989985,1774713085806,-300.0,0.00042173,2,"2026-03-28T15:51:25.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989986,1774713085816,-448.97026569,0.00042173,2,"2026-03-28T15:51:25.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989987,1774713085826,-302.93336394,0.00042173,2,"2026-03-28T15:51:25.826",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989988,1774713085835,-521.34304827,0.00042173,2,"2026-03-28T15:51:25.835",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989989,1774713085845,-307.85359734,0.00042173,2,"2026-03-28T15:51:25.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989990,1774713085855,-300.0,0.00042173,2,"2026-03-28T15:51:25.855",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989991,1774713085864,-1087.70088883,0.00042173,2,"2026-03-28T15:51:25.864",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989992,1774713085875,-301.25449542,0.00042173,2,"2026-03-28T15:51:25.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989993,1774713085884,-600.60949504,0.00042173,2,"2026-03-28T15:51:25.884",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989994,1774713085895,-300.0,0.00042173,2,"2026-03-28T15:51:25.895",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989995,1774713085905,-556.35940035,0.00042173,2,"2026-03-28T15:51:25.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989996,1774713085914,-1060.13977046,0.00042173,2,"2026-03-28T15:51:25.914",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989997,1774713085924,-466.26409952,0.00042173,2,"2026-03-28T15:51:25.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989998,1774713085933,-1139.84897653,0.00042173,2,"2026-03-28T15:51:25.933",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418989999,1774713085944,-307.61637485,0.00042173,2,"2026-03-28T15:51:25.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990000,1774713085953,-858.96862748,0.00042173,2,"2026-03-28T15:51:25.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990001,1774713085962,-308.89594717,0.00042173,2,"2026-03-28T15:51:25.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990002,1774713085971,-460.90074888,0.00042173,2,"2026-03-28T15:51:25.971",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990003,1774713085981,-300.0,0.00042173,2,"2026-03-28T15:51:25.981",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990004,1774713085990,-448.97026569,0.00042173,2,"2026-03-28T15:51:25.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990005,1774713086000,-302.93336394,0.00042173,2,"2026-03-28T15:51:26.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990006,1774713086008,-521.34304827,0.00042173,2,"2026-03-28T15:51:26.008",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990007,1774713086018,-307.85359734,0.00042173,2,"2026-03-28T15:51:26.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990008,1774713086027,-300.0,0.00042173,2,"2026-03-28T15:51:26.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990009,1774713086036,-1087.70088883,0.00042173,2,"2026-03-28T15:51:26.036",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990010,1774713086045,-301.25449542,0.00042173,2,"2026-03-28T15:51:26.045",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990011,1774713086055,-600.60949504,0.00042173,2,"2026-03-28T15:51:26.055",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990012,1774713086064,-300.0,0.00042173,2,"2026-03-28T15:51:26.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990013,1774713086073,-556.35940035,0.00042173,2,"2026-03-28T15:51:26.073",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990014,1774713086082,-1060.13977046,0.00042173,2,"2026-03-28T15:51:26.082",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990015,1774713086092,-466.26409952,0.00042173,2,"2026-03-28T15:51:26.092",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990016,1774713086102,-1139.84897653,0.00042173,2,"2026-03-28T15:51:26.102",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990017,1774713086112,-307.61637485,0.00042173,2,"2026-03-28T15:51:26.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990018,1774713086121,-858.96862748,0.00042173,2,"2026-03-28T15:51:26.121",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990019,1774713086130,-308.89594717,0.00042173,2,"2026-03-28T15:51:26.130",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990020,1774713086141,-460.90074888,0.00042173,2,"2026-03-28T15:51:26.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990021,1774713086150,-300.0,0.00042173,2,"2026-03-28T15:51:26.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990022,1774713086159,-448.97026569,0.00042173,2,"2026-03-28T15:51:26.159",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990023,1774713086170,-302.93336394,0.00042173,2,"2026-03-28T15:51:26.170",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990024,1774713086180,-521.34304827,0.00042173,2,"2026-03-28T15:51:26.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990025,1774713086189,-307.85359734,0.00042173,2,"2026-03-28T15:51:26.189",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990026,1774713086200,-300.0,0.00042173,2,"2026-03-28T15:51:26.200",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990027,1774713086212,-1087.70088883,0.00042173,2,"2026-03-28T15:51:26.212",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990028,1774713086222,-301.25449542,0.00042173,2,"2026-03-28T15:51:26.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990029,1774713086232,-600.60949504,0.00042173,2,"2026-03-28T15:51:26.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990030,1774713086242,-300.0,0.00042173,2,"2026-03-28T15:51:26.242",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990031,1774713086251,-556.35940035,0.00042173,2,"2026-03-28T15:51:26.251",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990032,1774713086260,-1060.13977046,0.00042173,2,"2026-03-28T15:51:26.260",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990033,1774713086270,-466.26409952,0.00042173,2,"2026-03-28T15:51:26.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990034,1774713086279,-250.0,0.00042186,30,"2026-03-28T15:51:26.279",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990035,1774713086288,-226.3057,0.00042189,2,"2026-03-28T15:51:26.288",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990036,1774713086298,-555.92882992,0.0004219,17,"2026-03-28T15:51:26.298",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990037,1774713086307,-555.92882991,0.0004219,17,"2026-03-28T15:51:26.307",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990038,1774713086317,-555.92882991,0.0004219,17,"2026-03-28T15:51:26.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990039,1774713086326,-555.92882991,0.0004219,17,"2026-03-28T15:51:26.326",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990040,1774713086336,-5686.72305001,0.000422,2,"2026-03-28T15:51:26.336",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990041,1774713086347,-300.0,0.0004221,2,"2026-03-28T15:51:26.347",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990042,1774713086358,-300.0,0.0004221,2,"2026-03-28T15:51:26.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990043,1774713086367,-898.19999999,0.0004221,2,"2026-03-28T15:51:26.367",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990044,1774713086376,-466.26409952,0.0004221,2,"2026-03-28T15:51:26.376",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990045,1774713086386,-300.0,0.0004221,2,"2026-03-28T15:51:26.386",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990046,1774713086395,-564.39034329,0.0004221,2,"2026-03-28T15:51:26.395",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990047,1774713086404,-466.26409952,0.0004221,2,"2026-03-28T15:51:26.404",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990048,1774713086415,-1017.76794452,0.0004221,2,"2026-03-28T15:51:26.415",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990049,1774713086424,-300.0,0.0004221,2,"2026-03-28T15:51:26.424",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990050,1774713086435,-898.26208947,0.0004221,2,"2026-03-28T15:51:26.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990051,1774713086445,-913.6426266,0.0004221,2,"2026-03-28T15:51:26.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990052,1774713086454,-300.0,0.0004221,2,"2026-03-28T15:51:26.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990053,1774713086464,-300.0,0.0004221,2,"2026-03-28T15:51:26.464",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990054,1774713086473,-898.26208947,0.0004221,2,"2026-03-28T15:51:26.473",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990055,1774713086482,-913.6426266,0.0004221,2,"2026-03-28T15:51:26.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990056,1774713086601,-300.0,0.0004221,2,"2026-03-28T15:51:26.601",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990057,1774713086612,-606.28355645,0.0004221,2,"2026-03-28T15:51:26.612",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990058,1774713086621,-300.0,0.0004221,2,"2026-03-28T15:51:26.621",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990059,1774713086630,-898.26208947,0.0004221,2,"2026-03-28T15:51:26.630",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990060,1774713086641,-913.6426266,0.0004221,2,"2026-03-28T15:51:26.641",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990061,1774713086652,-300.0,0.0004221,2,"2026-03-28T15:51:26.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990062,1774713086661,-300.0,0.0004221,2,"2026-03-28T15:51:26.661",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990063,1774713086671,-898.26208947,0.0004221,2,"2026-03-28T15:51:26.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990064,1774713086681,-913.64262661,0.0004221,2,"2026-03-28T15:51:26.681",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990065,1774713086692,-300.0,0.0004221,2,"2026-03-28T15:51:26.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990066,1774713086701,-1139.84897653,0.0004221,2,"2026-03-28T15:51:26.701",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990067,1774713086711,-300.0,0.0004221,2,"2026-03-28T15:51:26.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990068,1774713086720,-300.0,0.0004221,2,"2026-03-28T15:51:26.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990069,1774713086731,-300.0,0.0004221,2,"2026-03-28T15:51:26.731",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990070,1774713086740,-300.0,0.0004221,2,"2026-03-28T15:51:26.740",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990071,1774713086750,-300.0,0.0004221,2,"2026-03-28T15:51:26.750",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990072,1774713086759,-521.34304827,0.0004221,2,"2026-03-28T15:51:26.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990073,1774713086768,-300.0,0.0004221,2,"2026-03-28T15:51:26.768",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990074,1774713086778,-417.58703358,0.0004221,2,"2026-03-28T15:51:26.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990075,1774713086788,-300.0,0.0004221,2,"2026-03-28T15:51:26.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990076,1774713086797,-300.0,0.0004221,2,"2026-03-28T15:51:26.797",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990077,1774713086806,-300.0,0.0004221,2,"2026-03-28T15:51:26.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990078,1774713086816,-300.0,0.0004221,2,"2026-03-28T15:51:26.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990079,1774713086825,-300.0,0.0004221,2,"2026-03-28T15:51:26.825",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990080,1774713086835,-300.0,0.0004221,2,"2026-03-28T15:51:26.835",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990081,1774713086845,-300.0,0.0004221,2,"2026-03-28T15:51:26.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990082,1774713086854,-300.0,0.0004221,2,"2026-03-28T15:51:26.854",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990083,1774713086865,-300.0,0.0004221,2,"2026-03-28T15:51:26.865",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990084,1774713086875,-300.0,0.0004221,2,"2026-03-28T15:51:26.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990085,1774713086887,-300.0,0.0004221,2,"2026-03-28T15:51:26.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990086,1774713086898,-300.0,0.0004221,2,"2026-03-28T15:51:26.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990087,1774713086909,-898.26208947,0.0004221,2,"2026-03-28T15:51:26.909",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990088,1774713086919,-913.64262659,0.0004221,2,"2026-03-28T15:51:26.919",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990089,1774713086929,-466.26409952,0.0004221,2,"2026-03-28T15:51:26.929",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990090,1774713086940,-300.0,0.0004221,2,"2026-03-28T15:51:26.940",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990091,1774713086950,-1139.84897653,0.0004221,2,"2026-03-28T15:51:26.950",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990092,1774713086959,-307.61637485,0.0004221,2,"2026-03-28T15:51:26.959",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990093,1774713086968,-300.0,0.0004221,2,"2026-03-28T15:51:26.968",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990094,1774713086977,-300.0,0.0004221,2,"2026-03-28T15:51:26.977",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990095,1774713086986,-300.0,0.0004221,2,"2026-03-28T15:51:26.986",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990096,1774713086996,-300.0,0.0004221,2,"2026-03-28T15:51:26.996",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990097,1774713087006,-300.0,0.0004221,2,"2026-03-28T15:51:27.006",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990098,1774713087016,-460.90074888,0.0004221,2,"2026-03-28T15:51:27.016",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990099,1774713087025,-300.0,0.0004221,2,"2026-03-28T15:51:27.025",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990100,1774713087036,-300.0,0.0004221,2,"2026-03-28T15:51:27.036",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990101,1774713087046,-300.0,0.0004221,2,"2026-03-28T15:51:27.046",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990102,1774713087056,-448.97026569,0.0004221,2,"2026-03-28T15:51:27.056",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990103,1774713087066,-300.0,0.0004221,2,"2026-03-28T15:51:27.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990104,1774713087075,-302.93336394,0.0004221,2,"2026-03-28T15:51:27.075",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990105,1774713087084,-300.0,0.0004221,2,"2026-03-28T15:51:27.084",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990106,1774713087093,-521.34304827,0.0004221,2,"2026-03-28T15:51:27.093",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990107,1774713087103,-300.0,0.0004221,2,"2026-03-28T15:51:27.103",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990108,1774713087112,-300.0,0.0004221,2,"2026-03-28T15:51:27.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990109,1774713087122,-417.58703358,0.0004221,2,"2026-03-28T15:51:27.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990110,1774713087131,-300.0,0.0004221,2,"2026-03-28T15:51:27.131",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990111,1774713087140,-300.0,0.0004221,2,"2026-03-28T15:51:27.140",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990112,1774713087150,-571.65283765,0.0004221,2,"2026-03-28T15:51:27.150",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990113,1774713087160,-1087.70088883,0.0004221,2,"2026-03-28T15:51:27.160",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990114,1774713087169,-300.0,0.0004221,2,"2026-03-28T15:51:27.169",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990115,1774713087179,-300.0,0.0004221,2,"2026-03-28T15:51:27.179",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990116,1774713087188,-300.0,0.0004221,2,"2026-03-28T15:51:27.188",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990117,1774713087198,-300.0,0.0004221,2,"2026-03-28T15:51:27.198",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990118,1774713087207,-300.0,0.0004221,2,"2026-03-28T15:51:27.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990119,1774713087216,-547.51080768,0.0004221,2,"2026-03-28T15:51:27.216",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990120,1774713087225,-300.0,0.0004221,2,"2026-03-28T15:51:27.225",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990121,1774713087236,-300.0,0.0004221,2,"2026-03-28T15:51:27.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990122,1774713087245,-300.0,0.0004221,2,"2026-03-28T15:51:27.245",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990123,1774713087254,-300.0,0.0004221,2,"2026-03-28T15:51:27.254",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990124,1774713087264,-300.0,0.0004221,2,"2026-03-28T15:51:27.264",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990125,1774713087274,-301.25449542,0.0004221,2,"2026-03-28T15:51:27.274",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990126,1774713087283,-300.0,0.0004221,2,"2026-03-28T15:51:27.283",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990127,1774713087292,-300.0,0.0004221,2,"2026-03-28T15:51:27.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990128,1774713087301,-300.0,0.0004221,2,"2026-03-28T15:51:27.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990129,1774713087311,-300.0,0.0004221,2,"2026-03-28T15:51:27.311",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990130,1774713087320,-300.0,0.0004221,2,"2026-03-28T15:51:27.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990131,1774713087330,-300.0,0.0004221,2,"2026-03-28T15:51:27.330",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990132,1774713087339,-600.60949504,0.0004221,2,"2026-03-28T15:51:27.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990133,1774713087348,-300.0,0.0004221,2,"2026-03-28T15:51:27.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990134,1774713087358,-300.0,0.0004221,2,"2026-03-28T15:51:27.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990135,1774713087368,-300.0,0.0004221,2,"2026-03-28T15:51:27.368",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990136,1774713087378,-556.35940035,0.0004221,2,"2026-03-28T15:51:27.378",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990137,1774713087387,-300.0,0.0004221,2,"2026-03-28T15:51:27.387",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990138,1774713087397,-898.26208947,0.0004221,2,"2026-03-28T15:51:27.397",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990139,1774713087407,-913.6426266,0.0004221,2,"2026-03-28T15:51:27.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990140,1774713087418,-466.26409952,0.0004221,2,"2026-03-28T15:51:27.418",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990141,1774713087428,-337.9967142,0.00042265,2,"2026-03-28T15:51:27.428",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990142,1774713087438,-156262.0,0.000423,60,"2026-03-28T15:51:27.438",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990143,1774713087447,-77330.6449,0.000423,2,"2026-03-28T15:51:27.447",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990144,1774713087458,-150.0,0.00042373,30,"2026-03-28T15:51:27.458",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990145,1774713087468,-150.0,0.00042373,30,"2026-03-28T15:51:27.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990146,1774713087480,-150.0,0.00042373,30,"2026-03-28T15:51:27.480",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990147,1774713087489,-214.04443985,0.00042373,30,"2026-03-28T15:51:27.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990148,1774713087499,-244.6002769,0.00042373,30,"2026-03-28T15:51:27.499",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990149,1774713087510,-150.0,0.00042373,30,"2026-03-28T15:51:27.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990150,1774713087522,-150.0,0.00042373,30,"2026-03-28T15:51:27.522",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990151,1774713087532,-150.0,0.00042373,30,"2026-03-28T15:51:27.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990152,1774713087542,-293.73442978,0.00042373,30,"2026-03-28T15:51:27.542",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990153,1774713087552,-150.0,0.00042373,30,"2026-03-28T15:51:27.552",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990154,1774713087561,-298.27589726,0.00042373,30,"2026-03-28T15:51:27.561",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990155,1774713087572,-253.40664465,0.00042373,30,"2026-03-28T15:51:27.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990156,1774713087583,-150.0,0.00042373,30,"2026-03-28T15:51:27.583",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990157,1774713087592,-200.44246735,0.00042373,30,"2026-03-28T15:51:27.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990158,1774713087603,-150.0,0.00042373,30,"2026-03-28T15:51:27.603",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990159,1774713087613,-150.0,0.00042373,30,"2026-03-28T15:51:27.613",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990160,1774713087622,-621.0,0.00042385,2,"2026-03-28T15:51:27.622",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990161,1774713087632,-1262.0,0.00042385,2,"2026-03-28T15:51:27.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990162,1774713087641,-5000.0,0.000424,3,"2026-03-28T15:51:27.641",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990163,1774713087650,-959.64475997,0.000424,30,"2026-03-28T15:51:27.650",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990164,1774713087660,-388.35955312,0.00042443,2,"2026-03-28T15:51:27.660",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990165,1774713087669,-555.92882992,0.00042464,17,"2026-03-28T15:51:27.669",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990166,1774713087679,-555.92882991,0.00042464,17,"2026-03-28T15:51:27.679",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990167,1774713087690,-555.92882991,0.00042464,17,"2026-03-28T15:51:27.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990168,1774713087701,-555.92882991,0.00042464,17,"2026-03-28T15:51:27.701",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990169,1774713087712,-1990.0,0.00042465,120,"2026-03-28T15:51:27.712",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990170,1774713087723,-216.0,0.00042466,120,"2026-03-28T15:51:27.723",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990171,1774713087734,-150.0,0.00042466,120,"2026-03-28T15:51:27.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990172,1774713087745,-180.0,0.00042466,120,"2026-03-28T15:51:27.745",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990173,1774713087754,-915.0,0.00042483,30,"2026-03-28T15:51:27.754",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990174,1774713087764,-1146.86,0.00042483,30,"2026-03-28T15:51:27.764",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990175,1774713087775,-2558.63,0.00042483,30,"2026-03-28T15:51:27.775",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990176,1774713087785,-3060.0,0.000425,120,"2026-03-28T15:51:27.785",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990177,1774713087795,-500.0,0.000425,30,"2026-03-28T15:51:27.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990178,1774713087805,-500.0,0.000425,30,"2026-03-28T15:51:27.805",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990179,1774713087814,-500.0,0.000425,30,"2026-03-28T15:51:27.814",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990180,1774713087824,-500.0,0.000425,30,"2026-03-28T15:51:27.824",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990181,1774713087834,-500.0,0.000425,30,"2026-03-28T15:51:27.834",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990182,1774713087843,-500.0,0.000425,30,"2026-03-28T15:51:27.843",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990183,1774713087853,-500.0,0.000425,30,"2026-03-28T15:51:27.853",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990184,1774713087862,-500.0,0.000425,30,"2026-03-28T15:51:27.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990185,1774713087873,-500.0,0.000425,30,"2026-03-28T15:51:27.873",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990186,1774713087883,-500.0,0.000425,30,"2026-03-28T15:51:27.883",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990187,1774713087893,-500.0,0.000425,30,"2026-03-28T15:51:27.893",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990188,1774713087902,-500.0,0.000425,30,"2026-03-28T15:51:27.902",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990189,1774713087912,-500.0,0.000425,30,"2026-03-28T15:51:27.912",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990190,1774713087922,-500.0,0.000425,30,"2026-03-28T15:51:27.922",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990191,1774713087932,-500.0,0.000425,30,"2026-03-28T15:51:27.932",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990192,1774713087941,-500.0,0.000425,30,"2026-03-28T15:51:27.941",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990193,1774713087951,-516.6,0.000425,30,"2026-03-28T15:51:27.951",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990194,1774713087962,-1000.0,0.000425,21,"2026-03-28T15:51:27.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990195,1774713087971,-1095.3,0.00042518,30,"2026-03-28T15:51:27.971",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990196,1774713087981,-1464.01,0.00042546,120,"2026-03-28T15:51:27.981",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990197,1774713087990,-1835.0,0.00042546,120,"2026-03-28T15:51:27.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990198,1774713087999,-23872.13,0.00042546,120,"2026-03-28T15:51:27.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990199,1774713088009,-4093.81,0.00042546,120,"2026-03-28T15:51:28.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990200,1774713088018,-1500.0,0.00042557,15,"2026-03-28T15:51:28.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990201,1774713088028,-1500.0,0.00042557,15,"2026-03-28T15:51:28.028",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990202,1774713088038,-1500.0,0.00042557,15,"2026-03-28T15:51:28.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990203,1774713088048,-1500.0,0.00042557,15,"2026-03-28T15:51:28.048",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990204,1774713088058,-1500.0,0.00042557,15,"2026-03-28T15:51:28.058",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990205,1774713088067,-1500.0,0.00042557,15,"2026-03-28T15:51:28.067",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990206,1774713088077,-1500.0,0.00042557,15,"2026-03-28T15:51:28.077",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990207,1774713088087,-1500.0,0.00042557,15,"2026-03-28T15:51:28.087",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990208,1774713088097,-1500.0,0.00042557,15,"2026-03-28T15:51:28.097",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990209,1774713088106,-1539.089225,0.00042557,15,"2026-03-28T15:51:28.106",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990210,1774713088117,-150.0,0.00042569,30,"2026-03-28T15:51:28.117",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990211,1774713088127,-150.0,0.00042597,30,"2026-03-28T15:51:28.127",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990212,1774713088136,-150.0,0.00042687,30,"2026-03-28T15:51:28.136",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990213,1774713088146,-555.92882992,0.00042738,17,"2026-03-28T15:51:28.146",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990214,1774713088156,-555.92882991,0.00042738,17,"2026-03-28T15:51:28.156",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990215,1774713088166,-555.92882991,0.00042738,17,"2026-03-28T15:51:28.166",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990216,1774713088176,-555.92882991,0.00042738,17,"2026-03-28T15:51:28.176",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990217,1774713088186,-1990.0,0.00042739,120,"2026-03-28T15:51:28.186",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990218,1774713088195,-4000.0,0.0004274,14,"2026-03-28T15:51:28.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990219,1774713088205,-900.0,0.0004274,10,"2026-03-28T15:51:28.205",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990220,1774713088215,-250.0,0.0004274,10,"2026-03-28T15:51:28.215",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990221,1774713088224,-2000.0,0.0004274,10,"2026-03-28T15:51:28.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990222,1774713088234,-151.0,0.00042747,120,"2026-03-28T15:51:28.234",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990223,1774713088244,-5000.0,0.0004275,8,"2026-03-28T15:51:28.244",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990224,1774713088253,-5000.0,0.0004275,10,"2026-03-28T15:51:28.253",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990225,1774713088263,-156.91468531,0.00042762,2,"2026-03-28T15:51:28.263",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990226,1774713088273,-150.0,0.00042765,30,"2026-03-28T15:51:28.273",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990227,1774713088282,-344.2917,0.000428,90,"2026-03-28T15:51:28.282",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990228,1774713088292,-345.4014,0.000428,120,"2026-03-28T15:51:28.292",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990229,1774713088301,-350.0,0.00042808,2,"2026-03-28T15:51:28.301",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990230,1774713088310,-150.0,0.00042821,30,"2026-03-28T15:51:28.310",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990231,1774713088320,-250.0,0.00042823,93,"2026-03-28T15:51:28.320",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990232,1774713088329,-150.0,0.00042844,30,"2026-03-28T15:51:28.329",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990233,1774713088339,-150.0,0.00042844,30,"2026-03-28T15:51:28.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990234,1774713088349,-983.51,0.0004287,7,"2026-03-28T15:51:28.349",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990235,1774713088358,-2241.32695331,0.0004287,5,"2026-03-28T15:51:28.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990236,1774713088368,-150.0,0.00042961,30,"2026-03-28T15:51:28.368",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990237,1774713088377,-150.0,0.00042961,30,"2026-03-28T15:51:28.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990238,1774713088387,-1339.61,0.0004297,30,"2026-03-28T15:51:28.387",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990239,1774713088396,-200.0,0.00042978,2,"2026-03-28T15:51:28.396",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990240,1774713088406,-200.0,0.00042978,2,"2026-03-28T15:51:28.406",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990241,1774713088415,-200.0,0.00042978,2,"2026-03-28T15:51:28.415",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990242,1774713088424,-200.0,0.00042978,2,"2026-03-28T15:51:28.424",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990243,1774713088434,-200.0,0.00042978,2,"2026-03-28T15:51:28.434",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990244,1774713088443,-200.0,0.00042978,2,"2026-03-28T15:51:28.443",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990245,1774713088452,-200.0,0.00042978,2,"2026-03-28T15:51:28.452",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990246,1774713088461,-200.0,0.00042978,2,"2026-03-28T15:51:28.461",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990247,1774713088471,-200.0,0.00042978,2,"2026-03-28T15:51:28.471",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990248,1774713088480,-200.0,0.00042978,2,"2026-03-28T15:51:28.480",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990249,1774713088489,-200.0,0.00042978,2,"2026-03-28T15:51:28.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990250,1774713088499,-200.0,0.00042978,2,"2026-03-28T15:51:28.499",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990251,1774713088508,-200.0,0.00042978,2,"2026-03-28T15:51:28.508",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990252,1774713088517,-200.0,0.00042978,2,"2026-03-28T15:51:28.517",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990253,1774713088526,-200.0,0.00042978,2,"2026-03-28T15:51:28.526",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990254,1774713088535,-200.0,0.00042978,2,"2026-03-28T15:51:28.535",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990255,1774713088545,-200.0,0.00042978,2,"2026-03-28T15:51:28.545",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990256,1774713088554,-200.0,0.00042978,2,"2026-03-28T15:51:28.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990257,1774713088563,-200.0,0.00042978,2,"2026-03-28T15:51:28.563",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990258,1774713088572,-200.0,0.00042978,2,"2026-03-28T15:51:28.572",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990259,1774713088582,-200.0,0.00042978,2,"2026-03-28T15:51:28.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990260,1774713088592,-200.0,0.00042978,2,"2026-03-28T15:51:28.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990261,1774713088601,-200.0,0.00042978,2,"2026-03-28T15:51:28.601",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990262,1774713088610,-200.0,0.00042978,2,"2026-03-28T15:51:28.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990263,1774713088620,-200.0,0.00042978,2,"2026-03-28T15:51:28.620",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990264,1774713088629,-200.0,0.00042978,2,"2026-03-28T15:51:28.629",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990265,1774713088638,-200.0,0.00042978,2,"2026-03-28T15:51:28.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990266,1774713088648,-274.0,0.00042978,2,"2026-03-28T15:51:28.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990267,1774713088657,-500.0,0.00042978,14,"2026-03-28T15:51:28.657",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990268,1774713088666,-631.0,0.00042978,14,"2026-03-28T15:51:28.666",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990269,1774713088676,-500.0,0.00042978,14,"2026-03-28T15:51:28.676",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990270,1774713088686,-500.0,0.00042978,14,"2026-03-28T15:51:28.686",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990271,1774713088696,-500.0,0.00042978,14,"2026-03-28T15:51:28.696",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990272,1774713088706,-500.0,0.00042978,14,"2026-03-28T15:51:28.706",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990273,1774713088716,-500.0,0.00042978,14,"2026-03-28T15:51:28.716",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990274,1774713088724,-500.0,0.00042978,14,"2026-03-28T15:51:28.724",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990275,1774713088734,-454.0,0.00042978,14,"2026-03-28T15:51:28.734",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990276,1774713088743,-200.0,0.00042978,2,"2026-03-28T15:51:28.743",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990277,1774713088752,-200.0,0.00042978,2,"2026-03-28T15:51:28.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990278,1774713088762,-200.0,0.00042978,2,"2026-03-28T15:51:28.762",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990279,1774713088771,-200.0,0.00042978,2,"2026-03-28T15:51:28.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990280,1774713088781,-200.0,0.00042978,2,"2026-03-28T15:51:28.781",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990281,1774713088790,-200.0,0.00042978,2,"2026-03-28T15:51:28.790",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990282,1774713088799,-200.0,0.00042978,2,"2026-03-28T15:51:28.799",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990283,1774713088809,-200.0,0.00042978,2,"2026-03-28T15:51:28.809",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990284,1774713088818,-200.0,0.00042978,2,"2026-03-28T15:51:28.818",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990285,1774713088827,-10000.59689224,0.00042979,2,"2026-03-28T15:51:28.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990286,1774713088837,-1095.3,0.00042986,30,"2026-03-28T15:51:28.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990287,1774713088847,-492.60187393,0.00043,7,"2026-03-28T15:51:28.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990288,1774713088856,-492.60187393,0.00043,7,"2026-03-28T15:51:28.856",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990289,1774713088866,-214.0,0.00043,7,"2026-03-28T15:51:28.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990290,1774713088875,-3121.2,0.00043,120,"2026-03-28T15:51:28.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990291,1774713088885,-2218.1,0.00043,30,"2026-03-28T15:51:28.885",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990292,1774713088894,-617.34,0.00043,30,"2026-03-28T15:51:28.894",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990293,1774713088904,-150.0,0.00043001,30,"2026-03-28T15:51:28.904",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990294,1774713088914,-555.92882992,0.00043012,17,"2026-03-28T15:51:28.914",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990295,1774713088923,-555.92882991,0.00043012,17,"2026-03-28T15:51:28.923",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990296,1774713088932,-555.92882991,0.00043012,17,"2026-03-28T15:51:28.932",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990297,1774713088942,-555.92882991,0.00043012,17,"2026-03-28T15:51:28.942",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990298,1774713089061,-1990.0,0.00043013,120,"2026-03-28T15:51:29.061",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990299,1774713089071,-350.0,0.00043014,2,"2026-03-28T15:51:29.071",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990300,1774713089080,-156.91468531,0.00043036,2,"2026-03-28T15:51:29.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990301,1774713089090,-150.0,0.00043045,30,"2026-03-28T15:51:29.090",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990302,1774713089099,-150.0,0.00043045,30,"2026-03-28T15:51:29.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990303,1774713089109,-151.0,0.00043096,5,"2026-03-28T15:51:29.109",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990304,1774713089118,-250.0,0.00043144,120,"2026-03-28T15:51:29.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990305,1774713089128,-152.0,0.00043153,13,"2026-03-28T15:51:29.128",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990306,1774713089138,-150.0,0.00043158,30,"2026-03-28T15:51:29.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990307,1774713089148,-150.0,0.00043158,30,"2026-03-28T15:51:29.148",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990308,1774713089157,-150.0,0.0004327,30,"2026-03-28T15:51:29.157",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990309,1774713089167,-555.92882992,0.00043286,17,"2026-03-28T15:51:29.167",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990310,1774713089176,-555.92882991,0.00043286,17,"2026-03-28T15:51:29.176",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990311,1774713089186,-555.92882991,0.00043286,17,"2026-03-28T15:51:29.186",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990312,1774713089195,-555.92882991,0.00043286,17,"2026-03-28T15:51:29.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990313,1774713089205,-1990.0,0.00043287,120,"2026-03-28T15:51:29.205",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990314,1774713089214,-156.91468531,0.0004331,2,"2026-03-28T15:51:29.214",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990315,1774713089223,-150.0,0.00043315,30,"2026-03-28T15:51:29.223",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990316,1774713089233,-150.0,0.00043315,30,"2026-03-28T15:51:29.233",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990317,1774713089242,-150.0,0.00043315,30,"2026-03-28T15:51:29.242",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990318,1774713089252,-150.0,0.00043315,30,"2026-03-28T15:51:29.252",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990319,1774713089261,-150.0,0.00043354,30,"2026-03-28T15:51:29.261",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990320,1774713089271,-1095.3,0.00043454,30,"2026-03-28T15:51:29.271",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990321,1774713089280,-150.0,0.00043494,30,"2026-03-28T15:51:29.280",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990322,1774713089289,-3183.62,0.000435,120,"2026-03-28T15:51:29.289",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990323,1774713089299,-150.0,0.0004355,30,"2026-03-28T15:51:29.299",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990324,1774713089308,-150.0,0.0004355,30,"2026-03-28T15:51:29.308",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990325,1774713089317,-150.0,0.0004355,30,"2026-03-28T15:51:29.317",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990326,1774713089327,-555.92882992,0.0004356,17,"2026-03-28T15:51:29.327",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990327,1774713089336,-555.92882991,0.0004356,17,"2026-03-28T15:51:29.336",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990328,1774713089345,-555.92882991,0.0004356,17,"2026-03-28T15:51:29.345",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990329,1774713089355,-555.92882991,0.0004356,17,"2026-03-28T15:51:29.355",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990330,1774713089365,-1990.0,0.00043561,120,"2026-03-28T15:51:29.365",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990331,1774713089374,-1200.0,0.00043562,10,"2026-03-28T15:51:29.374",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990332,1774713089384,-300.0,0.00043562,10,"2026-03-28T15:51:29.384",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990333,1774713089393,-156.91468531,0.00043584,2,"2026-03-28T15:51:29.393",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990334,1774713089402,-150.0,0.00043628,30,"2026-03-28T15:51:29.402",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990335,1774713089411,-156262.0,0.0004365,60,"2026-03-28T15:51:29.411",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990336,1774713089421,-150.0,0.00043718,30,"2026-03-28T15:51:29.421",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990337,1774713089430,-150.0,0.00043718,30,"2026-03-28T15:51:29.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990338,1774713089440,-150.0,0.00043746,30,"2026-03-28T15:51:29.440",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990339,1774713089450,-150.0,0.00043785,30,"2026-03-28T15:51:29.450",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990340,1774713089459,-150.0,0.00043785,30,"2026-03-28T15:51:29.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990341,1774713089468,-500.0,0.000438,30,"2026-03-28T15:51:29.468",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990342,1774713089478,-500.0,0.000438,30,"2026-03-28T15:51:29.478",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990343,1774713089487,-500.0,0.000438,30,"2026-03-28T15:51:29.487",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990344,1774713089496,-500.0,0.000438,30,"2026-03-28T15:51:29.496",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990345,1774713089506,-500.0,0.000438,30,"2026-03-28T15:51:29.506",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990346,1774713089515,-500.0,0.000438,30,"2026-03-28T15:51:29.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990347,1774713089525,-500.0,0.000438,30,"2026-03-28T15:51:29.525",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990348,1774713089535,-25000.0,0.00043803,5,"2026-03-28T15:51:29.535",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990349,1774713089544,-25000.0,0.00043803,5,"2026-03-28T15:51:29.544",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990350,1774713089554,-25000.0,0.00043803,5,"2026-03-28T15:51:29.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990351,1774713089566,-25000.0,0.00043803,5,"2026-03-28T15:51:29.566",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990352,1774713089577,-5000.0,0.00043832,2,"2026-03-28T15:51:29.577",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990353,1774713089587,-955.55,0.00043835,2,"2026-03-28T15:51:29.587",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990354,1774713089599,-955.55,0.00043835,2,"2026-03-28T15:51:29.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990355,1774713089610,-955.55,0.00043835,2,"2026-03-28T15:51:29.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990356,1774713089620,-955.55,0.00043835,2,"2026-03-28T15:51:29.620",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990357,1774713089630,-955.55,0.00043835,2,"2026-03-28T15:51:29.630",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990358,1774713089639,-955.55,0.00043835,2,"2026-03-28T15:51:29.639",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990359,1774713089648,-955.55,0.00043835,2,"2026-03-28T15:51:29.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990360,1774713089658,-955.55,0.00043835,2,"2026-03-28T15:51:29.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990361,1774713089668,-955.55,0.00043835,2,"2026-03-28T15:51:29.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990362,1774713089678,-955.55,0.00043835,2,"2026-03-28T15:51:29.678",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990363,1774713089689,-955.55,0.00043835,2,"2026-03-28T15:51:29.689",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990364,1774713089698,-955.55,0.00043835,2,"2026-03-28T15:51:29.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990365,1774713089708,-955.55,0.00043835,2,"2026-03-28T15:51:29.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990366,1774713089718,-955.55,0.00043835,2,"2026-03-28T15:51:29.718",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990367,1774713089729,-955.55,0.00043835,2,"2026-03-28T15:51:29.729",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990368,1774713089739,-955.55,0.00043835,2,"2026-03-28T15:51:29.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990369,1774713089749,-955.55,0.00043835,2,"2026-03-28T15:51:29.749",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990370,1774713089758,-955.55,0.00043835,2,"2026-03-28T15:51:29.758",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990371,1774713089769,-955.55,0.00043835,2,"2026-03-28T15:51:29.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990372,1774713089779,-955.55,0.00043835,2,"2026-03-28T15:51:29.779",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990373,1774713089790,-955.55,0.00043835,2,"2026-03-28T15:51:29.790",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990374,1774713089799,-955.55,0.00043835,2,"2026-03-28T15:51:29.799",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990375,1774713089810,-955.55,0.00043835,2,"2026-03-28T15:51:29.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990376,1774713089821,-955.72172026,0.00043835,2,"2026-03-28T15:51:29.821",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990377,1774713089831,-1378.96,0.00043835,2,"2026-03-28T15:51:29.831",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990378,1774713089841,-1378.96,0.00043835,2,"2026-03-28T15:51:29.841",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990379,1774713089851,-1378.96,0.00043835,2,"2026-03-28T15:51:29.851",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990380,1774713089860,-1378.96,0.00043835,2,"2026-03-28T15:51:29.860",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990381,1774713089869,-1378.96,0.00043835,2,"2026-03-28T15:51:29.869",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990382,1774713089878,-1378.96,0.00043835,2,"2026-03-28T15:51:29.878",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990383,1774713089887,-1378.96,0.00043835,2,"2026-03-28T15:51:29.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990384,1774713089898,-1378.96,0.00043835,2,"2026-03-28T15:51:29.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990385,1774713089907,-1378.96,0.00043835,2,"2026-03-28T15:51:29.907",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990386,1774713089916,-1378.96,0.00043835,2,"2026-03-28T15:51:29.916",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990387,1774713089925,-1378.96,0.00043835,2,"2026-03-28T15:51:29.925",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990388,1774713089935,-1378.96,0.00043835,2,"2026-03-28T15:51:29.935",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990389,1774713089944,-1378.96,0.00043835,2,"2026-03-28T15:51:29.944",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990390,1774713089953,-1378.96,0.00043835,2,"2026-03-28T15:51:29.953",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990391,1774713089963,-1378.96,0.00043835,2,"2026-03-28T15:51:29.963",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990392,1774713089972,-1378.96,0.00043835,2,"2026-03-28T15:51:29.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990393,1774713089982,-1378.96,0.00043835,2,"2026-03-28T15:51:29.982",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990394,1774713089991,-1378.96,0.00043835,2,"2026-03-28T15:51:29.991",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990395,1774713090000,-1378.96,0.00043835,2,"2026-03-28T15:51:30.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990396,1774713090009,-1378.96,0.00043835,2,"2026-03-28T15:51:30.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990397,1774713090018,-1378.96,0.00043835,2,"2026-03-28T15:51:30.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990398,1774713090028,-1378.96,0.00043835,2,"2026-03-28T15:51:30.028",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990399,1774713090037,-1378.96,0.00043835,2,"2026-03-28T15:51:30.037",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990400,1774713090046,-1379.08781821,0.00043835,2,"2026-03-28T15:51:30.046",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990401,1774713090055,-500.0,0.00043835,2,"2026-03-28T15:51:30.055",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990402,1774713090065,-500.0,0.00043835,2,"2026-03-28T15:51:30.065",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990403,1774713090074,-500.0,0.00043835,2,"2026-03-28T15:51:30.074",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990404,1774713090083,-498.41,0.00043835,2,"2026-03-28T15:51:30.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990405,1774713090093,-206.2393395,0.00043835,2,"2026-03-28T15:51:30.093",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990406,1774713090102,-500.0,0.00043835,2,"2026-03-28T15:51:30.102",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990407,1774713090112,-500.0,0.00043835,2,"2026-03-28T15:51:30.112",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990408,1774713090121,-542.7281605,0.00043835,2,"2026-03-28T15:51:30.121",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990409,1774713090131,-500.0,0.00043835,2,"2026-03-28T15:51:30.131",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990410,1774713090140,-500.0,0.00043835,2,"2026-03-28T15:51:30.140",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990411,1774713090149,-500.0,0.00043835,2,"2026-03-28T15:51:30.149",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990412,1774713090158,-500.0,0.00043835,2,"2026-03-28T15:51:30.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990413,1774713090167,-500.0,0.00043835,2,"2026-03-28T15:51:30.167",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990414,1774713090176,-500.0,0.00043835,2,"2026-03-28T15:51:30.176",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990415,1774713090185,-500.0,0.00043835,2,"2026-03-28T15:51:30.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990416,1774713090195,-501.51401333,0.00043835,2,"2026-03-28T15:51:30.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990417,1774713090204,-500.0,0.00043835,2,"2026-03-28T15:51:30.204",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990418,1774713090213,-500.0,0.00043835,2,"2026-03-28T15:51:30.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990419,1774713090223,-500.0,0.00043835,2,"2026-03-28T15:51:30.223",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990420,1774713090232,-500.0,0.00043835,2,"2026-03-28T15:51:30.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990421,1774713090241,-500.0,0.00043835,2,"2026-03-28T15:51:30.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990422,1774713090250,-500.0,0.00043835,2,"2026-03-28T15:51:30.250",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990423,1774713090259,-500.0,0.00043835,2,"2026-03-28T15:51:30.259",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990424,1774713090268,-500.0,0.00043835,2,"2026-03-28T15:51:30.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990425,1774713090276,-500.0,0.00043835,2,"2026-03-28T15:51:30.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990426,1774713090286,-500.0,0.00043835,2,"2026-03-28T15:51:30.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990427,1774713090295,-500.0,0.00043835,2,"2026-03-28T15:51:30.295",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990428,1774713090304,-500.0,0.00043835,2,"2026-03-28T15:51:30.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990429,1774713090313,-500.0,0.00043835,2,"2026-03-28T15:51:30.313",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990430,1774713090322,-500.0,0.00043835,2,"2026-03-28T15:51:30.322",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990431,1774713090331,-500.0,0.00043835,2,"2026-03-28T15:51:30.331",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990432,1774713090342,-500.0,0.00043835,2,"2026-03-28T15:51:30.342",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990433,1774713090351,-500.0,0.00043835,2,"2026-03-28T15:51:30.351",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990434,1774713090360,-500.0,0.00043835,2,"2026-03-28T15:51:30.360",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990435,1774713090370,-500.0,0.00043835,2,"2026-03-28T15:51:30.370",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990436,1774713090380,-507.13027728,0.00043835,2,"2026-03-28T15:51:30.380",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990437,1774713090389,-1250.0,0.00043835,2,"2026-03-28T15:51:30.389",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990438,1774713090399,-1250.0,0.00043835,2,"2026-03-28T15:51:30.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990439,1774713090408,-1250.0,0.00043835,2,"2026-03-28T15:51:30.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990440,1774713090418,-1250.0,0.00043835,2,"2026-03-28T15:51:30.418",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990441,1774713090428,-1250.0,0.00043835,2,"2026-03-28T15:51:30.428",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990442,1774713090437,-1250.0,0.00043835,2,"2026-03-28T15:51:30.437",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990443,1774713090447,-1250.0,0.00043835,2,"2026-03-28T15:51:30.447",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990444,1774713090456,-1250.0,0.00043835,2,"2026-03-28T15:51:30.456",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990445,1774713090465,-1250.0,0.00043835,2,"2026-03-28T15:51:30.465",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990446,1774713090474,-1250.0,0.00043835,2,"2026-03-28T15:51:30.474",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990447,1774713090484,-1250.0,0.00043835,2,"2026-03-28T15:51:30.484",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990448,1774713090493,-1250.0,0.00043835,2,"2026-03-28T15:51:30.493",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990449,1774713090503,-1250.0,0.00043835,2,"2026-03-28T15:51:30.503",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990450,1774713090512,-1250.0,0.00043835,2,"2026-03-28T15:51:30.512",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990451,1774713090521,-1250.0,0.00043835,2,"2026-03-28T15:51:30.521",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990452,1774713090529,-1250.0,0.00043835,2,"2026-03-28T15:51:30.529",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990453,1774713090539,-1250.0,0.00043835,2,"2026-03-28T15:51:30.539",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990454,1774713090547,-1250.0,0.00043835,2,"2026-03-28T15:51:30.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990455,1774713090556,-1250.0,0.00043835,2,"2026-03-28T15:51:30.556",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990456,1774713090565,-1250.0,0.00043835,2,"2026-03-28T15:51:30.565",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990457,1774713090574,-1250.0,0.00043835,2,"2026-03-28T15:51:30.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990458,1774713090583,-1250.0,0.00043835,2,"2026-03-28T15:51:30.583",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990459,1774713090592,-1250.0,0.00043835,2,"2026-03-28T15:51:30.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990460,1774713090601,-1250.0,0.00043835,2,"2026-03-28T15:51:30.601",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990461,1774713090610,-500.0,0.00043835,2,"2026-03-28T15:51:30.610",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990462,1774713090619,-500.0,0.00043835,2,"2026-03-28T15:51:30.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990463,1774713090628,-244.66849397,0.00043835,2,"2026-03-28T15:51:30.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990464,1774713090637,-1000.0,0.00043835,2,"2026-03-28T15:51:30.637",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990465,1774713090646,-1000.0,0.00043835,2,"2026-03-28T15:51:30.646",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990466,1774713090655,-1000.0,0.00043835,2,"2026-03-28T15:51:30.655",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990467,1774713090664,-1000.0,0.00043835,2,"2026-03-28T15:51:30.664",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990468,1774713090673,-1000.0,0.00043835,2,"2026-03-28T15:51:30.673",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990469,1774713090681,-1000.0,0.00043835,2,"2026-03-28T15:51:30.681",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990470,1774713090690,-1000.0,0.00043835,2,"2026-03-28T15:51:30.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990471,1774713090699,-1000.0,0.00043835,2,"2026-03-28T15:51:30.699",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990472,1774713090708,-1003.02798896,0.00043835,2,"2026-03-28T15:51:30.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990473,1774713090717,-10140.21233705,0.00043835,2,"2026-03-28T15:51:30.717",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990474,1774713090726,-1111.60943548,0.00043835,2,"2026-03-28T15:51:30.726",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990475,1774713090736,-500.0,0.00043835,2,"2026-03-28T15:51:30.736",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990476,1774713090746,-7197.7732705,0.00043835,5,"2026-03-28T15:51:30.746",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990477,1774713090755,-500.0,0.00043835,2,"2026-03-28T15:51:30.755",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990478,1774713090765,-500.0,0.00043835,2,"2026-03-28T15:51:30.765",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990479,1774713090775,-500.0,0.00043835,2,"2026-03-28T15:51:30.775",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990480,1774713090784,-500.0,0.00043835,2,"2026-03-28T15:51:30.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990481,1774713090793,-500.0,0.00043835,2,"2026-03-28T15:51:30.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990482,1774713090802,-500.0,0.00043835,2,"2026-03-28T15:51:30.802",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990483,1774713090811,-500.0,0.00043835,2,"2026-03-28T15:51:30.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990484,1774713090821,-500.0,0.00043835,2,"2026-03-28T15:51:30.821",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990485,1774713090830,-500.0,0.00043835,2,"2026-03-28T15:51:30.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990486,1774713090839,-500.0,0.00043835,2,"2026-03-28T15:51:30.839",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990487,1774713090849,-500.0,0.00043835,2,"2026-03-28T15:51:30.849",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990488,1774713090858,-500.0,0.00043835,2,"2026-03-28T15:51:30.858",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990489,1774713090868,-500.0,0.00043835,2,"2026-03-28T15:51:30.868",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990490,1774713090878,-500.0,0.00043835,2,"2026-03-28T15:51:30.878",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990491,1774713090887,-500.0,0.00043835,2,"2026-03-28T15:51:30.887",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990492,1774713090897,-500.0,0.00043835,2,"2026-03-28T15:51:30.897",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990493,1774713090906,-500.0,0.00043835,2,"2026-03-28T15:51:30.906",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990494,1774713090915,-500.0,0.00043835,2,"2026-03-28T15:51:30.915",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990495,1774713090924,-277.06935176,0.00043835,2,"2026-03-28T15:51:30.924",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990496,1774713090933,-500.0,0.00043835,2,"2026-03-28T15:51:30.933",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990497,1774713090942,-500.0,0.00043835,2,"2026-03-28T15:51:30.942",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990498,1774713090951,-500.0,0.00043835,2,"2026-03-28T15:51:30.951",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990499,1774713090960,-500.0,0.00043835,2,"2026-03-28T15:51:30.960",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990500,1774713090969,-500.0,0.00043835,2,"2026-03-28T15:51:30.969",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990501,1774713090979,-500.0,0.00043835,2,"2026-03-28T15:51:30.979",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990502,1774713090988,-268.70425907,0.00043835,2,"2026-03-28T15:51:30.988",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990503,1774713090998,-300.0,0.00043835,2,"2026-03-28T15:51:30.998",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990504,1774713091007,-300.0,0.00043835,2,"2026-03-28T15:51:31.007",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990505,1774713091016,-300.0,0.00043835,2,"2026-03-28T15:51:31.016",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990506,1774713091025,-300.0,0.00043835,2,"2026-03-28T15:51:31.025",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990507,1774713091034,-300.0,0.00043835,2,"2026-03-28T15:51:31.034",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990508,1774713091043,-300.0,0.00043835,2,"2026-03-28T15:51:31.043",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990509,1774713091052,-300.0,0.00043835,2,"2026-03-28T15:51:31.052",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990510,1774713091062,-300.0,0.00043835,2,"2026-03-28T15:51:31.062",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990511,1774713091071,-300.0,0.00043835,2,"2026-03-28T15:51:31.071",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990512,1774713091080,-300.0,0.00043835,2,"2026-03-28T15:51:31.080",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990513,1774713091089,-300.0,0.00043835,2,"2026-03-28T15:51:31.089",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990514,1774713091099,-300.0,0.00043835,2,"2026-03-28T15:51:31.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990515,1774713091108,-300.0,0.00043835,2,"2026-03-28T15:51:31.108",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990516,1774713091118,-300.0,0.00043835,2,"2026-03-28T15:51:31.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990517,1774713091127,-300.0,0.00043835,2,"2026-03-28T15:51:31.127",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990518,1774713091136,-300.0,0.00043835,2,"2026-03-28T15:51:31.136",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990519,1774713091145,-300.0,0.00043835,2,"2026-03-28T15:51:31.145",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990520,1774713091249,-300.0,0.00043835,2,"2026-03-28T15:51:31.249",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990521,1774713091267,-300.0,0.00043835,2,"2026-03-28T15:51:31.267",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990522,1774713091276,-300.0,0.00043835,2,"2026-03-28T15:51:31.276",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990523,1774713091286,-300.0,0.00043835,2,"2026-03-28T15:51:31.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990524,1774713091295,-300.0,0.00043835,2,"2026-03-28T15:51:31.295",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990525,1774713091304,-300.0,0.00043835,2,"2026-03-28T15:51:31.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990526,1774713091314,-300.0,0.00043835,2,"2026-03-28T15:51:31.314",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990527,1774713091323,-300.0,0.00043835,2,"2026-03-28T15:51:31.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990528,1774713091333,-300.0,0.00043835,2,"2026-03-28T15:51:31.333",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990529,1774713091343,-300.0,0.00043835,2,"2026-03-28T15:51:31.343",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990530,1774713091352,-300.0,0.00043835,2,"2026-03-28T15:51:31.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990531,1774713091361,-300.0,0.00043835,2,"2026-03-28T15:51:31.361",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990532,1774713091371,-300.0,0.00043835,2,"2026-03-28T15:51:31.371",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990533,1774713091381,-300.0,0.00043835,2,"2026-03-28T15:51:31.381",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990534,1774713091390,-300.0,0.00043835,2,"2026-03-28T15:51:31.390",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990535,1774713091399,-300.0,0.00043835,2,"2026-03-28T15:51:31.399",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990536,1774713091410,-300.0,0.00043835,2,"2026-03-28T15:51:31.410",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990537,1774713091419,-300.0,0.00043835,2,"2026-03-28T15:51:31.419",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990538,1774713091430,-300.0,0.00043835,2,"2026-03-28T15:51:31.430",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990539,1774713091441,-300.0,0.00043835,2,"2026-03-28T15:51:31.441",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990540,1774713091451,-300.0,0.00043835,2,"2026-03-28T15:51:31.451",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990541,1774713091460,-300.0,0.00043835,2,"2026-03-28T15:51:31.460",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990542,1774713091469,-437.18509369,0.00043835,2,"2026-03-28T15:51:31.469",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990543,1774713091479,-300.0,0.00043835,2,"2026-03-28T15:51:31.479",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990544,1774713091489,-300.0,0.00043835,2,"2026-03-28T15:51:31.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990545,1774713091500,-300.0,0.00043835,2,"2026-03-28T15:51:31.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990546,1774713091510,-300.0,0.00043835,2,"2026-03-28T15:51:31.510",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990547,1774713091521,-300.0,0.00043835,2,"2026-03-28T15:51:31.521",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990548,1774713091532,-300.0,0.00043835,2,"2026-03-28T15:51:31.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990549,1774713091541,-300.0,0.00043835,2,"2026-03-28T15:51:31.541",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990550,1774713091551,-1990.0,0.00043835,120,"2026-03-28T15:51:31.551",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990551,1774713091560,-500.0,0.00043835,2,"2026-03-28T15:51:31.560",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990552,1774713091570,-500.0,0.00043835,2,"2026-03-28T15:51:31.570",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990553,1774713091579,-500.0,0.00043835,2,"2026-03-28T15:51:31.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990554,1774713091588,-500.0,0.00043835,2,"2026-03-28T15:51:31.588",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990555,1774713091598,-500.0,0.00043835,2,"2026-03-28T15:51:31.598",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990556,1774713091607,-500.0,0.00043835,2,"2026-03-28T15:51:31.607",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990557,1774713091616,-500.0,0.00043835,2,"2026-03-28T15:51:31.616",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990558,1774713091626,-500.0,0.00043835,2,"2026-03-28T15:51:31.626",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990559,1774713091636,-500.0,0.00043835,2,"2026-03-28T15:51:31.636",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990560,1774713091645,-500.0,0.00043835,2,"2026-03-28T15:51:31.645",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990561,1774713091654,-500.0,0.00043835,2,"2026-03-28T15:51:31.654",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990562,1774713091663,-500.0,0.00043835,2,"2026-03-28T15:51:31.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990563,1774713091673,-500.0,0.00043835,2,"2026-03-28T15:51:31.673",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990564,1774713091682,-500.0,0.00043835,2,"2026-03-28T15:51:31.682",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990565,1774713091692,-500.0,0.00043835,2,"2026-03-28T15:51:31.692",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990566,1774713091702,-384.78536957,0.00043835,2,"2026-03-28T15:51:31.702",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990567,1774713091712,-442.0,0.00043836,30,"2026-03-28T15:51:31.712",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990568,1774713091722,-855.0,0.00043836,120,"2026-03-28T15:51:31.722",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990569,1774713091732,-3051.73879883,0.00043836,10,"2026-03-28T15:51:31.732",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990570,1774713091742,-156.91468531,0.00043858,2,"2026-03-28T15:51:31.742",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990571,1774713091752,-10003.93001479,0.0004388,7,"2026-03-28T15:51:31.752",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990572,1774713091761,-60000.0,0.000439,14,"2026-03-28T15:51:31.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990573,1774713091771,-1095.3,0.00043922,120,"2026-03-28T15:51:31.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990574,1774713091780,-150.0,0.00043942,30,"2026-03-28T15:51:31.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990575,1774713091792,-150.0,0.00043942,30,"2026-03-28T15:51:31.792",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990576,1774713091801,-150.0,0.00043942,30,"2026-03-28T15:51:31.801",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990577,1774713091811,-150.0,0.00043942,30,"2026-03-28T15:51:31.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990578,1774713091820,-157.91647764,0.00044,5,"2026-03-28T15:51:31.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990579,1774713091830,-531.0,0.00044,20,"2026-03-28T15:51:31.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990580,1774713091840,-190.14364632,0.00044,3,"2026-03-28T15:51:31.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990581,1774713091849,-70996.43237838,0.00044,2,"2026-03-28T15:51:31.849",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990582,1774713091859,-3247.29,0.00044,120,"2026-03-28T15:51:31.859",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990583,1774713091869,-565.832793,0.00044,57,"2026-03-28T15:51:31.869",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990584,1774713091879,-200.0,0.00044,120,"2026-03-28T15:51:31.879",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990585,1774713091888,-1139.32042791,0.00044,30,"2026-03-28T15:51:31.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990586,1774713091898,-1754.94465764,0.00044045,2,"2026-03-28T15:51:31.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990587,1774713091908,-179.57236314,0.00044096,5,"2026-03-28T15:51:31.908",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990588,1774713091917,-1990.0,0.00044109,120,"2026-03-28T15:51:31.917",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990589,1774713091927,-5000.0,0.00044123,2,"2026-03-28T15:51:31.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990590,1774713091936,-156.91468531,0.00044132,2,"2026-03-28T15:51:31.936",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990591,1774713091946,-150.0,0.00044138,30,"2026-03-28T15:51:31.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990592,1774713091955,-150.0,0.00044138,30,"2026-03-28T15:51:31.955",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990593,1774713091965,-183.0,0.00044158,120,"2026-03-28T15:51:31.965",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990594,1774713091975,-229.37,0.00044158,120,"2026-03-28T15:51:31.975",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990595,1774713091984,-2984.01,0.00044158,120,"2026-03-28T15:51:31.984",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990596,1774713091994,-511.72,0.00044158,120,"2026-03-28T15:51:31.994",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990597,1774713092003,-150.0,0.00044166,30,"2026-03-28T15:51:32.003",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990598,1774713092012,-13499.28061444,0.000442,7,"2026-03-28T15:51:32.012",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990599,1774713092022,-150.0,0.00044256,30,"2026-03-28T15:51:32.022",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990600,1774713092031,-150.0,0.00044256,30,"2026-03-28T15:51:32.031",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990601,1774713092041,-150.0,0.00044256,30,"2026-03-28T15:51:32.041",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990602,1774713092050,-150.0,0.00044256,30,"2026-03-28T15:51:32.050",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990603,1774713092060,-150.0,0.00044281,120,"2026-03-28T15:51:32.060",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990604,1774713092070,-152.0,0.0004429,14,"2026-03-28T15:51:32.070",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990605,1774713092079,-150.0,0.00044335,30,"2026-03-28T15:51:32.079",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990606,1774713092089,-213.66947252,0.00044372,2,"2026-03-28T15:51:32.089",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990607,1774713092098,-1990.0,0.00044383,120,"2026-03-28T15:51:32.098",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990608,1774713092108,-945.61,0.00044384,120,"2026-03-28T15:51:32.108",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990609,1774713092118,-1500.0,0.00044384,10,"2026-03-28T15:51:32.118",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990610,1774713092127,-379.22590993,0.00044384,10,"2026-03-28T15:51:32.127",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990611,1774713092137,-1095.3,0.0004439,120,"2026-03-28T15:51:32.137",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990612,1774713092146,-150.0,0.00044391,30,"2026-03-28T15:51:32.146",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990613,1774713092156,-150.0,0.00044391,30,"2026-03-28T15:51:32.156",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990614,1774713092166,-156.91468531,0.00044406,2,"2026-03-28T15:51:32.166",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990615,1774713092176,-119170.57862445,0.0004444,2,"2026-03-28T15:51:32.176",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990616,1774713092185,-3312.24,0.000445,120,"2026-03-28T15:51:32.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990617,1774713092195,-1195.7628738,0.00044509,105,"2026-03-28T15:51:32.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990618,1774713092205,-150.0,0.00044531,30,"2026-03-28T15:51:32.205",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990619,1774713092214,-6416.75365194,0.00044548,12,"2026-03-28T15:51:32.214",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990620,1774713092224,-5000.0,0.00044548,14,"2026-03-28T15:51:32.224",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990621,1774713092234,-5000.0,0.00044548,13,"2026-03-28T15:51:32.234",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990622,1774713092244,-5000.00000099,0.00044567,31,"2026-03-28T15:51:32.244",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990623,1774713092253,-150.0,0.0004457,30,"2026-03-28T15:51:32.253",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990624,1774713092262,-250.0,0.00044571,101,"2026-03-28T15:51:32.262",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990625,1774713092272,-199.96,0.00044573,7,"2026-03-28T15:51:32.272",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990626,1774713092281,-250.0,0.00044586,120,"2026-03-28T15:51:32.281",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990627,1774713092291,-150.0,0.00044615,30,"2026-03-28T15:51:32.291",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990628,1774713092300,-300.0,0.00044627,120,"2026-03-28T15:51:32.300",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990629,1774713092309,-300.0,0.00044627,120,"2026-03-28T15:51:32.309",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990630,1774713092319,-1990.0,0.00044657,120,"2026-03-28T15:51:32.319",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990631,1774713092329,-156.91468531,0.0004468,2,"2026-03-28T15:51:32.329",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990632,1774713092338,-8016.81044898,0.000447,7,"2026-03-28T15:51:32.338",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990633,1774713092347,-2000.0,0.00044727,4,"2026-03-28T15:51:32.347",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990634,1774713092357,-10000.0,0.00044727,4,"2026-03-28T15:51:32.357",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990635,1774713092367,-2000.0,0.00044727,4,"2026-03-28T15:51:32.367",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990636,1774713092376,-10000.0,0.00044727,4,"2026-03-28T15:51:32.376",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990637,1774713092386,-1217.0651,0.00044727,4,"2026-03-28T15:51:32.386",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990638,1774713092396,-966.6036,0.00044727,4,"2026-03-28T15:51:32.396",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990639,1774713092406,-150.0,0.00044727,30,"2026-03-28T15:51:32.406",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990640,1774713092415,-150.0,0.00044727,30,"2026-03-28T15:51:32.415",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990641,1774713092426,-150.0,0.00044727,30,"2026-03-28T15:51:32.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990642,1774713092435,-150.0,0.00044727,30,"2026-03-28T15:51:32.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990643,1774713092445,-150.0,0.00044727,30,"2026-03-28T15:51:32.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990644,1774713092454,-150.0,0.00044727,30,"2026-03-28T15:51:32.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990645,1774713092463,-300.0,0.00044727,120,"2026-03-28T15:51:32.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990646,1774713092472,-300.0,0.00044727,120,"2026-03-28T15:51:32.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990647,1774713092482,-27736.65780025,0.00044786,90,"2026-03-28T15:51:32.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990648,1774713092492,-394.6491,0.00044827,120,"2026-03-28T15:51:32.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990649,1774713092503,-150.0,0.00044839,30,"2026-03-28T15:51:32.503",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990650,1774713092514,-1095.3,0.00044858,120,"2026-03-28T15:51:32.514",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990651,1774713092523,-10000.0,0.0004488,7,"2026-03-28T15:51:32.523",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990652,1774713092534,-150.0,0.00044884,30,"2026-03-28T15:51:32.534",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990653,1774713092544,-150.0,0.00044923,30,"2026-03-28T15:51:32.544",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990654,1774713092555,-1990.0,0.00044931,120,"2026-03-28T15:51:32.555",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990655,1774713092565,-151.0,0.00044932,2,"2026-03-28T15:51:32.565",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990656,1774713092575,-151.0,0.00044932,2,"2026-03-28T15:51:32.575",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990657,1774713092586,-151.0,0.00044932,2,"2026-03-28T15:51:32.586",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990658,1774713092595,-151.0,0.00044932,2,"2026-03-28T15:51:32.595",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990659,1774713092607,-151.0,0.00044932,2,"2026-03-28T15:51:32.607",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990660,1774713092616,-151.0,0.00044932,2,"2026-03-28T15:51:32.616",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990661,1774713092626,-151.0,0.00044932,2,"2026-03-28T15:51:32.626",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990662,1774713092635,-151.0,0.00044932,2,"2026-03-28T15:51:32.635",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990663,1774713092646,-151.0,0.00044932,2,"2026-03-28T15:51:32.646",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990664,1774713092656,-151.0,0.00044932,2,"2026-03-28T15:51:32.656",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990665,1774713092665,-206.163016,0.00044932,2,"2026-03-28T15:51:32.665",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990666,1774713092676,-151.0,0.00044932,120,"2026-03-28T15:51:32.676",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990667,1774713092687,-151.0,0.00044932,120,"2026-03-28T15:51:32.687",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990668,1774713092707,-151.0,0.00044932,120,"2026-03-28T15:51:32.707",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990669,1774713092720,-151.0,0.00044932,120,"2026-03-28T15:51:32.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990670,1774713092729,-151.0,0.00044932,120,"2026-03-28T15:51:32.729",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990671,1774713092739,-151.0,0.00044932,120,"2026-03-28T15:51:32.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990672,1774713092750,-151.0,0.00044932,120,"2026-03-28T15:51:32.750",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990673,1774713092759,-151.0,0.00044932,120,"2026-03-28T15:51:32.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990674,1774713092769,-151.0,0.00044932,120,"2026-03-28T15:51:32.769",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990675,1774713092778,-151.0,0.00044932,120,"2026-03-28T15:51:32.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990676,1774713092788,-151.0,0.00044932,120,"2026-03-28T15:51:32.788",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990677,1774713092798,-151.0,0.00044932,120,"2026-03-28T15:51:32.798",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990678,1774713092808,-188.0,0.00044932,120,"2026-03-28T15:51:32.808",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990679,1774713092818,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.818",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990680,1774713092828,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.828",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990681,1774713092838,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.838",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990682,1774713092847,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.847",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990683,1774713092857,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990684,1774713092866,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990685,1774713092876,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.876",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990686,1774713092885,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.885",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990687,1774713092895,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.895",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990688,1774713092904,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.904",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990689,1774713092914,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.914",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990690,1774713092923,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.923",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990691,1774713092933,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.933",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990692,1774713092943,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.943",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990693,1774713092952,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.952",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990694,1774713092962,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990695,1774713092972,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.972",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990696,1774713092981,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.981",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990697,1774713092990,-2564.701619,0.00044932,5,"2026-03-28T15:51:32.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990698,1774713092999,-2564.70161,0.00044932,5,"2026-03-28T15:51:32.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990699,1774713093009,-155.395249,0.00044932,120,"2026-03-28T15:51:33.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990700,1774713093018,-151.0,0.00044932,7,"2026-03-28T15:51:33.018",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990701,1774713093027,-151.0,0.00044932,7,"2026-03-28T15:51:33.027",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990702,1774713093036,-151.0,0.00044932,7,"2026-03-28T15:51:33.036",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990703,1774713093046,-151.0,0.00044932,7,"2026-03-28T15:51:33.046",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990704,1774713093055,-151.0,0.00044932,7,"2026-03-28T15:51:33.055",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990705,1774713093064,-151.0,0.00044932,7,"2026-03-28T15:51:33.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990706,1774713093074,-151.0,0.00044932,7,"2026-03-28T15:51:33.074",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990707,1774713093083,-151.0,0.00044932,7,"2026-03-28T15:51:33.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990708,1774713093092,-151.0,0.00044932,7,"2026-03-28T15:51:33.092",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990709,1774713093101,-151.0,0.00044932,7,"2026-03-28T15:51:33.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990710,1774713093110,-151.0,0.00044932,7,"2026-03-28T15:51:33.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990711,1774713093120,-151.0,0.00044932,7,"2026-03-28T15:51:33.120",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990712,1774713093129,-151.0,0.00044932,7,"2026-03-28T15:51:33.129",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990713,1774713093139,-151.0,0.00044932,7,"2026-03-28T15:51:33.139",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990714,1774713093148,-151.0,0.00044932,7,"2026-03-28T15:51:33.148",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990715,1774713093158,-151.0,0.00044932,7,"2026-03-28T15:51:33.158",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990716,1774713093168,-151.0,0.00044932,7,"2026-03-28T15:51:33.168",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990717,1774713093177,-189.870055,0.00044932,7,"2026-03-28T15:51:33.177",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990718,1774713093186,-151.0,0.00044932,7,"2026-03-28T15:51:33.186",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990719,1774713093195,-151.0,0.00044932,7,"2026-03-28T15:51:33.195",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990720,1774713093204,-151.0,0.00044932,7,"2026-03-28T15:51:33.204",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990721,1774713093213,-151.0,0.00044932,7,"2026-03-28T15:51:33.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990722,1774713093222,-246.068484,0.00044932,7,"2026-03-28T15:51:33.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990723,1774713093232,-500.0,0.00044944,30,"2026-03-28T15:51:33.232",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990724,1774713093241,-500.0,0.00044944,30,"2026-03-28T15:51:33.241",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990725,1774713093433,-500.0,0.00044944,30,"2026-03-28T15:51:33.433",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990726,1774713093443,-156.91468531,0.00044954,2,"2026-03-28T15:51:33.443",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990727,1774713093453,-44613.28217622,0.00044999,10,"2026-03-28T15:51:33.453",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990728,1774713093463,-199.99999801,0.00045,2,"2026-03-28T15:51:33.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990729,1774713093472,-25000.0,0.00045,7,"2026-03-28T15:51:33.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990730,1774713093482,-150.0,0.00045,2,"2026-03-28T15:51:33.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990731,1774713093492,-20149.88982851,0.00045,3,"2026-03-28T15:51:33.492",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990732,1774713093502,-360983.25505339,0.00045,2,"2026-03-28T15:51:33.502",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990733,1774713093512,-656.10441646,0.00045,2,"2026-03-28T15:51:33.512",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990734,1774713093521,-2427.71,0.00045,120,"2026-03-28T15:51:33.521",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990735,1774713093531,-251.02877747,0.00045,5,"2026-03-28T15:51:33.531",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990736,1774713093540,-238.97,0.00045,120,"2026-03-28T15:51:33.540",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990737,1774713093550,-6005.97082063,0.00045,120,"2026-03-28T15:51:33.550",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990738,1774713093559,-50000.0,0.00045,30,"2026-03-28T15:51:33.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990739,1774713093569,-2317.72,0.00045,2,"2026-03-28T15:51:33.569",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990740,1774713093579,-1500.0,0.00045,2,"2026-03-28T15:51:33.579",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990741,1774713093589,-1500.0,0.00045,2,"2026-03-28T15:51:33.589",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990742,1774713093599,-2000.0,0.00045,2,"2026-03-28T15:51:33.599",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990743,1774713093609,-1500.0,0.00045,2,"2026-03-28T15:51:33.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990744,1774713093619,-1000.0,0.00045,2,"2026-03-28T15:51:33.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990745,1774713093628,-1000.0,0.00045,2,"2026-03-28T15:51:33.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990746,1774713093638,-1000.0,0.00045,2,"2026-03-28T15:51:33.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990747,1774713093647,-1000.0,0.00045,2,"2026-03-28T15:51:33.647",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990748,1774713093657,-1500.0,0.00045,2,"2026-03-28T15:51:33.657",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990749,1774713093667,-1000.0,0.00045,2,"2026-03-28T15:51:33.667",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990750,1774713093678,-1000.0,0.00045,2,"2026-03-28T15:51:33.678",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990751,1774713093688,-2000.0,0.00045,2,"2026-03-28T15:51:33.688",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990752,1774713093698,-2000.0,0.00045,2,"2026-03-28T15:51:33.698",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990753,1774713093708,-2000.0,0.00045,2,"2026-03-28T15:51:33.708",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990754,1774713093719,-1000.0,0.00045,2,"2026-03-28T15:51:33.719",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990755,1774713093733,-1000.0,0.00045,2,"2026-03-28T15:51:33.733",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990756,1774713093742,-1000.0,0.00045,2,"2026-03-28T15:51:33.742",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990757,1774713093751,-2000.0,0.00045,2,"2026-03-28T15:51:33.751",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990758,1774713093761,-2000.0,0.00045,2,"2026-03-28T15:51:33.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990759,1774713093771,-2000.0,0.00045,2,"2026-03-28T15:51:33.771",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990760,1774713093780,-1000.0,0.00045,2,"2026-03-28T15:51:33.780",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990761,1774713093790,-711.8,0.00045,120,"2026-03-28T15:51:33.790",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990762,1774713093800,-156262.0,0.00045,60,"2026-03-28T15:51:33.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990763,1774713093810,-2810.71,0.00045,30,"2026-03-28T15:51:33.810",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990764,1774713093820,-3606.94,0.00045,30,"2026-03-28T15:51:33.820",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990765,1774713093830,-303.77191336,0.00045,120,"2026-03-28T15:51:33.830",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990766,1774713093840,-341.02603248,0.00045,120,"2026-03-28T15:51:33.840",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990767,1774713093850,-1139.0,0.00045,30,"2026-03-28T15:51:33.850",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990768,1774713093859,-517.0,0.00045059,29,"2026-03-28T15:51:33.859",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990769,1774713093871,-150.0,0.00045063,30,"2026-03-28T15:51:33.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990770,1774713093881,-150.0,0.00045063,30,"2026-03-28T15:51:33.881",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990771,1774713093891,-1500.0,0.000451,7,"2026-03-28T15:51:33.891",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990772,1774713093900,-2000.0,0.000451,2,"2026-03-28T15:51:33.900",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990773,1774713093910,-250.0,0.00045112,105,"2026-03-28T15:51:33.910",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990774,1774713093922,-150.0,0.00045119,30,"2026-03-28T15:51:33.922",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990775,1774713093932,-1339.61,0.00045133,30,"2026-03-28T15:51:33.932",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990776,1774713093942,-103140.70595349,0.00045167,30,"2026-03-28T15:51:33.942",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990777,1774713093952,-150.0,0.00045198,30,"2026-03-28T15:51:33.952",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990778,1774713093961,-150.0,0.00045198,30,"2026-03-28T15:51:33.961",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990779,1774713093970,-150.0,0.00045198,30,"2026-03-28T15:51:33.970",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990780,1774713093980,-150.0,0.00045198,30,"2026-03-28T15:51:33.980",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990781,1774713093989,-1990.0,0.00045205,120,"2026-03-28T15:51:33.989",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990782,1774713093999,-1419.15781008,0.00045205,10,"2026-03-28T15:51:33.999",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990783,1774713094008,-216.0,0.00045205,30,"2026-03-28T15:51:34.008",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990784,1774713094017,-150.0,0.00045205,30,"2026-03-28T15:51:34.017",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990785,1774713094026,-180.0,0.00045205,30,"2026-03-28T15:51:34.026",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990786,1774713094036,-250.0,0.00045205,30,"2026-03-28T15:51:34.036",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990787,1774713094045,-250.0,0.00045205,30,"2026-03-28T15:51:34.045",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990788,1774713094054,-223.0,0.00045205,30,"2026-03-28T15:51:34.054",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990789,1774713094064,-500.0,0.00045218,30,"2026-03-28T15:51:34.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990790,1774713094074,-500.0,0.00045218,30,"2026-03-28T15:51:34.074",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990791,1774713094083,-156.91468531,0.00045228,2,"2026-03-28T15:51:34.083",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990792,1774713094092,-150.0,0.00045287,30,"2026-03-28T15:51:34.092",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990793,1774713094101,-500.0,0.000453,120,"2026-03-28T15:51:34.101",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990794,1774713094111,-500.0,0.000453,120,"2026-03-28T15:51:34.111",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990795,1774713094120,-500.0,0.000453,120,"2026-03-28T15:51:34.120",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990796,1774713094129,-500.0,0.000453,120,"2026-03-28T15:51:34.129",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990797,1774713094138,-500.0,0.000453,120,"2026-03-28T15:51:34.138",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990798,1774713094147,-500.0,0.000453,120,"2026-03-28T15:51:34.147",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990799,1774713094157,-428.28,0.000453,120,"2026-03-28T15:51:34.157",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990800,1774713094166,-150.0,0.00045315,30,"2026-03-28T15:51:34.166",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990801,1774713094176,-150.0,0.00045315,30,"2026-03-28T15:51:34.176",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990802,1774713094185,-1095.3,0.00045326,120,"2026-03-28T15:51:34.185",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990803,1774713094194,-1590.08,0.00045347,120,"2026-03-28T15:51:34.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990804,1774713094203,-621.0,0.00045385,2,"2026-03-28T15:51:34.203",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990805,1774713094213,-1262.0,0.00045385,2,"2026-03-28T15:51:34.213",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990806,1774713094222,-25151.04,0.00045408,6,"2026-03-28T15:51:34.222",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990807,1774713094231,-11458.68,0.00045408,6,"2026-03-28T15:51:34.231",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990808,1774713094240,-27647.29,0.00045408,6,"2026-03-28T15:51:34.240",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990809,1774713094250,-250.0,0.00045412,108,"2026-03-28T15:51:34.250",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990810,1774713094259,-152.0,0.00045427,15,"2026-03-28T15:51:34.259",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990811,1774713094268,-500.0,0.00045437,120,"2026-03-28T15:51:34.268",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990812,1774713094277,-900.0,0.00045437,120,"2026-03-28T15:51:34.277",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990813,1774713094286,-150.0,0.00045439,2,"2026-03-28T15:51:34.286",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990814,1774713094295,-1990.0,0.00045479,120,"2026-03-28T15:51:34.295",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990815,1774713094304,-500.0,0.00045492,30,"2026-03-28T15:51:34.304",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990816,1774713094314,-892.91,0.00045492,30,"2026-03-28T15:51:34.314",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990817,1774713094323,-157.32120586,0.00045497,120,"2026-03-28T15:51:34.323",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990818,1774713094333,-2785.78,0.000455,120,"2026-03-28T15:51:34.333",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990819,1774713094343,-2318.46,0.000455,120,"2026-03-28T15:51:34.343",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990820,1774713094352,-156.91468531,0.00045502,2,"2026-03-28T15:51:34.352",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990821,1774713094361,-150.0,0.00045512,30,"2026-03-28T15:51:34.361",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990822,1774713094370,-150.0,0.00045512,30,"2026-03-28T15:51:34.370",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990823,1774713094379,-150.0,0.00045512,30,"2026-03-28T15:51:34.379",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990824,1774713094389,-150.0,0.00045512,30,"2026-03-28T15:51:34.389",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990825,1774713094398,-924.0,0.000456,14,"2026-03-28T15:51:34.398",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990826,1774713094407,-39825.14,0.00045604,6,"2026-03-28T15:51:34.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990827,1774713094416,-150.0,0.00045669,30,"2026-03-28T15:51:34.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990828,1774713094426,-150.0,0.00045669,30,"2026-03-28T15:51:34.426",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990829,1774713094435,-938.86,0.0004569,120,"2026-03-28T15:51:34.435",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990830,1774713094445,-150.0,0.00045708,30,"2026-03-28T15:51:34.445",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990831,1774713094454,-150.0,0.00045736,30,"2026-03-28T15:51:34.454",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990832,1774713094463,-150.0,0.00045736,30,"2026-03-28T15:51:34.463",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990833,1774713094472,-1990.0,0.00045753,120,"2026-03-28T15:51:34.472",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990834,1774713094482,-500.0,0.00045766,30,"2026-03-28T15:51:34.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990835,1774713094491,-156.91468531,0.00045776,2,"2026-03-28T15:51:34.491",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990836,1774713094500,-150.0,0.00045801,30,"2026-03-28T15:51:34.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990837,1774713094509,-1052.13665901,0.00045801,30,"2026-03-28T15:51:34.509",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990838,1774713094518,-150.0,0.00045801,30,"2026-03-28T15:51:34.518",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990839,1774713094527,-8268.90457233,0.00045801,30,"2026-03-28T15:51:34.527",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990840,1774713094536,-150.0,0.00045801,30,"2026-03-28T15:51:34.536",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990841,1774713094546,-1624.61119351,0.00045801,30,"2026-03-28T15:51:34.546",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990842,1774713094555,-250.0,0.00045818,114,"2026-03-28T15:51:34.555",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990843,1774713094564,-150.0,0.00045826,30,"2026-03-28T15:51:34.564",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990844,1774713094573,-10000.0,0.0004588,7,"2026-03-28T15:51:34.573",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990845,1774713094582,-204.026117,0.00045882,7,"2026-03-28T15:51:34.582",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990846,1774713094592,-1493.222778,0.00045882,7,"2026-03-28T15:51:34.592",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990847,1774713094600,-30000.0,0.00045898,2,"2026-03-28T15:51:34.600",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990848,1774713094609,-664.98039208,0.00045898,120,"2026-03-28T15:51:34.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990849,1774713094619,-125231.59729534,0.00045898,3,"2026-03-28T15:51:34.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990850,1774713094628,-57662.11810674,0.00045898,30,"2026-03-28T15:51:34.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990851,1774713094645,-250000.0,0.000459,30,"2026-03-28T15:51:34.645",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990852,1774713094656,-842.0,0.000459,16,"2026-03-28T15:51:34.656",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990853,1774713094666,-181.74841348,0.000459,120,"2026-03-28T15:51:34.666",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990854,1774713094675,-938.86,0.00045903,120,"2026-03-28T15:51:34.675",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990855,1774713094684,-150.0,0.00045904,30,"2026-03-28T15:51:34.684",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990856,1774713094694,-150.0,0.00045904,30,"2026-03-28T15:51:34.694",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990857,1774713094702,-150.0,0.00045904,30,"2026-03-28T15:51:34.702",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990858,1774713094711,-1710813.0527531,0.00045936,30,"2026-03-28T15:51:34.711",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990859,1774713094720,-3856577.558642,0.00045938,30,"2026-03-28T15:51:34.720",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990860,1774713094729,-150.0,0.0004596,30,"2026-03-28T15:51:34.729",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990861,1774713094739,-500.0,0.00045985,120,"2026-03-28T15:51:34.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990862,1774713094748,-900.0,0.00045985,120,"2026-03-28T15:51:34.748",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990863,1774713094757,-3688.70916944,0.00046,5,"2026-03-28T15:51:34.757",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990864,1774713094766,-307.7500476,0.00046,2,"2026-03-28T15:51:34.766",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990865,1774713094776,-3853.33197292,0.00046,2,"2026-03-28T15:51:34.776",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990866,1774713094784,-7000.0,0.00046,31,"2026-03-28T15:51:34.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990867,1774713094793,-507.4672792,0.00046,2,"2026-03-28T15:51:34.793",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990868,1774713094804,-7287.26,0.00046,120,"2026-03-28T15:51:34.804",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990869,1774713094813,-802.85588866,0.00046,3,"2026-03-28T15:51:34.813",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990870,1774713094823,-447497.28,0.00046,7,"2026-03-28T15:51:34.823",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990871,1774713094833,-4014.8,0.00046,120,"2026-03-28T15:51:34.833",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990872,1774713094844,-1118.0,0.00046,120,"2026-03-28T15:51:34.844",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990873,1774713094854,-10131.565349,0.00046,120,"2026-03-28T15:51:34.854",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990874,1774713094864,-1599400.0,0.00046,30,"2026-03-28T15:51:34.864",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990875,1774713094875,-652000.0,0.00046,30,"2026-03-28T15:51:34.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990876,1774713094885,-158.07172575,0.00046,2,"2026-03-28T15:51:34.885",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990877,1774713094896,-200.0,0.00046,120,"2026-03-28T15:51:34.896",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990878,1774713094905,-250.0,0.00046013,117,"2026-03-28T15:51:34.905",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990879,1774713094916,-1990.0,0.00046027,120,"2026-03-28T15:51:34.916",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990880,1774713094927,-250.0,0.00046028,120,"2026-03-28T15:51:34.927",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990881,1774713094937,-500.0,0.0004604,30,"2026-03-28T15:51:34.937",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990882,1774713094947,-156.91468531,0.0004605,2,"2026-03-28T15:51:34.947",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990883,1774713094957,-150.0,0.000461,30,"2026-03-28T15:51:34.957",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990884,1774713094968,-250.0,0.00046107,118,"2026-03-28T15:51:34.968",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990885,1774713094978,-28581.11,0.00046113,10,"2026-03-28T15:51:34.978",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990886,1774713094990,-938.86,0.00046117,120,"2026-03-28T15:51:34.990",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990887,1774713095000,-150.0,0.00046139,30,"2026-03-28T15:51:35.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990888,1774713095009,-150.0,0.00046139,30,"2026-03-28T15:51:35.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990889,1774713095019,-150.0,0.00046139,30,"2026-03-28T15:51:35.019",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990890,1774713095029,-150.0,0.00046139,30,"2026-03-28T15:51:35.029",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990891,1774713095038,-161.92661656,0.00046152,5,"2026-03-28T15:51:35.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990892,1774713095047,-250.0,0.00046152,119,"2026-03-28T15:51:35.047",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990893,1774713095057,-250.0,0.00046155,119,"2026-03-28T15:51:35.057",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990894,1774713095066,-250.0,0.00046174,120,"2026-03-28T15:51:35.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990895,1774713095076,-150.0,0.00046184,30,"2026-03-28T15:51:35.076",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990896,1774713095086,-250.0,0.00046184,120,"2026-03-28T15:51:35.086",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990897,1774713095095,-250.0,0.00046189,120,"2026-03-28T15:51:35.095",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990898,1774713095104,-250.0,0.00046192,120,"2026-03-28T15:51:35.104",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990899,1774713095114,-250.0,0.00046192,120,"2026-03-28T15:51:35.114",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990900,1774713095123,-250.0,0.00046192,120,"2026-03-28T15:51:35.123",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990901,1774713095132,-250.0,0.00046192,120,"2026-03-28T15:51:35.132",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990902,1774713095141,-250.0,0.00046192,120,"2026-03-28T15:51:35.141",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990903,1774713095151,-352.75,0.00046192,120,"2026-03-28T15:51:35.151",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990904,1774713095161,-201.16,0.00046192,120,"2026-03-28T15:51:35.161",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990905,1774713095171,-250.0,0.00046192,120,"2026-03-28T15:51:35.171",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990906,1774713095180,-250.0,0.00046192,120,"2026-03-28T15:51:35.180",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990907,1774713095191,-250.0,0.00046192,120,"2026-03-28T15:51:35.191",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990908,1774713095201,-250.0,0.00046192,120,"2026-03-28T15:51:35.201",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990909,1774713095211,-250.0,0.00046192,120,"2026-03-28T15:51:35.211",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990910,1774713095221,-150.0,0.00046296,30,"2026-03-28T15:51:35.221",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990911,1774713095233,-150.0,0.00046296,30,"2026-03-28T15:51:35.233",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990912,1774713095243,-252.84144776,0.000463,2,"2026-03-28T15:51:35.243",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990913,1774713095427,-1990.0,0.00046301,120,"2026-03-28T15:51:35.427",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990914,1774713095437,-500.0,0.00046314,30,"2026-03-28T15:51:35.437",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990915,1774713095447,-156.91468531,0.00046324,2,"2026-03-28T15:51:35.447",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990916,1774713095456,-1051.3927,0.00046327,30,"2026-03-28T15:51:35.456",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990917,1774713095466,-938.86,0.0004633,120,"2026-03-28T15:51:35.466",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990918,1774713095477,-156262.0,0.0004635,60,"2026-03-28T15:51:35.477",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990919,1774713095487,-1000.0,0.00046365,120,"2026-03-28T15:51:35.487",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990920,1774713095495,-1000.0,0.00046393,120,"2026-03-28T15:51:35.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990921,1774713095505,-6347.47360498,0.00046395,2,"2026-03-28T15:51:35.505",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990922,1774713095515,-1000.0,0.00046399,120,"2026-03-28T15:51:35.515",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990923,1774713095524,-10000.0,0.000464,120,"2026-03-28T15:51:35.524",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990924,1774713095536,-693243.61445499,0.000464,120,"2026-03-28T15:51:35.536",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990925,1774713095547,-10000.0,0.000464,120,"2026-03-28T15:51:35.547",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990926,1774713095557,-157.0,0.000464,120,"2026-03-28T15:51:35.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990927,1774713095566,-170.2558,0.000464,120,"2026-03-28T15:51:35.566",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990928,1774713095577,-150.0,0.00046408,30,"2026-03-28T15:51:35.577",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990929,1774713095588,-150.0,0.00046408,30,"2026-03-28T15:51:35.588",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990930,1774713095597,-2000.0,0.00046428,60,"2026-03-28T15:51:35.597",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990931,1774713095607,-2000.0,0.00046428,60,"2026-03-28T15:51:35.607",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990932,1774713095618,-2000.0,0.00046428,60,"2026-03-28T15:51:35.618",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990933,1774713095628,-2000.0,0.00046428,60,"2026-03-28T15:51:35.628",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990934,1774713095638,-2000.0,0.00046428,60,"2026-03-28T15:51:35.638",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990935,1774713095648,-2672.0,0.00046428,60,"2026-03-28T15:51:35.648",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990936,1774713095658,-300000.0,0.0004643,30,"2026-03-28T15:51:35.658",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990937,1774713095671,-511247.32,0.0004644,120,"2026-03-28T15:51:35.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990938,1774713095682,-450000.0,0.0004644,120,"2026-03-28T15:51:35.682",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990939,1774713095694,-1000000.0,0.0004644,120,"2026-03-28T15:51:35.694",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990940,1774713095704,-150.0,0.00046453,30,"2026-03-28T15:51:35.704",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990941,1774713095716,-1400.0,0.00046454,60,"2026-03-28T15:51:35.716",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990942,1774713095728,-191.69,0.00046455,120,"2026-03-28T15:51:35.728",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990943,1774713095739,-150.0,0.00046492,30,"2026-03-28T15:51:35.739",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990944,1774713095749,-150.0,0.00046492,30,"2026-03-28T15:51:35.749",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990945,1774713095759,-150.0,0.00046495,120,"2026-03-28T15:51:35.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990946,1774713095768,-2300.0,0.000465,120,"2026-03-28T15:51:35.768",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990947,1774713095778,-100000.0,0.000465,12,"2026-03-28T15:51:35.778",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990948,1774713095787,-1500.0,0.000465,35,"2026-03-28T15:51:35.787",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990949,1774713095796,-1694.0,0.000465,45,"2026-03-28T15:51:35.796",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990950,1774713095806,-901000.0,0.000465,120,"2026-03-28T15:51:35.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990951,1774713095816,-77617.79083058,0.000465,120,"2026-03-28T15:51:35.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990952,1774713096019,-2494.58902672,0.000465,120,"2026-03-28T15:51:36.019",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990953,1774713096030,-597.05296577,0.000465,120,"2026-03-28T15:51:36.030",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990954,1774713096042,-7927.1168726,0.000465,120,"2026-03-28T15:51:36.042",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990955,1774713096053,-1691.06524236,0.000465,120,"2026-03-28T15:51:36.053",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990956,1774713096064,-1249.53124535,0.000465,120,"2026-03-28T15:51:36.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990957,1774713096076,-939.08082767,0.000465,120,"2026-03-28T15:51:36.076",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990958,1774713096087,-2149.33601462,0.000465,120,"2026-03-28T15:51:36.087",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990959,1774713096099,-4619.2670151,0.000465,120,"2026-03-28T15:51:36.099",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990960,1774713096110,-945.26702966,0.000465,120,"2026-03-28T15:51:36.110",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990961,1774713096122,-281.55,0.000465,120,"2026-03-28T15:51:36.122",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990962,1774713096137,-820.618562,0.00027397,2,"2026-03-28T15:51:36.137",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990963,1774713096146,-209296.38143802,0.000465,120,"2026-03-28T15:51:36.146",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990964,1774713096157,-16146.36300254,0.000465,120,"2026-03-28T15:51:36.157",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990965,1774713096240,-203.859965,0.0002,2,"2026-03-28T15:51:36.240",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990966,1774713096251,-203.859965,0.00023,2,"2026-03-28T15:51:36.251",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990967,1774713096261,-506.28855,0.00027397,2,"2026-03-28T15:51:36.261",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990968,1774713096270,-506.28855,0.00027397,2,"2026-03-28T15:51:36.270",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990969,1774713096280,-820.618562,0.00027397,2,"2026-03-28T15:51:36.280",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990970,1774713096290,-820.618562,0.00027397,2,"2026-03-28T15:51:36.290",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990971,1774713096300,-820.618562,0.00033,7,"2026-03-28T15:51:36.300",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990972,1774713096309,-506.28855,0.00033,7,"2026-03-28T15:51:36.309",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990973,1774713096318,-820.618562,0.00033,7,"2026-03-28T15:51:36.318",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990974,1774713096329,-203.859965,0.000359,7,"2026-03-28T15:51:36.329",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990975,1774713096339,-820.618562,0.000359,7,"2026-03-28T15:51:36.339",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990976,1774713096348,-506.28855,0.000359,7,"2026-03-28T15:51:36.348",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990977,1774713096358,-820.618562,0.000359,7,"2026-03-28T15:51:36.358",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990978,1774713096367,-506.28855,0.000389,120,"2026-03-28T15:51:36.367",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990979,1774713096377,-203.859965,0.000389,120,"2026-03-28T15:51:36.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990980,1774713096386,-820.618562,0.000389,120,"2026-03-28T15:51:36.386",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990981,1774713096395,-506.28855,0.000389,120,"2026-03-28T15:51:36.395",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990982,1774713096405,-820.618562,0.000389,120,"2026-03-28T15:51:36.405",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990983,1774713096416,-24045.60848993,0.000465,120,"2026-03-28T15:51:36.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990984,1774713096428,-10000.0,0.000465,120,"2026-03-28T15:51:36.428",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990985,1774713096449,-1666.25893557,0.000465,120,"2026-03-28T15:51:36.449",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990986,1774713096459,-154.54046155,0.000465,90,"2026-03-28T15:51:36.459",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990987,1774713096469,-161.63678453,0.000465,120,"2026-03-28T15:51:36.469",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990988,1774713096480,-74629.49129787,0.000465,120,"2026-03-28T15:51:36.480",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990989,1774713096490,-309.04959664,0.000465,30,"2026-03-28T15:51:36.490",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990990,1774713096501,-20287.70027971,0.000465,14,"2026-03-28T15:51:36.501",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990991,1774713096511,-500.0,0.00046533,120,"2026-03-28T15:51:36.511",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990992,1774713096521,-900.0,0.00046533,120,"2026-03-28T15:51:36.521",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990993,1774713096532,-938.86,0.00046544,120,"2026-03-28T15:51:36.532",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990994,1774713096543,-150.0,0.00046548,120,"2026-03-28T15:51:36.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990995,1774713096554,-191.69,0.00046555,120,"2026-03-28T15:51:36.554",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990996,1774713096564,-10000.0,0.00046564,120,"2026-03-28T15:51:36.564",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990997,1774713096574,-152.0,0.00046564,16,"2026-03-28T15:51:36.574",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990998,1774713096583,-1640.97,0.00046575,30,"2026-03-28T15:51:36.583",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418990999,1774713096594,-1093.98,0.00046575,30,"2026-03-28T15:51:36.594",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991000,1774713096603,-2187.96,0.00046575,30,"2026-03-28T15:51:36.603",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991001,1774713096613,-1640.97,0.00046575,30,"2026-03-28T15:51:36.613",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991002,1774713096623,-1369.92,0.00046575,30,"2026-03-28T15:51:36.623",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991003,1774713096632,-1641.13,0.00046575,30,"2026-03-28T15:51:36.632",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991004,1774713096643,-1990.0,0.00046575,120,"2026-03-28T15:51:36.643",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991005,1774713096652,-500.0,0.00046575,120,"2026-03-28T15:51:36.652",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991006,1774713096663,-611.22259527,0.00046575,120,"2026-03-28T15:51:36.663",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991007,1774713096672,-216.0,0.00046575,120,"2026-03-28T15:51:36.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991008,1774713096683,-150.0,0.00046575,120,"2026-03-28T15:51:36.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991009,1774713096693,-180.0,0.00046575,120,"2026-03-28T15:51:36.693",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991010,1774713096703,-237069.22102812,0.00046575,30,"2026-03-28T15:51:36.703",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991011,1774713096735,-820.618562,0.00027397,2,"2026-03-28T15:51:36.735",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991012,1774713096746,-203.859965,0.00033,7,"2026-03-28T15:51:36.746",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991013,1774713096756,-1330.27535111,0.00045882,18,"2026-03-28T15:51:36.756",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991014,1774713096766,-7225.96897188,0.00046575,30,"2026-03-28T15:51:36.766",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991015,1774713096776,-158.9553,0.00046575,120,"2026-03-28T15:51:36.776",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991016,1774713096786,-214.27733649,0.00046583,120,"2026-03-28T15:51:36.786",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991017,1774713096795,-219.57378244,0.00046583,120,"2026-03-28T15:51:36.795",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991018,1774713096806,-227.75456797,0.00046583,120,"2026-03-28T15:51:36.806",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991019,1774713096817,-500.0,0.00046588,30,"2026-03-28T15:51:36.817",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991020,1774713096828,-156.91468531,0.00046598,2,"2026-03-28T15:51:36.828",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991021,1774713096837,-3100.80730042,0.000466,120,"2026-03-28T15:51:36.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991022,1774713096848,-355489.61946166,0.000466,50,"2026-03-28T15:51:36.848",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991023,1774713096862,-305.85529548,0.000466,50,"2026-03-28T15:51:36.862",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991024,1774713096874,-1686.53756833,0.000466,50,"2026-03-28T15:51:36.874",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991025,1774713096886,-413.08,0.000466,50,"2026-03-28T15:51:36.886",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991026,1774713096898,-1562.75724253,0.000466,50,"2026-03-28T15:51:36.898",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991027,1774713096911,-3351.9,0.000466,50,"2026-03-28T15:51:36.911",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991028,1774713096922,-429.60913555,0.000466,50,"2026-03-28T15:51:36.922",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991029,1774713097354,1634.57351291,0.00012303,2,"2026-03-28T15:51:37.354",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991030,1774713097394,1634.57351291,0.00012303,2,"2026-03-28T15:51:37.394",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991031,1774713097759,2500.0,0.00012236,2,"2026-03-28T15:51:37.759",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991032,1774713097857,403.21,0.00011851,2,"2026-03-28T15:51:37.857",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991033,1774713098403,500.0,0.00012335,2,"2026-03-28T15:51:38.403",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991034,1774713098439,500.0,0.00012335,2,"2026-03-28T15:51:38.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991035,1774713098476,500.0,0.00012335,2,"2026-03-28T15:51:38.476",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991036,1774713098518,500.0,0.00012335,2,"2026-03-28T15:51:38.518",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991037,1774713098557,500.0,0.00012335,2,"2026-03-28T15:51:38.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991038,1774713098598,500.0,0.00012335,2,"2026-03-28T15:51:38.598",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991039,1774713098635,500.0,0.00012335,2,"2026-03-28T15:51:38.635",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991040,1774713098672,327.65297418,0.00012335,2,"2026-03-28T15:51:38.672",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991044,1774713139377,-1600.0,0.0001141,2,"2026-03-28T15:52:19.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991045,1774713139408,-300.0,0.00012234,2,"2026-03-28T15:52:19.408",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991046,1774713139671,-5487.29,0.00012235,2,"2026-03-28T15:52:19.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991047,1774713139761,-10000.01,0.00012235,2,"2026-03-28T15:52:19.761",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991048,1774713139890,-10000.01,0.00012235,2,"2026-03-28T15:52:19.890",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991049,1774713142407,-10000.01,0.00012235,2,"2026-03-28T15:52:22.407",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991050,1774713142514,-10000.01,0.00012235,2,"2026-03-28T15:52:22.514",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991051,1774713427707,-646.22,0.00011375,2,"2026-03-28T15:57:07.707",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991052,1774713427767,-1287.05932857,0.00011375,30,"2026-03-28T15:57:07.767",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991053,1774713427827,-250.0,0.00011375,2,"2026-03-28T15:57:07.827",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991054,1774713427888,-393.92,0.00011464,2,"2026-03-28T15:57:07.888",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991055,1774713427945,-150.0,0.00011464,2,"2026-03-28T15:57:07.945",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991056,1774713428005,-1287.05932857,0.00011464,30,"2026-03-28T15:57:08.005",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991057,1774713428066,-255.86898619,0.00011486,2,"2026-03-28T15:57:08.066",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991058,1774713428129,-401.76,0.00011748,2,"2026-03-28T15:57:08.129",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991059,1774713441442,-250.0,0.00011375,2,"2026-03-28T15:57:21.442",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991060,1774713441500,-1287.05932857,0.00011748,30,"2026-03-28T15:57:21.500",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991061,1774713441557,-150.0011,0.000121,2,"2026-03-28T15:57:21.557",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991062,1774713441614,-300.0,0.00012124,2,"2026-03-28T15:57:21.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991063,1774713441673,-300.0,0.00012124,2,"2026-03-28T15:57:21.673",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991064,1774713441727,-260.65991846,0.00012125,2,"2026-03-28T15:57:21.727",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991065,1774713441784,-150.0,0.00012125,2,"2026-03-28T15:57:21.784",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991066,1774713441845,-150.0,0.00012125,2,"2026-03-28T15:57:21.845",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991067,1774713441900,-1287.05932857,0.00012125,30,"2026-03-28T15:57:21.900",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991068,1774713441957,-260.65991846,0.0001213,2,"2026-03-28T15:57:21.957",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991069,1774713442016,-9.13081188,0.00012133,2,"2026-03-28T15:57:22.016",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991070,1774713442839,-630.20926966,0.00012133,2,"2026-03-28T15:57:22.839",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991071,1774713447695,-560.65991846,0.00012133,2,"2026-03-28T15:57:27.695",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991072,1774713447768,-260.65991846,0.00012134,2,"2026-03-28T15:57:27.768",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991073,1774713447834,-1225.9301347,0.00012135,2,"2026-03-28T15:57:27.834",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991074,1774713447902,-1225.9301347,0.00012135,2,"2026-03-28T15:57:27.902",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991075,1774713447966,-235.5051,0.00012135,2,"2026-03-28T15:57:27.966",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991076,1774713448028,-150.0,0.00012224,2,"2026-03-28T15:57:28.028",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991077,1774713448094,-1200.0,0.00012225,2,"2026-03-28T15:57:28.094",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991078,1774713448350,-500.0,0.00012225,2,"2026-03-28T15:57:28.350",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991079,1774713448416,-500.0,0.00012225,2,"2026-03-28T15:57:28.416",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991080,1774713448482,-347.84790117,0.00012225,2,"2026-03-28T15:57:28.482",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991081,1774713448549,-578.53456078,0.00012225,2,"2026-03-28T15:57:28.549",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991082,1774713448614,-500.0,0.00012225,2,"2026-03-28T15:57:28.614",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991083,1774713448683,-500.0,0.00012225,2,"2026-03-28T15:57:28.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991084,1774713448747,-500.0,0.00012225,2,"2026-03-28T15:57:28.747",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991085,1774713448811,-325.03684216,0.00012225,2,"2026-03-28T15:57:28.811",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991086,1774713448874,-555.4473677,0.00012225,2,"2026-03-28T15:57:28.874",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991087,1774713448946,-500.0,0.00012225,2,"2026-03-28T15:57:28.946",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991088,1774713449919,-282.63958736,0.00012225,2,"2026-03-28T15:57:29.919",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991089,1774713449975,-217.36041264,0.00012225,2,"2026-03-28T15:57:29.975",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991090,1774713449985,-168.91624374,0.00012225,2,"2026-03-28T15:57:29.985",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991091,1774713450635,-331.08375626,0.00012225,2,"2026-03-28T15:57:30.635",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991092,1774713450702,-500.0,0.00012225,2,"2026-03-28T15:57:30.702",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991093,1774713450772,-500.0,0.00012225,2,"2026-03-28T15:57:30.772",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991094,1774713450837,-500.0,0.00012225,2,"2026-03-28T15:57:30.837",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991095,1774713450900,-500.0,0.00012225,2,"2026-03-28T15:57:30.900",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991096,1774713450962,-500.0,0.00012225,2,"2026-03-28T15:57:30.962",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991097,1774713451028,-500.0,0.00012225,2,"2026-03-28T15:57:31.028",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991098,1774713451093,-500.0,0.00012225,2,"2026-03-28T15:57:31.093",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991099,1774713451161,-500.0,0.00012225,2,"2026-03-28T15:57:31.161",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991100,1774713451228,-500.0,0.00012225,2,"2026-03-28T15:57:31.228",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991101,1774713451607,-500.0,0.00012225,2,"2026-03-28T15:57:31.607",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991102,1774713451677,-500.0,0.00012225,2,"2026-03-28T15:57:31.677",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991103,1774713451742,-500.0,0.00012225,2,"2026-03-28T15:57:31.742",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991104,1774713451808,-500.0,0.00012225,2,"2026-03-28T15:57:31.808",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991105,1774713451873,-500.0,0.00012225,2,"2026-03-28T15:57:31.873",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991106,1774713451938,-500.0,0.00012225,2,"2026-03-28T15:57:31.938",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991107,1774713452000,-500.0,0.00012225,2,"2026-03-28T15:57:32.000",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991108,1774713452064,-500.0,0.00012225,2,"2026-03-28T15:57:32.064",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991109,1774713452126,-500.0,0.00012225,2,"2026-03-28T15:57:32.126",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991110,1774713453127,-337.84248748,0.00012226,2,"2026-03-28T15:57:33.127",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991111,1774713453175,-1000.01,0.00012226,2,"2026-03-28T15:57:33.175",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991112,1774713453608,-10000.01,0.00012226,2,"2026-03-28T15:57:33.608",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991114,1774713693072,-1065.14,0.00011928,2,"2026-03-28T16:01:33.072",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991115,1774713693137,-292.0,0.00011928,2,"2026-03-28T16:01:33.137",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991116,1774713693194,-300.0,0.00012124,2,"2026-03-28T16:01:33.194",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991117,1774713693256,-1167.0,0.00012125,2,"2026-03-28T16:01:33.256",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991118,1774713693321,-1200.0,0.00012125,2,"2026-03-28T16:01:33.321",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991119,1774713693377,-300.0,0.00012125,2,"2026-03-28T16:01:33.377",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991120,1774713693439,-150.0,0.00012125,2,"2026-03-28T16:01:33.439",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991121,1774713693499,-300.0,0.00012125,2,"2026-03-28T16:01:33.499",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991122,1774713693705,-2648.463,0.00012125,2,"2026-03-28T16:01:33.705",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991123,1774713693764,-158.907,0.00012125,2,"2026-03-28T16:01:33.764",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991124,1774713693821,-237.765,0.00012126,2,"2026-03-28T16:01:33.821",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991125,1774713694038,-3909.74,0.00012126,2,"2026-03-28T16:01:34.038",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991126,1774713694495,-451.73,0.00012126,2,"2026-03-28T16:01:34.495",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991127,1774713694559,-3909.74,0.00012126,2,"2026-03-28T16:01:34.559",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991128,1774713694608,-2180.53,0.00012126,2,"2026-03-28T16:01:34.608",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991129,1774713694668,-2592.8325,0.00012126,2,"2026-03-28T16:01:34.668",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991130,1774713694733,-4814.345,0.00012126,2,"2026-03-28T16:01:34.733",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991131,1774713694807,-2500.0,0.00012126,2,"2026-03-28T16:01:34.807",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991132,1774713694816,-92.8325,0.00012126,2,"2026-03-28T16:01:34.816",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991133,1774713694866,-6673.6745,0.00012126,2,"2026-03-28T16:01:34.866",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991134,1774713694875,-167.36890573,0.00012135,2,"2026-03-28T16:01:34.875",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991135,1774713694884,-919.44760106,0.00012135,2,"2026-03-28T16:01:34.884",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991136,1774713694894,-1778.3249814,0.00012173,2,"2026-03-28T16:01:34.894",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991137,1774713694903,-461.19401181,0.00012216,2,"2026-03-28T16:01:34.903",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991138,1774713695009,-10000.01,0.00012216,2,"2026-03-28T16:01:35.009",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991139,1774713695067,-7407.1775,0.00012216,2,"2026-03-28T16:01:35.067",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991140,1774713695125,-4814.345,0.00012216,2,"2026-03-28T16:01:35.125",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991141,1774713695182,-371.32,0.00012216,2,"2026-03-28T16:01:35.182",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991142,1774713695243,-9204.63951126,0.00012216,2,"2026-03-28T16:01:35.243",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991143,1774713695253,-795.37048874,0.00012225,3,"2026-03-28T16:01:35.253",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991144,1774713698543,-272.17846774,0.00012225,3,"2026-03-28T16:01:38.543",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991145,1774713698609,-500.0,0.00012225,2,"2026-03-28T16:01:38.609",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991146,1774713698671,-500.0,0.00012225,2,"2026-03-28T16:01:38.671",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991147,1774713698730,-277.52578951,0.00012225,2,"2026-03-28T16:01:38.730",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991148,1774713698800,-500.0,0.00012225,2,"2026-03-28T16:01:38.800",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991149,1774713698871,-243.49353082,0.00012225,2,"2026-03-28T16:01:38.871",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991150,1774713698929,-500.0,0.00012225,2,"2026-03-28T16:01:38.929",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991151,1774713698991,-500.0,0.00012225,2,"2026-03-28T16:01:38.991",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991152,1774713699050,-334.17806526,0.00012225,2,"2026-03-28T16:01:39.050",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991153,1774713699108,-500.0,0.00012225,2,"2026-03-28T16:01:39.108",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991154,1774713699172,-500.0,0.00012225,2,"2026-03-28T16:01:39.172",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991155,1774713699236,-187.63531001,0.00012225,2,"2026-03-28T16:01:39.236",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991156,1774713699489,-500.0,0.00012225,2,"2026-03-28T16:01:39.489",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991157,1774713699551,-150.0,0.00012225,2,"2026-03-28T16:01:39.551",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991158,1774713699619,-196.87275329,0.00012225,2,"2026-03-28T16:01:39.619",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991159,1774713699681,-3306.26449342,0.00012226,2,"2026-03-28T16:01:39.681",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991160,1774713699934,-1693.73550658,0.00012226,2,"2026-03-28T16:01:39.934",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991161,1774713700576,-369.98767332,0.00012226,2,"2026-03-28T16:01:40.576",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991162,1774713700636,-1693.73550658,0.00012226,2,"2026-03-28T16:01:40.636",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991163,1774713700683,-6612.53898684,0.00012226,2,"2026-03-28T16:01:40.683",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991164,1774713701690,-10000.01,0.00012226,2,"2026-03-28T16:01:41.690",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991165,1774713701848,-10000.01,0.00012226,2,"2026-03-28T16:01:41.848",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991166,1774713702035,-10000.01,0.00012226,2,"2026-03-28T16:01:42.035",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991167,1774713702207,-10000.01,0.00012226,2,"2026-03-28T16:01:42.207",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991168,1774713702376,-10000.01,0.00012226,2,"2026-03-28T16:01:42.376",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991169,1774713702580,-10000.01,0.00012226,2,"2026-03-28T16:01:42.580",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991170,1774713702757,-10000.01,0.00012226,2,"2026-03-28T16:01:42.757",0.00047085,104.02,0.9739584895458778,5813193479.148843]
[418991177,1774713921841,10000.0,9.498e-05,2,"2026-03-28T16:05:21.841",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991178,1774713931207,0.01,9.498e-05,2,"2026-03-28T16:05:31.207",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991179,1774713931263,9999.99,9.498e-05,2,"2026-03-28T16:05:31.263",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991180,1774713938620,5000.01,9.498e-05,2,"2026-03-28T16:05:38.620",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991181,1774713938644,4999.99,9.498e-05,2,"2026-03-28T16:05:38.644",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991182,1774713946614,0.02,9.498e-05,2,"2026-03-28T16:05:46.614",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991183,1774713946637,5000.01,9.498e-05,2,"2026-03-28T16:05:46.637",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991184,1774713946660,4999.97,9.498e-05,2,"2026-03-28T16:05:46.660",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991185,1774713954329,0.04,9.498e-05,2,"2026-03-28T16:05:54.329",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991186,1774713954353,5000.01,9.498e-05,2,"2026-03-28T16:05:54.353",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991187,1774713954377,4999.95,9.498e-05,2,"2026-03-28T16:05:54.377",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991188,1774713982290,0.06,9.498e-05,2,"2026-03-28T16:06:22.290",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991189,1774713982316,5000.01,9.498e-05,2,"2026-03-28T16:06:22.316",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991190,1774713982342,4999.93,9.498e-05,2,"2026-03-28T16:06:22.342",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991191,1774713989912,0.08,9.498e-05,2,"2026-03-28T16:06:29.912",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991192,1774713990086,5000.01,9.498e-05,2,"2026-03-28T16:06:30.086",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991193,1774713990110,4999.91,9.498e-05,2,"2026-03-28T16:06:30.110",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991194,1774714002445,0.1,9.133e-05,2,"2026-03-28T16:06:42.445",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991195,1774714002512,732.28,9.133e-05,2,"2026-03-28T16:06:42.512",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991196,1774714003566,9267.73,9.498e-05,2,"2026-03-28T16:06:43.566",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991197,1774714003627,732.27,9.498e-05,2,"2026-03-28T16:06:43.627",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991198,1774714011743,5000.01,9.498e-05,2,"2026-03-28T16:06:51.743",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991199,1774714011768,4999.99,9.498e-05,2,"2026-03-28T16:06:51.768",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991200,1774714057763,5000.01,8e-05,2,"2026-03-28T16:07:37.763",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991201,1774714057785,3713.35503267,8e-05,2,"2026-03-28T16:07:37.785",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991206,1774714064358,1286.65496733,9.498e-05,2,"2026-03-28T16:07:44.358",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991207,1774714064384,5000.01,9.498e-05,2,"2026-03-28T16:07:44.384",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991208,1774714064409,3713.33503267,9.498e-05,2,"2026-03-28T16:07:44.409",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991209,1774714065783,700.0,8.906e-05,2,"2026-03-28T16:07:45.783",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991210,1774714133224,600.0,8.15e-05,2,"2026-03-28T16:08:53.224",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991211,1774714133862,663.82,8.876e-05,2,"2026-03-28T16:08:53.862",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991217,1774714196444,1300.0,8.371e-05,2,"2026-03-28T16:09:56.444",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991218,1774714196866,1160.0,9.197e-05,2,"2026-03-28T16:09:56.866",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991219,1774714225119,-8003.94,9.5e-05,3,"2026-03-28T16:10:25.119",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991220,1774714225291,-10000.01,9.5e-05,3,"2026-03-28T16:10:25.291",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991221,1774714225493,-10000.01,9.5e-05,3,"2026-03-28T16:10:25.493",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991222,1774714227606,-10000.01,9.5e-05,3,"2026-03-28T16:10:27.606",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991223,1774714227679,-10000.01,9.5e-05,3,"2026-03-28T16:10:27.679",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991224,1774714227872,-10000.01,9.5e-05,3,"2026-03-28T16:10:27.872",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991240,1774714232118,-347.43508066,9.5e-05,3,"2026-03-28T16:10:32.118",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991241,1774714232130,-1295.21988168,9.5e-05,3,"2026-03-28T16:10:32.130",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991242,1774714232143,-19687.07055404,9.5e-05,3,"2026-03-28T16:10:32.143",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991243,1774714232154,-3478.45588578,9.5e-05,3,"2026-03-28T16:10:32.154",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991244,1774714232305,-321.55982235,9.5e-05,3,"2026-03-28T16:10:32.305",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991245,1774714232316,-900.10494811,9.5e-05,3,"2026-03-28T16:10:32.316",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991246,1774714232328,-436.8430534,9.5e-05,3,"2026-03-28T16:10:32.328",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991247,1774714232339,-516.9,9.5e-05,3,"2026-03-28T16:10:32.339",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991248,1774714232351,-952.88736,9.5e-05,3,"2026-03-28T16:10:32.351",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991249,1774714232372,-687.16138692,9.5e-05,3,"2026-03-28T16:10:32.372",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991250,1774714232436,-156268.37952356,9.5e-05,3,"2026-03-28T16:10:32.436",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991251,1774714232446,-262.58,9.56e-05,2,"2026-03-28T16:10:32.446",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991252,1774714232456,-254.0,9.56e-05,2,"2026-03-28T16:10:32.456",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991253,1774714232466,-150.0,9.8e-05,2,"2026-03-28T16:10:32.466",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991254,1774714232475,-421.12311814,9.852e-05,2,"2026-03-28T16:10:32.475",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991255,1774714232485,-150.0,9.852e-05,2,"2026-03-28T16:10:32.485",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991257,1774714232495,-300.0,9.852e-05,2,"2026-03-28T16:10:32.495",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991259,1774714232504,-1200.0,9.852e-05,2,"2026-03-28T16:10:32.504",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991260,1774714232514,-122207.22352578,9.853e-05,2,"2026-03-28T16:10:32.514",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991261,1774714232524,-250.0,9.853e-05,2,"2026-03-28T16:10:32.524",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991262,1774714232533,-193.0,9.853e-05,2,"2026-03-28T16:10:32.533",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991263,1774714232543,-1570.0,9.853e-05,2,"2026-03-28T16:10:32.543",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991264,1774714232553,-1209.12,9.892e-05,2,"2026-03-28T16:10:32.553",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991266,1774714232563,-1110.61079819,0.0001,2,"2026-03-28T16:10:32.563",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991268,1774714232573,-640.28586185,0.00010262,2,"2026-03-28T16:10:32.573",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991270,1774714232582,-250.0,0.00010498,2,"2026-03-28T16:10:32.582",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991272,1774714232592,-5000.0,0.00010516,2,"2026-03-28T16:10:32.592",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991273,1774714232602,-369.51520311,0.00010516,2,"2026-03-28T16:10:32.602",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991274,1774714232612,-1426.65,0.00010671,2,"2026-03-28T16:10:32.612",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991275,1774714232622,-255.0,0.00010837,2,"2026-03-28T16:10:32.622",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991276,1774714232632,-420.0,0.00010837,2,"2026-03-28T16:10:32.632",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991277,1774714232642,-1680.0,0.00010837,2,"2026-03-28T16:10:32.642",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991278,1774714232652,-193.0,0.00010838,2,"2026-03-28T16:10:32.652",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991279,1774714232662,-250.0,0.00010838,2,"2026-03-28T16:10:32.662",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991280,1774714232674,-5000.0,0.00010838,2,"2026-03-28T16:10:32.674",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991281,1774714232684,-6795.61,0.00011339,2,"2026-03-28T16:10:32.684",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991282,1774714232695,-150.0,0.00011339,2,"2026-03-28T16:10:32.695",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991283,1774714232704,-200.0,0.000115,4,"2026-03-28T16:10:32.704",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991284,1774714232714,-500.0,0.000116,4,"2026-03-28T16:10:32.714",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991285,1774714232724,-800.0,0.000117,4,"2026-03-28T16:10:32.724",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991286,1774714232734,-1100.0,0.000118,4,"2026-03-28T16:10:32.734",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991287,1774714232744,-500.0,0.00011828,2,"2026-03-28T16:10:32.744",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991288,1774714232754,-1400.0,0.000119,4,"2026-03-28T16:10:32.754",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991289,1774714232763,-480.0,0.00011921,2,"2026-03-28T16:10:32.763",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991290,1774714232772,-2285.0,0.00011921,2,"2026-03-28T16:10:32.772",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991291,1774714232782,-960.77,0.00011972,2,"2026-03-28T16:10:32.782",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991292,1774714232792,-75746.6708,0.00012126,2,"2026-03-28T16:10:32.792",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991293,1774714232802,-1056.77823064,0.00012135,2,"2026-03-28T16:10:32.802",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991294,1774714232812,-854.41304859,0.00012135,2,"2026-03-28T16:10:32.812",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991295,1774714232821,-1813.19409868,0.00012135,2,"2026-03-28T16:10:32.821",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991296,1774714232831,-534.00815537,0.00012135,2,"2026-03-28T16:10:32.831",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991297,1774714232841,-1045.61027674,0.00012135,2,"2026-03-28T16:10:32.841",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991298,1774714232851,-32419.0,0.00012192,2,"2026-03-28T16:10:32.851",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991299,1774714232862,-2211.74,0.00012198,2,"2026-03-28T16:10:32.862",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991300,1774714232872,-348.8697098,0.00012216,2,"2026-03-28T16:10:32.872",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991301,1774714232882,-151.0,0.00012219,2,"2026-03-28T16:10:32.882",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991302,1774714232892,-151.0,0.00012219,2,"2026-03-28T16:10:32.892",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991303,1774714232902,-151.0,0.00012219,2,"2026-03-28T16:10:32.902",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991304,1774714232912,-151.0,0.00012219,2,"2026-03-28T16:10:32.912",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991305,1774714232921,-151.0,0.00012219,2,"2026-03-28T16:10:32.921",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991306,1774714232930,-151.0,0.00012219,2,"2026-03-28T16:10:32.930",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991307,1774714232940,-151.0,0.00012219,2,"2026-03-28T16:10:32.940",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991308,1774714232950,-151.0,0.00012219,2,"2026-03-28T16:10:32.950",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991309,1774714232959,-151.0,0.00012219,2,"2026-03-28T16:10:32.959",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991310,1774714232968,-151.0,0.00012219,2,"2026-03-28T16:10:32.968",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991311,1774714232978,-151.0,0.00012219,2,"2026-03-28T16:10:32.978",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991312,1774714232987,-151.0,0.00012219,2,"2026-03-28T16:10:32.987",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991313,1774714232997,-151.0,0.00012219,2,"2026-03-28T16:10:32.997",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991314,1774714233006,-151.0,0.00012219,2,"2026-03-28T16:10:33.006",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991315,1774714233016,-151.0,0.00012219,2,"2026-03-28T16:10:33.016",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991316,1774714233026,-151.0,0.00012219,2,"2026-03-28T16:10:33.026",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991317,1774714233037,-151.0,0.00012219,2,"2026-03-28T16:10:33.037",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991318,1774714233047,-151.0,0.00012219,2,"2026-03-28T16:10:33.047",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991319,1774714233056,-151.0,0.00012219,2,"2026-03-28T16:10:33.056",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991320,1774714233067,-151.0,0.00012219,2,"2026-03-28T16:10:33.067",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991321,1774714233077,-151.0,0.00012219,2,"2026-03-28T16:10:33.077",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991322,1774714233086,-151.0,0.00012219,2,"2026-03-28T16:10:33.086",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991323,1774714233098,-151.0,0.00012219,2,"2026-03-28T16:10:33.098",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991324,1774714233108,-151.0,0.00012219,2,"2026-03-28T16:10:33.108",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991325,1774714233118,-151.0,0.00012219,2,"2026-03-28T16:10:33.118",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991326,1774714233127,-161.59245401,0.00012219,2,"2026-03-28T16:10:33.127",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991327,1774714233137,-1000.0,0.00012225,2,"2026-03-28T16:10:33.137",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991328,1774714233147,-300.0,0.00012225,2,"2026-03-28T16:10:33.147",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991329,1774714233156,-150.0,0.00012225,2,"2026-03-28T16:10:33.156",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991330,1774714233166,-150.0,0.00012225,2,"2026-03-28T16:10:33.166",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991331,1774714233177,-150.0,0.00012225,2,"2026-03-28T16:10:33.177",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991332,1774714233187,-160.44271091,0.00012225,2,"2026-03-28T16:10:33.187",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991333,1774714233198,-898361.25985878,0.00012226,2,"2026-03-28T16:10:33.198",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991334,1774714233210,-165459.90204296,0.00012226,2,"2026-03-28T16:10:33.210",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991335,1774714233222,-238723.56436629,0.00012226,2,"2026-03-28T16:10:33.222",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991336,1774714233235,-146548.71244476,0.00012226,2,"2026-03-28T16:10:33.235",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991337,1774714233248,-1254.41808677,0.00012226,2,"2026-03-28T16:10:33.248",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991340,1774714238243,-200.0,0.000116,4,"2026-03-28T16:10:38.243",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991341,1774714238252,-400.0,0.000117,4,"2026-03-28T16:10:38.252",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991342,1774714238262,-1548.650145,0.00012135,2,"2026-03-28T16:10:38.262",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991343,1774714238273,-18048.4527485,0.00012226,2,"2026-03-28T16:10:38.273",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991344,1774714238373,-2686.26121667,0.00012226,2,"2026-03-28T16:10:38.373",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991345,1774714238432,-390.26603471,0.00012226,2,"2026-03-28T16:10:38.432",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991346,1774714238471,-327835.89845253,0.00012226,2,"2026-03-28T16:10:38.471",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991347,1774714238603,-265.712551,0.00012226,2,"2026-03-28T16:10:38.603",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991348,1774714238615,-2851.21217869,0.00012226,2,"2026-03-28T16:10:38.615",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991349,1774714238628,-311.67825113,0.00012226,2,"2026-03-28T16:10:38.628",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991350,1774714238639,-449.3404125,0.00012226,2,"2026-03-28T16:10:38.639",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991493,1774714244520,-494.37922957,0.000118,4,"2026-03-28T16:10:44.520",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991494,1774714244534,-205.62077043,0.000118,4,"2026-03-28T16:10:44.534",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991495,1774714244546,-900.0,0.000119,4,"2026-03-28T16:10:44.546",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991496,1774714244555,-110958.12152027,0.00012226,2,"2026-03-28T16:10:44.555",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991497,1774714244567,-15633.17424791,0.00012226,2,"2026-03-28T16:10:44.567",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991498,1774714244578,-2243.37561959,0.00012226,2,"2026-03-28T16:10:44.578",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991557,1774714246126,-3200.0,0.00012226,2,"2026-03-28T16:10:46.126",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991558,1774714246138,-6332.407382,0.00012226,2,"2026-03-28T16:10:46.138",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991559,1774714246149,-500.0,0.00012226,2,"2026-03-28T16:10:46.149",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991560,1774714246496,-432205.47023113,0.00012226,2,"2026-03-28T16:10:46.496",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991561,1774714246509,-312.3353603,0.00012226,2,"2026-03-28T16:10:46.509",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991562,1774714246520,-35414.24233929,0.00012226,2,"2026-03-28T16:10:46.520",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991563,1774714246530,-500.0,0.00012235,2,"2026-03-28T16:10:46.530",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991564,1774714246540,-999.99,0.00012244,2,"2026-03-28T16:10:46.540",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991565,1774714246550,-19999.99,0.00012244,2,"2026-03-28T16:10:46.550",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991566,1774714246559,-150.99,0.00012244,2,"2026-03-28T16:10:46.559",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991567,1774714246569,-9999.99,0.00012244,2,"2026-03-28T16:10:46.569",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991568,1774714246578,-299.99,0.00012244,2,"2026-03-28T16:10:46.578",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991569,1774714246588,-150.99,0.00012244,2,"2026-03-28T16:10:46.588",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991570,1774714246598,-500.0,0.00012273,2,"2026-03-28T16:10:46.598",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991571,1774714246608,-500.0,0.00012273,2,"2026-03-28T16:10:46.608",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991572,1774714246618,-164.27795554,0.00012273,2,"2026-03-28T16:10:46.618",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991573,1774714246628,-500.0,0.00012273,2,"2026-03-28T16:10:46.628",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991574,1774714246638,-314.67574079,0.00012273,2,"2026-03-28T16:10:46.638",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991575,1774714246648,-500.0,0.00012273,2,"2026-03-28T16:10:46.648",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991576,1774714246658,-167.47764927,0.00012273,2,"2026-03-28T16:10:46.658",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991577,1774714246668,-500.0,0.00012273,2,"2026-03-28T16:10:46.668",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991578,1774714246679,-245.41415789,0.00012273,2,"2026-03-28T16:10:46.679",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991579,1774714246688,-235.0,0.00012344,2,"2026-03-28T16:10:46.688",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991580,1774714246698,-2253.18,0.0001252,2,"2026-03-28T16:10:46.698",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991581,1774714246708,-1045.61027672,0.00012555,2,"2026-03-28T16:10:46.708",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991582,1774714246718,-854.41304855,0.00012675,2,"2026-03-28T16:10:46.718",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991583,1774714246728,-157.08,0.00012713,2,"2026-03-28T16:10:46.728",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991584,1774714246738,-1120.0,0.00012852,2,"2026-03-28T16:10:46.738",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991585,1774714246747,-1158.21,0.00012889,2,"2026-03-28T16:10:46.747",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991586,1774714246757,-1045.61027672,0.00012975,2,"2026-03-28T16:10:46.757",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991587,1774714246767,-250.0,0.00013,2,"2026-03-28T16:10:46.767",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991588,1774714246777,-4123.56638896,0.00013,2,"2026-03-28T16:10:46.777",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991589,1774714246787,-1629.58,0.00013005,2,"2026-03-28T16:10:46.787",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991590,1774714246796,-5000.0,0.0001301,2,"2026-03-28T16:10:46.796",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991591,1774714246806,-5000.0,0.0001301,2,"2026-03-28T16:10:46.806",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991592,1774714246815,-187.0,0.00013105,2,"2026-03-28T16:10:46.815",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991593,1774714246824,-13595.6,0.00013155,2,"2026-03-28T16:10:46.824",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991594,1774714246834,-854.41304855,0.00013215,2,"2026-03-28T16:10:46.834",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991595,1774714246844,-1045.61027672,0.00013395,2,"2026-03-28T16:10:46.844",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991596,1774714246854,-1438.76,0.00013529,2,"2026-03-28T16:10:46.854",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991597,1774714246863,-477.31568415,0.00013699,2,"2026-03-28T16:10:46.863",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991598,1774714246873,-1671.77,0.000137,2,"2026-03-28T16:10:46.873",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991599,1774714246883,-2520.74,0.0001375,2,"2026-03-28T16:10:46.883",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991600,1774714246892,-854.41304855,0.00013755,2,"2026-03-28T16:10:46.892",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991601,1774714246902,-1045.61027672,0.00013815,2,"2026-03-28T16:10:46.902",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991602,1774714246912,-753.9,0.00013996,2,"2026-03-28T16:10:46.912",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991603,1774714246921,-518.0,0.00014,2,"2026-03-28T16:10:46.921",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991604,1774714246930,-2970.12771553,0.00014,7,"2026-03-28T16:10:46.930",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991605,1774714246941,-154.68254149,0.00014,2,"2026-03-28T16:10:46.941",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991606,1774714246952,-1665.16,0.00014024,2,"2026-03-28T16:10:46.952",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991607,1774714246962,-1548.65014498,0.00014076,2,"2026-03-28T16:10:46.962",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991608,1774714246972,-159.35,0.0001415,2,"2026-03-28T16:10:46.972",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991609,1774714246981,-1045.61027672,0.00014236,2,"2026-03-28T16:10:46.981",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991610,1774714246991,-854.41304855,0.00014296,2,"2026-03-28T16:10:46.991",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991611,1774714247002,-1045.61027672,0.00014656,2,"2026-03-28T16:10:47.002",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991612,1774714247012,-854.41304855,0.00014836,2,"2026-03-28T16:10:47.012",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991613,1774714247022,-1056.7782306,0.00014925,2,"2026-03-28T16:10:47.022",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991614,1774714247032,-300.0,0.00015,2,"2026-03-28T16:10:47.032",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991615,1774714247042,-1504.51515122,0.00015,2,"2026-03-28T16:10:47.042",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991616,1774714247051,-1533.15760661,0.00015,2,"2026-03-28T16:10:47.051",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991617,1774714247061,-1045.61027672,0.00015076,2,"2026-03-28T16:10:47.061",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991618,1774714247071,-159.35,0.00015239,2,"2026-03-28T16:10:47.071",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991619,1774714247081,-854.41304855,0.00015376,2,"2026-03-28T16:10:47.081",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991620,1774714247091,-1045.61027672,0.00015496,2,"2026-03-28T16:10:47.091",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991621,1774714247100,-1135.46418653,0.000156,2,"2026-03-28T16:10:47.100",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991622,1774714247110,-1200.0,0.000156,5,"2026-03-28T16:10:47.110",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991623,1774714247120,-854.9565335,0.00015634,2,"2026-03-28T16:10:47.120",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991624,1774714247129,-200.0,0.000157,5,"2026-03-28T16:10:47.129",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991625,1774714247139,-200.0,0.000157,5,"2026-03-28T16:10:47.139",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991626,1774714247150,-200.0,0.000158,5,"2026-03-28T16:10:47.150",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991627,1774714247159,-1287.05932857,0.00015875,30,"2026-03-28T16:10:47.159",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991628,1774714247169,-200.0,0.000159,5,"2026-03-28T16:10:47.169",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991629,1774714247178,-1813.19409868,0.00015916,2,"2026-03-28T16:10:47.178",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991630,1774714247187,-1045.61027672,0.00015916,2,"2026-03-28T16:10:47.187",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991632,1774714247198,-348.8697098,0.0001599,2,"2026-03-28T16:10:47.198",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991634,1774714247208,-348.8697098,0.0001599,2,"2026-03-28T16:10:47.208",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991636,1774714247218,-165.0,0.00016,2,"2026-03-28T16:10:47.218",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991638,1774714247228,-65037.22394035,0.00016,2,"2026-03-28T16:10:47.228",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991640,1774714247240,-987.61314542,0.00016,2,"2026-03-28T16:10:47.240",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991642,1774714247252,-412.6,0.00016,2,"2026-03-28T16:10:47.252",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991645,1774714247263,-10750.78396694,0.00016,2,"2026-03-28T16:10:47.263",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991647,1774714247275,-87742.71806982,0.00016,2,"2026-03-28T16:10:47.275",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991668,1774714261323,1100.0,8.908e-05,2,"2026-03-28T16:11:01.323",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991669,1774714261891,395.18,9.07e-05,2,"2026-03-28T16:11:01.891",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991670,1774714262417,546.03,9.311e-05,2,"2026-03-28T16:11:02.417",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991671,1774714328134,439.95,9.117e-05,2,"2026-03-28T16:12:08.134",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991673,1774714372126,-860.0,9.603e-05,2,"2026-03-28T16:12:52.126",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991674,1774714451958,451.7,9.22e-05,2,"2026-03-28T16:14:11.958",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991675,1774714509549,371.020484,7.945e-05,2,"2026-03-28T16:15:09.549",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991676,1774714513473,752.11,8.952e-05,2,"2026-03-28T16:15:13.473",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991677,1774714568006,654.863991,7.945e-05,2,"2026-03-28T16:16:08.006",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991678,1774714575767,1680.0,8.696e-05,2,"2026-03-28T16:16:15.767",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991679,1774714576287,1865.82,9.438e-05,2,"2026-03-28T16:16:16.287",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991680,1774714627929,2504.495525,7.945e-05,2,"2026-03-28T16:17:07.929",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991681,1774714627984,16.516485,7.945e-05,2,"2026-03-28T16:17:07.984",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991683,1774714638326,852.59,9.091e-05,2,"2026-03-28T16:17:18.326",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991684,1774714686481,-780.0,9.893e-05,2,"2026-03-28T16:18:06.481",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991685,1774714686539,-273.54030607,9.893e-05,2,"2026-03-28T16:18:06.539",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991686,1774714686600,-775.47766364,9.947e-05,2,"2026-03-28T16:18:06.600",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991687,1774714686662,-172.4994593,0.0001,2,"2026-03-28T16:18:06.662",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991688,1774714686722,-243.53234881,0.0001,2,"2026-03-28T16:18:06.722",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991689,1774714686780,-250.0,0.00010031,2,"2026-03-28T16:18:06.780",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991690,1774714686838,-360.04368935,0.00010069,2,"2026-03-28T16:18:06.838",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991691,1774714686899,-780.0,0.00010169,2,"2026-03-28T16:18:06.899",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991692,1774714686957,-273.54030607,0.00010169,2,"2026-03-28T16:18:06.957",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991693,1774714687020,-896.65,0.00010205,2,"2026-03-28T16:18:07.020",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991694,1774714687078,-89.44245352,0.00010405,2,"2026-03-28T16:18:07.078",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991695,1774714687795,-210.55754648,0.00010405,2,"2026-03-28T16:18:07.795",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991696,1774714687864,-1340.0,0.00010406,2,"2026-03-28T16:18:07.864",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991697,1774714687928,-273.54030607,0.00010406,2,"2026-03-28T16:18:07.928",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991698,1774714687993,-300.0,0.00010458,2,"2026-03-28T16:18:07.993",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991699,1774714688058,-250.0,0.00010459,2,"2026-03-28T16:18:08.058",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991700,1774714688125,-755.69,0.00010492,2,"2026-03-28T16:18:08.125",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991701,1774714688190,-273.54030607,0.00010492,2,"2026-03-28T16:18:08.190",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991702,1774714688256,-250.0,0.00010882,2,"2026-03-28T16:18:08.256",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991703,1774714688412,-5000.0,0.00010882,2,"2026-03-28T16:18:08.412",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991704,1774714692258,-5000.0,0.00010882,2,"2026-03-28T16:18:12.258",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991705,1774714698357,-180.8246,0.000113,2,"2026-03-28T16:18:18.357",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991706,1774714698422,-1200.0,0.00011338,2,"2026-03-28T16:18:18.422",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991707,1774714698492,-150.0,0.00011338,2,"2026-03-28T16:18:18.492",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991708,1774714698560,-156.05,0.00011339,2,"2026-03-28T16:18:18.560",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991709,1774714698941,-442.90251324,0.00011339,2,"2026-03-28T16:18:18.941",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991710,1774714698996,-10000.01,0.00011339,2,"2026-03-28T16:18:18.996",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991711,1774714704861,-1500.0,0.00010588,2,"2026-03-28T16:18:24.861",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991712,1774714704923,-1300.0,0.0001086,2,"2026-03-28T16:18:24.923",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991713,1774714704988,-1428.88,0.00011019,2,"2026-03-28T16:18:24.988",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991714,1774714705242,-1542.25,0.00011339,2,"2026-03-28T16:18:25.242",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991715,1774714707859,-1674.30748676,0.00011339,2,"2026-03-28T16:18:27.859",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991716,1774714707920,-1852.42,0.00011339,2,"2026-03-28T16:18:27.920",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991717,1774714710154,172.4994593,0.0001,2,"2026-03-28T16:18:30.154",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991718,1774714740248,1095.03064577,0.0001,2,"2026-03-28T16:19:00.248",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991719,1774714752772,200.0,0.000109,2,"2026-03-28T16:19:12.772",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991720,1774714767093,1839.83,9.607e-05,2,"2026-03-28T16:19:27.093",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991721,1774714767627,1417.15,9.947e-05,2,"2026-03-28T16:19:27.627",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991722,1774714768193,1307.61,0.00010245,2,"2026-03-28T16:19:28.193",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991723,1774714769033,1100.0,0.00010379,2,"2026-03-28T16:19:29.033",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991724,1774714769672,1450.0,0.00010711,2,"2026-03-28T16:19:29.672",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991725,1774714800137,238.6319444,0.0001,2,"2026-03-28T16:20:00.137",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991726,1774714833813,600.0,9.704e-05,2,"2026-03-28T16:20:33.813",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991727,1774714834369,940.0,0.00010012,2,"2026-03-28T16:20:34.369",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991728,1774714834926,800.0,0.00010137,2,"2026-03-28T16:20:34.926",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991729,1774714836062,306.7880556,0.00010559,2,"2026-03-28T16:20:36.062",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991730,1774714836942,-593.2119444,0.00010559,2,"2026-03-28T16:20:36.942",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991731,1774714837014,-700.0,0.00010739,2,"2026-03-28T16:20:37.014",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991732,1774714900330,660.0,0.00010345,2,"2026-03-28T16:21:40.330",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991733,1774714939870,481.53990502,0.00010882,2,"2026-03-28T16:22:19.870",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991734,1774714964309,314.93,0.0001004,2,"2026-03-28T16:22:44.309",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991735,1774715025987,775.24,9.715e-05,2,"2026-03-28T16:23:45.987",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991736,1774715088891,252.0,9.38e-05,2,"2026-03-28T16:24:48.891",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991737,1774715089443,600.0,0.00010323,2,"2026-03-28T16:24:49.443",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991738,1774715203982,-900.0,0.0001098,2,"2026-03-28T16:26:43.982",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991739,1774715204045,-250.0,0.00010981,2,"2026-03-28T16:26:44.045",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991740,1774715204108,-276.0,0.00010982,2,"2026-03-28T16:26:44.108",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991741,1774715204174,-900.0,0.00010982,2,"2026-03-28T16:26:44.174",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991742,1774715204237,-273.54030606,0.00010982,2,"2026-03-28T16:26:44.237",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991743,1774715204306,-1208.81,0.00011035,2,"2026-03-28T16:26:44.306",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991744,1774715204373,-310.9929055,0.00011053,2,"2026-03-28T16:26:44.373",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991745,1774715204441,-200.0,0.0001109,2,"2026-03-28T16:26:44.441",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991746,1774715204514,-505.64,0.00011104,2,"2026-03-28T16:26:44.514",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991747,1774715204583,-166.66,0.00011117,2,"2026-03-28T16:26:44.583",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991748,1774715210081,-1680.0,0.00011205,2,"2026-03-28T16:26:50.081",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991749,1774715210149,-880.0,0.00011271,2,"2026-03-28T16:26:50.149",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991750,1774715210216,-300.83,0.00011348,2,"2026-03-28T16:26:50.216",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991751,1774715210280,-166.66,0.00011351,2,"2026-03-28T16:26:50.280",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991752,1774715210344,-300.0,0.00011406,2,"2026-03-28T16:26:50.344",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991753,1774715210409,-1200.0,0.00011407,2,"2026-03-28T16:26:50.409",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991754,1774715216938,-1121.24,0.00011408,2,"2026-03-28T16:26:56.938",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991755,1774715217003,-300.0,0.0001142,2,"2026-03-28T16:26:57.003",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991756,1774715217067,-300.0,0.00011421,2,"2026-03-28T16:26:57.067",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991757,1774715217134,-300.0,0.00011421,2,"2026-03-28T16:26:57.134",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991758,1774715217201,-267.62,0.00011421,2,"2026-03-28T16:26:57.201",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991759,1774715217276,-500.0,0.00011421,2,"2026-03-28T16:26:57.276",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991760,1774715217349,-500.0,0.00011421,2,"2026-03-28T16:26:57.349",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991761,1774715217553,-500.0,0.00011421,2,"2026-03-28T16:26:57.553",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991762,1774715217629,-500.0,0.00011421,2,"2026-03-28T16:26:57.629",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991763,1774715217705,-500.0,0.00011421,2,"2026-03-28T16:26:57.705",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991764,1774715244023,195.14,9.91e-05,2,"2026-03-28T16:27:24.023",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991765,1774715299892,-195.14,0.00010901,2,"2026-03-28T16:28:19.892",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991766,1774715299961,-502.31,0.00011057,2,"2026-03-28T16:28:19.961",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991767,1774715300032,-321.02660334,0.0001132,2,"2026-03-28T16:28:20.032",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991768,1774715300107,-1558.42122223,0.00011322,2,"2026-03-28T16:28:20.107",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991769,1774715300172,-300.0,0.0001142,2,"2026-03-28T16:28:20.172",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991770,1774715300240,-300.0,0.0001142,2,"2026-03-28T16:28:20.240",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991771,1774715300306,-250.0,0.00011421,2,"2026-03-28T16:28:20.306",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991772,1774715300378,-500.0,0.00011421,2,"2026-03-28T16:28:20.378",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991773,1774715300451,-500.0,0.00011421,2,"2026-03-28T16:28:20.451",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991774,1774715300524,-500.0,0.00011421,2,"2026-03-28T16:28:20.524",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991775,1774715300919,-500.0,0.00011421,2,"2026-03-28T16:28:20.919",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991776,1774715300988,-500.0,0.00011421,2,"2026-03-28T16:28:20.988",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991777,1774715301059,-500.0,0.00011421,2,"2026-03-28T16:28:21.059",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991778,1774715301126,-500.0,0.00011421,2,"2026-03-28T16:28:21.126",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991779,1774715301195,-500.0,0.00011421,2,"2026-03-28T16:28:21.195",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991780,1774715301266,-500.0,0.00011421,2,"2026-03-28T16:28:21.266",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991781,1774715301334,-500.0,0.00011421,2,"2026-03-28T16:28:21.334",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991782,1774715301404,-500.0,0.00011421,2,"2026-03-28T16:28:21.404",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991783,1774715301474,-500.0,0.00011421,2,"2026-03-28T16:28:21.474",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991784,1774715301543,-500.0,0.00011421,2,"2026-03-28T16:28:21.543",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991785,1774715302853,-500.0,0.00011421,2,"2026-03-28T16:28:22.853",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991786,1774715302921,-500.0,0.00011421,2,"2026-03-28T16:28:22.921",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991787,1774715302991,-500.0,0.00011421,2,"2026-03-28T16:28:22.991",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991788,1774715303062,-500.0,0.00011421,2,"2026-03-28T16:28:23.062",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991789,1774715303125,-500.0,0.00011421,2,"2026-03-28T16:28:23.125",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991790,1774715303189,-500.0,0.00011421,2,"2026-03-28T16:28:23.189",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991791,1774715303260,-500.0,0.00011421,2,"2026-03-28T16:28:23.260",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991792,1774715303322,-500.0,0.00011421,2,"2026-03-28T16:28:23.322",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991793,1774715303387,-321.44,0.00011422,2,"2026-03-28T16:28:23.387",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991794,1774715303716,-2336.2,0.00011422,2,"2026-03-28T16:28:23.716",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991795,1774715303780,-351.15,0.00011422,2,"2026-03-28T16:28:23.780",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991796,1774715308894,-321.02660334,0.00011321,2,"2026-03-28T16:28:28.894",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991797,1774715309159,-2272.77679332,0.00011422,2,"2026-03-28T16:28:29.159",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991798,1774715309235,-10000.01,0.00011422,2,"2026-03-28T16:28:29.235",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991799,1774715422789,-1480.0,9.593e-05,2,"2026-03-28T16:30:22.789",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991800,1774715422859,-254.0,9.593e-05,2,"2026-03-28T16:30:22.859",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991801,1774715422931,-495.91,9.966e-05,2,"2026-03-28T16:30:22.931",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991802,1774715422999,-990.86,0.00010067,2,"2026-03-28T16:30:22.999",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991803,1774715423204,-150.0,0.00010067,2,"2026-03-28T16:30:23.204",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991804,1774715423271,-1140.0,0.0001039,2,"2026-03-28T16:30:23.271",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991805,1774715423337,-250.0,0.00010552,2,"2026-03-28T16:30:23.337",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991806,1774715423400,-228.47,0.00010552,2,"2026-03-28T16:30:23.400",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991807,1774715423910,-21.53,0.00010552,2,"2026-03-28T16:30:23.910",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991808,1774715429023,-1230.27,0.00010696,2,"2026-03-28T16:30:29.023",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991816,1774715432350,-903.9,0.00010915,2,"2026-03-28T16:30:32.350",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991817,1774715432360,-1002.70609,0.00011117,2,"2026-03-28T16:30:32.360",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991818,1774715432492,-357.29391,0.00011117,2,"2026-03-28T16:30:32.492",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991819,1774715432502,-87.43800415,0.00011321,2,"2026-03-28T16:30:32.502",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991820,1774715432628,-1112.56199585,0.00011321,2,"2026-03-28T16:30:32.628",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991821,1774715432638,-321.02660334,0.00011322,2,"2026-03-28T16:30:32.638",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991822,1774715432648,-617.8,0.00011338,2,"2026-03-28T16:30:32.648",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991823,1774715432657,-300.0,0.00011419,2,"2026-03-28T16:30:32.657",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991824,1774715432667,-1200.0,0.0001142,2,"2026-03-28T16:30:32.667",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991826,1774715432676,-500.0,0.00011421,2,"2026-03-28T16:30:32.676",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991827,1774715432686,-500.0,0.00011421,2,"2026-03-28T16:30:32.686",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991828,1774715432696,-500.0,0.00011421,2,"2026-03-28T16:30:32.696",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991829,1774715432706,-500.0,0.00011421,2,"2026-03-28T16:30:32.706",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991830,1774715432715,-500.0,0.00011421,2,"2026-03-28T16:30:32.715",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991831,1774715432724,-500.0,0.00011421,2,"2026-03-28T16:30:32.724",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991832,1774715432736,-500.0,0.00011421,2,"2026-03-28T16:30:32.736",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991833,1774715432747,-500.0,0.00011421,2,"2026-03-28T16:30:32.747",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991834,1774715432756,-500.0,0.00011421,2,"2026-03-28T16:30:32.756",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991835,1774715432766,-500.0,0.00011421,2,"2026-03-28T16:30:32.766",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991836,1774715432775,-500.0,0.00011421,2,"2026-03-28T16:30:32.775",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991837,1774715432784,-500.0,0.00011421,2,"2026-03-28T16:30:32.784",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991838,1774715432794,-500.0,0.00011421,2,"2026-03-28T16:30:32.794",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991839,1774715432803,-500.0,0.00011421,2,"2026-03-28T16:30:32.803",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991840,1774715432813,-478.43464588,0.00011421,2,"2026-03-28T16:30:32.813",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991841,1774715432823,-500.0,0.00011421,2,"2026-03-28T16:30:32.823",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991842,1774715432834,-109607.63320668,0.00011422,2,"2026-03-28T16:30:32.834",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991843,1774715432845,-9999.99,0.00011422,2,"2026-03-28T16:30:32.845",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991844,1774715432855,-150.99,0.00011422,2,"2026-03-28T16:30:32.855",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991845,1774715432866,-9999.99,0.00011422,2,"2026-03-28T16:30:32.866",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991846,1774715432876,-4333.12,0.00011422,2,"2026-03-28T16:30:32.876",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991847,1774715432886,-500.0,0.00011473,2,"2026-03-28T16:30:32.886",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991848,1774715432895,-167.62270379,0.00011473,2,"2026-03-28T16:30:32.895",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991849,1774715432906,-199.77172522,0.00011473,2,"2026-03-28T16:30:32.906",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991850,1774715432916,-1296.98,0.00011501,2,"2026-03-28T16:30:32.916",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991851,1774715432926,-166.66,0.00011585,2,"2026-03-28T16:30:32.926",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991852,1774715432935,-24030.67,0.00011753,2,"2026-03-28T16:30:32.935",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991853,1774715432946,-151.0,0.00011769,2,"2026-03-28T16:30:32.946",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991854,1774715432956,-151.0,0.00011769,2,"2026-03-28T16:30:32.956",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991855,1774715432966,-151.0,0.00011769,2,"2026-03-28T16:30:32.966",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991856,1774715432976,-151.0,0.00011769,2,"2026-03-28T16:30:32.976",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991857,1774715432986,-151.0,0.00011769,2,"2026-03-28T16:30:32.986",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991858,1774715432996,-151.0,0.00011769,2,"2026-03-28T16:30:32.996",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991859,1774715433006,-151.0,0.00011769,2,"2026-03-28T16:30:33.006",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991860,1774715433018,-151.0,0.00011769,2,"2026-03-28T16:30:33.018",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991861,1774715433028,-151.0,0.00011769,2,"2026-03-28T16:30:33.028",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991862,1774715433038,-151.0,0.00011769,2,"2026-03-28T16:30:33.038",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991863,1774715433049,-151.0,0.00011769,2,"2026-03-28T16:30:33.049",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991864,1774715433059,-151.0,0.00011769,2,"2026-03-28T16:30:33.059",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991865,1774715433069,-151.0,0.00011769,2,"2026-03-28T16:30:33.069",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991866,1774715433079,-151.0,0.00011769,2,"2026-03-28T16:30:33.079",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991867,1774715433089,-151.0,0.00011769,2,"2026-03-28T16:30:33.089",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991868,1774715433099,-151.0,0.00011769,2,"2026-03-28T16:30:33.099",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991869,1774715433109,-151.0,0.00011769,2,"2026-03-28T16:30:33.109",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991870,1774715433119,-151.0,0.00011769,2,"2026-03-28T16:30:33.119",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991871,1774715433128,-151.0,0.00011769,2,"2026-03-28T16:30:33.128",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991872,1774715433138,-151.0,0.00011769,2,"2026-03-28T16:30:33.138",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991873,1774715433148,-151.0,0.00011769,2,"2026-03-28T16:30:33.148",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991874,1774715433158,-151.0,0.00011769,2,"2026-03-28T16:30:33.158",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991875,1774715433167,-151.0,0.00011769,2,"2026-03-28T16:30:33.167",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991876,1774715433178,-151.0,0.00011769,2,"2026-03-28T16:30:33.178",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991877,1774715433188,-151.0,0.00011769,2,"2026-03-28T16:30:33.188",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991878,1774715433198,-151.0,0.00011769,2,"2026-03-28T16:30:33.198",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991879,1774715433207,-151.0,0.00011769,2,"2026-03-28T16:30:33.207",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991880,1774715433216,-151.0,0.00011769,2,"2026-03-28T16:30:33.216",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991881,1774715433226,-151.0,0.00011769,2,"2026-03-28T16:30:33.226",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991882,1774715433236,-151.0,0.00011769,2,"2026-03-28T16:30:33.236",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991883,1774715433246,-151.0,0.00011769,2,"2026-03-28T16:30:33.246",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991884,1774715433255,-500.0,0.00011769,2,"2026-03-28T16:30:33.255",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991885,1774715433265,-1899.06,0.00011776,2,"2026-03-28T16:30:33.265",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991886,1774715433275,-166.66,0.00011819,2,"2026-03-28T16:30:33.275",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991887,1774715433285,-1558.42122221,0.00011831,2,"2026-03-28T16:30:33.285",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991888,1774715433295,-8667.12,0.00011854,2,"2026-03-28T16:30:33.295",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991889,1774715433305,-195.14,0.00011892,2,"2026-03-28T16:30:33.305",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991890,1774715433315,-500.0,0.00011938,2,"2026-03-28T16:30:33.315",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991891,1774715433324,-1500.0,0.00011941,2,"2026-03-28T16:30:33.324",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991892,1774715433335,-150.0,0.0001199,2,"2026-03-28T16:30:33.335",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991893,1774715433344,-166.66,0.00012053,2,"2026-03-28T16:30:33.344",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991894,1774715433354,-153.2896224,0.00012078,2,"2026-03-28T16:30:33.354",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991895,1774715433364,-196.43472492,0.00012078,2,"2026-03-28T16:30:33.364",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991896,1774715433374,-300.0,0.00012078,2,"2026-03-28T16:30:33.374",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991897,1774715433384,-1600.0,0.00012134,2,"2026-03-28T16:30:33.384",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991898,1774715433394,-2002.47,0.00012208,2,"2026-03-28T16:30:33.394",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991899,1774715433404,-255.22516923,0.00012225,2,"2026-03-28T16:30:33.404",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991900,1774715433414,-834.48670674,0.00012226,2,"2026-03-28T16:30:33.414",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991901,1774715433424,-206.34292365,0.00012226,2,"2026-03-28T16:30:33.424",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991902,1774715433433,-166.66,0.00012287,2,"2026-03-28T16:30:33.433",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991903,1774715433443,-1558.42122221,0.00012339,2,"2026-03-28T16:30:33.443",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991904,1774715433452,-832.08,0.00012361,2,"2026-03-28T16:30:33.452",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991905,1774715433462,-835.0,0.00012453,2,"2026-03-28T16:30:33.462",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991906,1774715433472,-1362.91,0.00012479,2,"2026-03-28T16:30:33.472",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991907,1774715433482,-250.0,0.00012562,2,"2026-03-28T16:30:33.482",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991908,1774715433491,-250.0,0.00012675,2,"2026-03-28T16:30:33.491",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991909,1774715433502,-1558.42122221,0.00012848,2,"2026-03-28T16:30:33.502",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991910,1774715433512,-195.14,0.00012883,2,"2026-03-28T16:30:33.512",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991911,1774715433522,-250.0,0.00013,2,"2026-03-28T16:30:33.522",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991912,1774715433532,-156.05,0.00013229,2,"2026-03-28T16:30:33.532",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991913,1774715433542,-97569.8923,0.00013248,2,"2026-03-28T16:30:33.542",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991914,1774715433551,-1558.42122221,0.00013357,2,"2026-03-28T16:30:33.551",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991915,1774715433562,-500.0,0.00013643,3,"2026-03-28T16:30:33.562",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991916,1774715433571,-16689.3,0.00013643,2,"2026-03-28T16:30:33.571",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991917,1774715433581,-1500.0,0.00013643,2,"2026-03-28T16:30:33.581",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991918,1774715433591,-2747.57,0.00013643,2,"2026-03-28T16:30:33.591",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991919,1774715433601,-200.0,0.00013699,2,"2026-03-28T16:30:33.601",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991920,1774715433611,-1558.42122221,0.00013865,2,"2026-03-28T16:30:33.611",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991921,1774715433620,-195.14,0.00013874,2,"2026-03-28T16:30:33.620",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991922,1774715433630,-1558.42122221,0.00014374,2,"2026-03-28T16:30:33.630",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991923,1774715433640,-500.0,0.000146,5,"2026-03-28T16:30:33.640",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991924,1774715433650,-1000.0,0.000147,5,"2026-03-28T16:30:33.650",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991925,1774715433660,-1600.0,0.000148,5,"2026-03-28T16:30:33.660",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991926,1774715433669,-195.14,0.00014865,2,"2026-03-28T16:30:33.669",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991927,1774715433679,-1558.42122221,0.00014883,2,"2026-03-28T16:30:33.679",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991928,1774715433690,-384.2792077,0.000149,2,"2026-03-28T16:30:33.690",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991929,1774715433699,-2100.0,0.000149,5,"2026-03-28T16:30:33.699",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991930,1774715433710,-5000.0,0.00014947,2,"2026-03-28T16:30:33.710",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991931,1774715433719,-199.79914822,0.00014973,2,"2026-03-28T16:30:33.719",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991932,1774715433729,-190.0335901,0.00014973,2,"2026-03-28T16:30:33.729",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991933,1774715433739,-177.96010828,0.00014973,2,"2026-03-28T16:30:33.739",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991934,1774715433749,-195.0,0.00015,2,"2026-03-28T16:30:33.749",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991935,1774715433759,-300.0,0.00015,2,"2026-03-28T16:30:33.759",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991936,1774715433769,-277.36894464,0.00015037,2,"2026-03-28T16:30:33.769",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991937,1774715433779,-150.0,0.00015046,2,"2026-03-28T16:30:33.779",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991938,1774715433789,-536.86152014,0.00015046,2,"2026-03-28T16:30:33.789",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991939,1774715433799,-910924.81653295,0.00015047,2,"2026-03-28T16:30:33.799",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991940,1774715433813,-41531.83891633,0.00015047,2,"2026-03-28T16:30:33.813",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991941,1774715433824,-12209.19035781,0.00015047,2,"2026-03-28T16:30:33.824",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991942,1774715433836,-217352.7405893,0.00015047,2,"2026-03-28T16:30:33.836",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991943,1774715433847,-7438.52656523,0.00015047,2,"2026-03-28T16:30:33.847",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991951,1774715438439,-500.0,0.00011421,2,"2026-03-28T16:30:38.439",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991953,1774715438449,-200.0,0.00011421,2,"2026-03-28T16:30:38.449",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991954,1774715438459,-500.0,0.00011421,2,"2026-03-28T16:30:38.459",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991955,1774715438469,-500.0,0.00011421,2,"2026-03-28T16:30:38.469",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991956,1774715438478,-500.0,0.00011421,2,"2026-03-28T16:30:38.478",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991957,1774715438488,-983.81306278,0.00015047,2,"2026-03-28T16:30:38.488",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418991958,1774715438692,-1466.38808259,0.00015047,2,"2026-03-28T16:30:38.692",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992019,1774715441076,-2205.0,0.00015047,2,"2026-03-28T16:30:41.076",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992020,1774715441089,-8957.40077379,0.00015047,2,"2026-03-28T16:30:41.089",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992021,1774715441144,-415.2823324,0.00015047,2,"2026-03-28T16:30:41.144",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992022,1774715441159,-2645.67735193,0.00015047,2,"2026-03-28T16:30:41.159",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992023,1774715441539,-1905.56227632,0.00015047,2,"2026-03-28T16:30:41.539",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992039,1774715443656,-655.36256464,0.00015047,2,"2026-03-28T16:30:43.656",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992040,1774715443926,-872.09758529,0.00015047,2,"2026-03-28T16:30:43.926",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992042,1774715444215,-5482.11036791,0.00015047,2,"2026-03-28T16:30:44.215",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992048,1774715446289,-642.485,0.00015047,2,"2026-03-28T16:30:46.289",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992049,1774715446845,-1300.32584609,0.00015047,2,"2026-03-28T16:30:46.845",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992053,1774715464891,486.52,9.235e-05,2,"2026-03-28T16:31:04.891",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992054,1774715527166,174.0,9.235e-05,3,"2026-03-28T16:32:07.166",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992055,1774715552583,-1550.0,0.00010155,2,"2026-03-28T16:32:32.583",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992057,1774715709775,612.2,0.00017,60,"2026-03-28T16:35:09.775",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992058,1774715738927,-570.13,9.505e-05,2,"2026-03-28T16:35:38.927",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992059,1774715738957,-136.4117064,9.864e-05,2,"2026-03-28T16:35:38.957",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992060,1774715739015,-446.0382936,9.864e-05,2,"2026-03-28T16:35:39.015",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992063,1774716027188,-165.0,0.00010155,3,"2026-03-28T16:40:27.188",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992064,1774716027259,-174.0,0.00010155,3,"2026-03-28T16:40:27.259",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992065,1774716044203,-228.20571621,0.0001038,2,"2026-03-28T16:40:44.203",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992066,1774716044273,-266.0,0.0001038,2,"2026-03-28T16:40:44.273",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992067,1774716044341,-4011.59856758,0.00010394,2,"2026-03-28T16:40:44.341",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992068,1774716044547,-988.40143242,0.00010394,2,"2026-03-28T16:40:44.547",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992069,1774716049844,-786.1312797,0.00010533,2,"2026-03-28T16:40:49.844",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992070,1774716049912,-250.0,0.00010633,2,"2026-03-28T16:40:49.912",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992071,1774716049984,-769.17,0.00011111,2,"2026-03-28T16:40:49.984",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992072,1774716050053,-1200.0,0.00011129,2,"2026-03-28T16:40:50.053",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992073,1774716050121,-1413.67972965,0.0001113,2,"2026-03-28T16:40:50.121",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992074,1774716050188,-251.0,0.00011169,2,"2026-03-28T16:40:50.188",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992075,1774716050259,-300.0,0.00011169,2,"2026-03-28T16:40:50.259",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992076,1774716050778,-60.0479813,0.00011169,2,"2026-03-28T16:40:50.778",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992077,1774716056080,-239.9520187,0.00011169,2,"2026-03-28T16:40:56.080",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992078,1774716056145,-300.0,0.00011169,2,"2026-03-28T16:40:56.145",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992079,1774716056210,-1200.0,0.0001117,2,"2026-03-28T16:40:56.210",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992080,1774716056275,-300.0,0.0001117,2,"2026-03-28T16:40:56.275",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992081,1774716172220,-174.0,0.00010155,3,"2026-03-28T16:42:52.220",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992082,1774716172287,-250.0,0.00010458,2,"2026-03-28T16:42:52.287",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992083,1774716172354,-384.53,0.0001076,2,"2026-03-28T16:42:52.354",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992084,1774716172419,-300.0,0.0001117,2,"2026-03-28T16:42:52.419",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992085,1774716186943,174.0,0.00011171,2,"2026-03-28T16:43:06.943",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992086,1774716221483,-193.0,0.00011171,2,"2026-03-28T16:43:41.483",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992087,1774716221551,-250.0,0.00011171,2,"2026-03-28T16:43:41.551",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992093,1774716510415,286.16,0.0001087,2,"2026-03-28T16:48:30.415",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992097,1774716572907,404.52,0.00010529,2,"2026-03-28T16:49:32.907",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992109,1774716634841,-478.50807902,0.00011507,2,"2026-03-28T16:50:34.841",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992110,1774716634945,-1500.46192098,0.00011507,2,"2026-03-28T16:50:34.945",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992111,1774716634955,-284.0,0.00011507,2,"2026-03-28T16:50:34.955",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992112,1774716634965,-417.48,0.00011514,2,"2026-03-28T16:50:34.965",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992113,1774716634975,-250.0,0.00011719,2,"2026-03-28T16:50:34.975",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992114,1774716634985,-500.0,0.0001183,2,"2026-03-28T16:50:34.985",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992115,1774716634996,-700.0,0.0001193,2,"2026-03-28T16:50:34.996",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992116,1774716635005,-150.0,0.000122,2,"2026-03-28T16:50:35.005",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992117,1774716635015,-368.86,0.00012454,2,"2026-03-28T16:50:35.015",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992118,1774716635025,-1200.0,0.00012657,2,"2026-03-28T16:50:35.025",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992119,1774716635035,-300.0,0.00012657,2,"2026-03-28T16:50:35.035",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992120,1774716635044,-320.25732237,0.00012658,2,"2026-03-28T16:50:35.044",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992121,1774716635056,-4639.21870362,0.00012658,2,"2026-03-28T16:50:35.056",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992122,1774716635072,-40.52397401,0.00012658,2,"2026-03-28T16:50:35.072",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992123,1774716635081,-250.0,0.00012658,2,"2026-03-28T16:50:35.081",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992124,1774716635091,-5000.0,0.00012658,2,"2026-03-28T16:50:35.091",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992125,1774716635101,-500.0,0.00012696,2,"2026-03-28T16:50:35.101",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992126,1774716635110,-505.17,0.00012777,2,"2026-03-28T16:50:35.110",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992127,1774716635120,-4844.94,0.00012856,2,"2026-03-28T16:50:35.120",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992128,1774716635131,-200.0,0.00013032,2,"2026-03-28T16:50:35.131",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992129,1774716635141,-1593.87,0.00013067,2,"2026-03-28T16:50:35.141",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992130,1774716635153,-408.0,0.00013092,2,"2026-03-28T16:50:35.153",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992131,1774716635162,-300.0,0.00013093,2,"2026-03-28T16:50:35.162",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992133,1774716635171,-150.0,0.00013094,2,"2026-03-28T16:50:35.171",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992135,1774716635181,-1000.0,0.00013094,2,"2026-03-28T16:50:35.181",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992137,1774716635191,-878.32470845,0.00013094,2,"2026-03-28T16:50:35.191",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992139,1774716635200,-1600.0,0.00013095,2,"2026-03-28T16:50:35.200",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992141,1774716635209,-14041.88,0.00013095,2,"2026-03-28T16:50:35.209",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992143,1774716635219,-312.77,0.00013095,2,"2026-03-28T16:50:35.219",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992145,1774716635229,-150.99,0.00013095,2,"2026-03-28T16:50:35.229",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992147,1774716635238,-581.81,0.00013095,2,"2026-03-28T16:50:35.238",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992149,1774716635248,-9999.99,0.00013095,2,"2026-03-28T16:50:35.248",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992151,1774716635257,-7839.26,0.00013095,2,"2026-03-28T16:50:35.257",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992153,1774716635267,-9999.99,0.00013095,2,"2026-03-28T16:50:35.267",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992156,1774716635277,-883.46526455,0.00013095,2,"2026-03-28T16:50:35.277",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992158,1774716635289,-116.52473545,0.00013095,2,"2026-03-28T16:50:35.289",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992160,1774716635300,-299.99,0.00013095,2,"2026-03-28T16:50:35.300",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992162,1774716635309,-187.32762052,0.00013123,2,"2026-03-28T16:50:35.309",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992164,1774716635320,-62.67237948,0.00013123,2,"2026-03-28T16:50:35.320",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992166,1774716635330,-1541.24,0.00013212,2,"2026-03-28T16:50:35.330",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992168,1774716635339,-3306.91,0.00013214,2,"2026-03-28T16:50:35.339",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992170,1774716635349,-295.07,0.00013302,2,"2026-03-28T16:50:35.349",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992172,1774716635359,-2716.13,0.00013345,2,"2026-03-28T16:50:35.359",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992174,1774716635369,-500.0,0.00013481,2,"2026-03-28T16:50:35.369",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992176,1774716635378,-500.0,0.00013481,2,"2026-03-28T16:50:35.378",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992178,1774716635387,-151.0,0.00013481,2,"2026-03-28T16:50:35.387",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992180,1774716635396,-151.0,0.00013481,2,"2026-03-28T16:50:35.396",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992182,1774716635406,-151.0,0.00013481,2,"2026-03-28T16:50:35.406",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992184,1774716635416,-151.0,0.00013481,2,"2026-03-28T16:50:35.416",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992186,1774716635425,-151.0,0.00013481,2,"2026-03-28T16:50:35.425",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992188,1774716635434,-151.0,0.00013481,2,"2026-03-28T16:50:35.434",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992191,1774716635444,-151.0,0.00013481,2,"2026-03-28T16:50:35.444",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992193,1774716635453,-151.0,0.00013481,2,"2026-03-28T16:50:35.453",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992195,1774716635463,-151.0,0.00013481,2,"2026-03-28T16:50:35.463",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992197,1774716635472,-151.0,0.00013481,2,"2026-03-28T16:50:35.472",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992199,1774716635481,-151.0,0.00013481,2,"2026-03-28T16:50:35.481",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992201,1774716635491,-1386.78395259,0.00013481,2,"2026-03-28T16:50:35.491",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992203,1774716635500,-7569.76608229,0.00013489,2,"2026-03-28T16:50:35.500",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992205,1774716635511,-351.5299975,0.00013489,2,"2026-03-28T16:50:35.511",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992207,1774716635522,-440.0,0.00013489,2,"2026-03-28T16:50:35.522",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992211,1774716635554,-5347.21392021,0.00013489,2,"2026-03-28T16:50:35.554",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992213,1774716635563,-500.0,0.00013507,2,"2026-03-28T16:50:35.563",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992215,1774716635572,-3240.0,0.00013571,2,"2026-03-28T16:50:35.572",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992217,1774716635582,-716.39,0.00013699,2,"2026-03-28T16:50:35.582",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992219,1774716635592,-500.0,0.00013773,2,"2026-03-28T16:50:35.592",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992221,1774716635601,-500.0,0.00013773,2,"2026-03-28T16:50:35.601",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992223,1774716635610,-500.0,0.00013773,2,"2026-03-28T16:50:35.610",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992225,1774716635620,-500.0,0.00013773,2,"2026-03-28T16:50:35.620",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992227,1774716635629,-527.81683462,0.00013773,2,"2026-03-28T16:50:35.629",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992229,1774716635639,-501.90856676,0.00013773,2,"2026-03-28T16:50:35.639",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992231,1774716635648,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.648",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992233,1774716635658,-454.26715478,0.00013773,2,"2026-03-28T16:50:35.658",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992235,1774716635667,-281.25870957,0.00013773,2,"2026-03-28T16:50:35.667",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992237,1774716635676,-500.0,0.00013773,2,"2026-03-28T16:50:35.676",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992239,1774716635686,-441.77730759,0.00013773,2,"2026-03-28T16:50:35.686",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992241,1774716635695,-194.65607326,0.00013773,2,"2026-03-28T16:50:35.695",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992243,1774716635705,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.705",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992245,1774716635714,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.714",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992247,1774716635724,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.724",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992249,1774716635734,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.734",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992250,1774716635743,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.743",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992252,1774716635752,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.752",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992254,1774716635762,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.762",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992256,1774716635771,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.771",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992258,1774716635781,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.781",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992260,1774716635790,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.790",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992262,1774716635799,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.799",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992264,1774716635808,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.808",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992266,1774716635818,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.818",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992267,1774716635827,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.827",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992269,1774716635836,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.836",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992271,1774716635846,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.846",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992273,1774716635855,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.855",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992275,1774716635864,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.864",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992277,1774716635873,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.873",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992279,1774716635883,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.883",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992281,1774716635892,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.892",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992283,1774716635901,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.901",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992285,1774716635911,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.911",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992287,1774716635921,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.921",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992289,1774716635930,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.930",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992290,1774716635940,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.940",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992292,1774716635949,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.949",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992293,1774716635958,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.958",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992294,1774716635967,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.967",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992295,1774716635976,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.976",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992296,1774716635986,-656.58798501,0.00013773,2,"2026-03-28T16:50:35.986",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992297,1774716635996,-8493.94,0.00013775,2,"2026-03-28T16:50:35.996",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992298,1774716636007,-500.0,0.00013775,2,"2026-03-28T16:50:36.007",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992299,1774716636018,-4283.3,0.00013815,2,"2026-03-28T16:50:36.018",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992300,1774716636027,-420.0,0.00013885,2,"2026-03-28T16:50:36.027",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992301,1774716636038,-1680.0,0.00013922,2,"2026-03-28T16:50:36.038",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992302,1774716636048,-518.0,0.00014,2,"2026-03-28T16:50:36.048",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992303,1774716636057,-1438.09495884,0.00014029,2,"2026-03-28T16:50:36.057",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992304,1774716636067,-255.0,0.00014207,2,"2026-03-28T16:50:36.067",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992305,1774716636076,-420.0,0.00014357,2,"2026-03-28T16:50:36.076",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992306,1774716636087,-300.0,0.000145,5,"2026-03-28T16:50:36.087",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992307,1774716636097,-2232.20066973,0.00014504,2,"2026-03-28T16:50:36.097",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992308,1774716636106,-1337.30371513,0.00014577,2,"2026-03-28T16:50:36.106",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992309,1774716636116,-600.0,0.000146,5,"2026-03-28T16:50:36.116",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992310,1774716636127,-379.15,0.00014601,2,"2026-03-28T16:50:36.127",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992311,1774716636138,-5578.07,0.00014605,2,"2026-03-28T16:50:36.138",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992312,1774716636147,-2232.20066968,0.00014659,2,"2026-03-28T16:50:36.147",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992313,1774716636158,-900.0,0.000147,5,"2026-03-28T16:50:36.158",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992314,1774716636167,-1600.0,0.00014732,2,"2026-03-28T16:50:36.167",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992315,1774716636177,-5000.0,0.00014747,2,"2026-03-28T16:50:36.177",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992316,1774716636186,-435.46862998,0.00014755,2,"2026-03-28T16:50:36.186",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992317,1774716636196,-1282.43770273,0.00014782,2,"2026-03-28T16:50:36.196",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992318,1774716636206,-1282.43770273,0.00014782,2,"2026-03-28T16:50:36.206",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992319,1774716636216,-199.7991482,0.000148,2,"2026-03-28T16:50:36.216",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992320,1774716636225,-190.03359009,0.000148,2,"2026-03-28T16:50:36.225",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992321,1774716636234,-286.09280025,0.000148,2,"2026-03-28T16:50:36.234",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992322,1774716636244,-1200.0,0.000148,5,"2026-03-28T16:50:36.244",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992323,1774716636254,-2232.20066968,0.00014814,2,"2026-03-28T16:50:36.254",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992324,1774716636263,-261.72103448,0.00014837,2,"2026-03-28T16:50:36.263",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992325,1774716636273,-182.96447148,0.00014846,2,"2026-03-28T16:50:36.273",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992326,1774716636283,-500.0,0.00014846,2,"2026-03-28T16:50:36.283",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992327,1774716636292,-500.0,0.00014846,2,"2026-03-28T16:50:36.292",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992328,1774716636302,-464.60908892,0.00014846,2,"2026-03-28T16:50:36.302",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992329,1774716636313,-500.0,0.00014846,2,"2026-03-28T16:50:36.313",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992330,1774716636323,-500.0,0.00014846,2,"2026-03-28T16:50:36.323",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992331,1774716636333,-158.71048044,0.00014846,2,"2026-03-28T16:50:36.333",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992332,1774716636344,-173.00146936,0.00014846,2,"2026-03-28T16:50:36.344",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992333,1774716636353,-500.0,0.00014846,2,"2026-03-28T16:50:36.353",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992334,1774716636362,-500.0,0.00014846,2,"2026-03-28T16:50:36.362",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992335,1774716636372,-500.0,0.00014846,2,"2026-03-28T16:50:36.372",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992336,1774716636381,-500.0,0.00014846,2,"2026-03-28T16:50:36.381",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992337,1774716636391,-334.1209789,0.00014846,2,"2026-03-28T16:50:36.391",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992338,1774716636400,-175.22636224,0.00014846,2,"2026-03-28T16:50:36.400",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992339,1774716636409,-500.0,0.00014846,2,"2026-03-28T16:50:36.409",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992340,1774716636419,-500.0,0.00014846,2,"2026-03-28T16:50:36.419",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992341,1774716636428,-500.0,0.00014846,2,"2026-03-28T16:50:36.428",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992342,1774716636438,-500.0,0.00014846,2,"2026-03-28T16:50:36.438",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992343,1774716636447,-400.0,0.00014846,2,"2026-03-28T16:50:36.447",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992344,1774716636456,-18713.54970149,0.00014847,2,"2026-03-28T16:50:36.456",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992349,1774716637691,-337.571522,0.00014847,2,"2026-03-28T16:50:37.691",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992350,1774716637740,-1583.06438875,0.00014847,2,"2026-03-28T16:50:37.740",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992351,1774716637794,-202315.47232203,0.00014847,2,"2026-03-28T16:50:37.794",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992352,1774716638050,-2277.17844804,0.00014847,2,"2026-03-28T16:50:38.050",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992358,1774716640085,-390.204,0.000148,2,"2026-03-28T16:50:40.085",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992359,1774716640096,-415.46076209,0.000148,2,"2026-03-28T16:50:40.096",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992360,1774716640107,-1135.96567531,0.000148,2,"2026-03-28T16:50:40.107",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992361,1774716640119,-567.52261886,0.000148,2,"2026-03-28T16:50:40.119",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992362,1774716640128,-64260.84894311,0.00014847,2,"2026-03-28T16:50:40.128",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992363,1774716640139,-1137.81629524,0.00014847,2,"2026-03-28T16:50:40.139",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992364,1774716640151,-1363.64419853,0.00014847,2,"2026-03-28T16:50:40.151",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992365,1774716640169,-4544.0,0.00014847,2,"2026-03-28T16:50:40.169",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992366,1774716640451,-504.28224,0.00014847,2,"2026-03-28T16:50:40.451",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992367,1774716640517,-339.58973681,0.00014847,2,"2026-03-28T16:50:40.517",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992369,1774716640833,-67386.99540559,0.00014847,2,"2026-03-28T16:50:40.833",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992387,1774716642987,-556.39225,0.00014847,2,"2026-03-28T16:50:42.987",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992388,1774716643000,-4051.58577808,0.00014847,2,"2026-03-28T16:50:43.000",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992389,1774716643236,-3594.06331873,0.00014847,2,"2026-03-28T16:50:43.236",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992390,1774716643491,-5700.45216036,0.00014847,2,"2026-03-28T16:50:43.491",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992391,1774716643503,-4721.12556633,0.00014847,2,"2026-03-28T16:50:43.503",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992399,1774716645609,-9986.34346769,0.00014847,2,"2026-03-28T16:50:45.609",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992400,1774716645621,-784.56414098,0.00014847,2,"2026-03-28T16:50:45.621",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992401,1774716645649,-494.61771879,0.00014847,2,"2026-03-28T16:50:45.649",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992402,1774716645712,-3975.7519094,0.00014847,2,"2026-03-28T16:50:45.712",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992403,1774716645725,-9112.62272043,0.00014847,2,"2026-03-28T16:50:45.725",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992404,1774716645737,-2023.9999999,0.00014847,2,"2026-03-28T16:50:45.737",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992405,1774716645749,-11238.40827542,0.00014847,2,"2026-03-28T16:50:45.749",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992406,1774716645761,-7629.51241606,0.00014847,2,"2026-03-28T16:50:45.761",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992407,1774716646097,-651.98542784,0.00014847,2,"2026-03-28T16:50:46.097",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992408,1774716646109,-512.37756415,0.00014847,2,"2026-03-28T16:50:46.109",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992409,1774716646128,-385.86598933,0.00014847,2,"2026-03-28T16:50:46.128",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992413,1774716698907,177.0,0.00017,60,"2026-03-28T16:51:38.907",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992414,1774717073164,363.3,6.013e-05,2,"2026-03-28T16:57:53.164",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992415,1774717073362,363.3,6.329e-05,2,"2026-03-28T16:57:53.362",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992416,1774717073578,363.3,6.646e-05,2,"2026-03-28T16:57:53.578",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992417,1774717073802,363.3,6.962e-05,2,"2026-03-28T16:57:53.802",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992418,1774717074010,363.3,7.279e-05,2,"2026-03-28T16:57:54.010",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992419,1774717074229,363.3,7.595e-05,2,"2026-03-28T16:57:54.229",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992420,1774717074424,363.3,7.912e-05,2,"2026-03-28T16:57:54.424",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992421,1774717074634,363.3,8.228e-05,2,"2026-03-28T16:57:54.634",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992422,1774717074828,363.3,8.545e-05,2,"2026-03-28T16:57:54.828",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992423,1774717075012,363.3,8.861e-05,2,"2026-03-28T16:57:55.012",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992424,1774717075205,363.3,9.177e-05,2,"2026-03-28T16:57:55.205",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992425,1774717075613,363.3,9.494e-05,2,"2026-03-28T16:57:55.613",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992426,1774717075830,363.3,9.81e-05,2,"2026-03-28T16:57:55.830",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992427,1774717076033,363.3,0.00010127,2,"2026-03-28T16:57:56.033",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992428,1774717076230,363.3,0.00010443,2,"2026-03-28T16:57:56.230",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992429,1774717076523,363.3,0.0001076,2,"2026-03-28T16:57:56.523",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992430,1774717076885,363.3,0.00011076,2,"2026-03-28T16:57:56.885",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992431,1774717076918,363.3,0.00011393,2,"2026-03-28T16:57:56.918",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992432,1774717204064,288.0,0.00011709,2,"2026-03-28T17:00:04.064",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992433,1774717321507,300.0,0.00011708,2,"2026-03-28T17:02:01.507",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992434,1774717381214,300.0,0.00011708,2,"2026-03-28T17:03:01.214",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992435,1774717382468,300.0,0.00011708,2,"2026-03-28T17:03:02.468",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992436,1774717399760,632.64793932,0.00011609,2,"2026-03-28T17:03:19.760",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992437,1774717414997,-363.3,0.00011709,2,"2026-03-28T17:03:34.997",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992438,1774717415020,-500.0,0.00011709,2,"2026-03-28T17:03:35.020",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992439,1774717415048,-500.0,0.00011709,2,"2026-03-28T17:03:35.048",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992440,1774717415071,-500.0,0.00011709,2,"2026-03-28T17:03:35.071",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992441,1774717415093,-239.03121427,0.00011709,2,"2026-03-28T17:03:35.093",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992442,1774717415117,-250.0,0.00011732,2,"2026-03-28T17:03:35.117",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992443,1774717415141,-1500.0,0.00011737,2,"2026-03-28T17:03:35.141",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992444,1774717415163,-300.0,0.00011754,2,"2026-03-28T17:03:35.163",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992445,1774717415186,-195.0,0.000118,2,"2026-03-28T17:03:35.186",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992446,1774717415209,-250.0,0.00011802,2,"2026-03-28T17:03:35.209",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992447,1774717415232,-3753.52,0.0001181,2,"2026-03-28T17:03:35.232",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992448,1774717415258,-300.0,0.00011858,2,"2026-03-28T17:03:35.258",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992449,1774717415282,-300.0,0.00011858,2,"2026-03-28T17:03:35.282",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992450,1774717415307,-300.0,0.00011858,2,"2026-03-28T17:03:35.307",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992451,1774717415331,-249.06,0.0001189,2,"2026-03-28T17:03:35.331",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992452,1774717415355,-157.2,0.00011936,2,"2026-03-28T17:03:35.355",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992453,1774717415377,-195.0,0.00011954,2,"2026-03-28T17:03:35.377",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992454,1774717415402,-292.07572506,0.00011954,2,"2026-03-28T17:03:35.402",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992455,1774717415427,-363.3,0.00012026,2,"2026-03-28T17:03:35.427",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992456,1774717415452,-632.64793932,0.00012241,2,"2026-03-28T17:03:35.452",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992457,1774717415475,-6419.73258483,0.00012296,2,"2026-03-28T17:03:35.475",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992458,1774717415497,-1852.42,0.00012296,2,"2026-03-28T17:03:35.497",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992459,1774717415520,-217.94,0.00012318,2,"2026-03-28T17:03:35.520",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992460,1774717415544,-921.04,0.00012425,2,"2026-03-28T17:03:35.544",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992461,1774717415567,-150.0,0.00012528,2,"2026-03-28T17:03:35.567",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992462,1774717415727,-150.0,0.00012604,2,"2026-03-28T17:03:35.727",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992463,1774717415750,-150.0,0.00012604,2,"2026-03-28T17:03:35.750",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992464,1774717415772,-721.9,0.00012615,2,"2026-03-28T17:03:35.772",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992465,1774717415795,-500.0,0.00012794,2,"2026-03-28T17:03:35.795",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992466,1774717415818,-420.0,0.00012857,2,"2026-03-28T17:03:35.818",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992467,1774717415841,-420.0,0.00012857,2,"2026-03-28T17:03:35.841",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992468,1774717415864,-632.64793932,0.00012873,2,"2026-03-28T17:03:35.864",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992469,1774717415888,-1200.0,0.00012878,2,"2026-03-28T17:03:35.888",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992470,1774717415912,-259.0,0.00012879,2,"2026-03-28T17:03:35.912",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992471,1774717415936,-150.0,0.00012879,2,"2026-03-28T17:03:35.936",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992472,1774717415961,-4900.1845972,0.0001288,2,"2026-03-28T17:03:35.961",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992473,1774717442752,150.0,0.00012287,2,"2026-03-28T17:04:02.752",0.0004672,102.31,0.9874687308794193,5835428759.426845]
[418992474,1774717555644,500.0,0.00011609,2,"2026-03-28T17:05:55.644",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992475,1774717582709,224.27,0.00012133,3,"2026-03-28T17:06:22.709",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992476,1774717610928,9125.74,0.00012129,2,"2026-03-28T17:06:50.928",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992477,1774717615557,-4977.54,0.00012129,2,"2026-03-28T17:06:55.557",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992478,1774717616071,44.93,0.00011512,2,"2026-03-28T17:06:56.071",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992479,1774717619069,-302.11,0.00011512,2,"2026-03-28T17:06:59.069",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992481,1774717657198,603.51787573,8e-05,2,"2026-03-28T17:07:37.198",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992482,1774717660975,4003.42395272,0.00011,2,"2026-03-28T17:07:40.975",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992483,1774717717005,-3658.78,0.00012127,2,"2026-03-28T17:08:37.005",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992486,1774717785652,1943.82691181,0.0001,2,"2026-03-28T17:09:45.652",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992487,1774717787449,393.85809896,7.888e-05,2,"2026-03-28T17:09:47.449",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992488,1774717796996,344.76498923,0.0001,2,"2026-03-28T17:09:56.996",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992489,1774717797020,431.4868716,0.0001,2,"2026-03-28T17:09:57.020",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992493,1774717806176,9568.5231284,9.5e-05,3,"2026-03-28T17:10:06.176",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992494,1774717806199,10000.01,9.5e-05,3,"2026-03-28T17:10:06.199",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992495,1774717806221,10000.01,9.5e-05,3,"2026-03-28T17:10:06.221",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992496,1774717806243,10000.01,9.5e-05,3,"2026-03-28T17:10:06.243",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992497,1774717806266,10000.01,9.5e-05,3,"2026-03-28T17:10:06.266",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992498,1774717806288,10000.01,9.5e-05,3,"2026-03-28T17:10:06.288",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992499,1774717806310,10000.01,9.5e-05,3,"2026-03-28T17:10:06.310",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992500,1774717806332,10000.01,9.5e-05,3,"2026-03-28T17:10:06.332",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992501,1774717806355,10000.01,9.5e-05,3,"2026-03-28T17:10:06.355",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992502,1774717806378,10000.01,9.5e-05,3,"2026-03-28T17:10:06.378",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992503,1774717806404,377887.01023113,9.5e-05,3,"2026-03-28T17:10:06.404",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992504,1774717826512,3231.34,0.00011999,2,"2026-03-28T17:10:26.512",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992521,1774717832294,-0.58790384,0.00012404,2,"2026-03-28T17:10:32.294",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992522,1774717832310,-299.41209616,0.00012404,2,"2026-03-28T17:10:32.310",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992523,1774717832319,-363.30964357,0.00012404,2,"2026-03-28T17:10:32.319",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992524,1774717832330,-34.31035643,0.00012404,2,"2026-03-28T17:10:32.330",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992525,1774717832340,-250.0,0.00012454,2,"2026-03-28T17:10:32.340",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992526,1774717832349,-312.30276013,0.00012504,2,"2026-03-28T17:10:32.349",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992527,1774717832360,-187.69723987,0.00012504,2,"2026-03-28T17:10:32.360",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992528,1774717832369,-150.0,0.00012604,2,"2026-03-28T17:10:32.369",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992529,1774717832378,-150.58434503,0.00012791,2,"2026-03-28T17:10:32.378",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992530,1774717832388,-115771.38856559,0.00012873,2,"2026-03-28T17:10:32.388",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992531,1774717832402,-85788.04716544,0.00012873,2,"2026-03-28T17:10:32.402",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992532,1774717832414,-3904.47098206,0.00012873,2,"2026-03-28T17:10:32.414",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992533,1774717832479,-500.0,0.00012872,2,"2026-03-28T17:10:32.479",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992534,1774717832489,-9974.00598118,0.00012873,2,"2026-03-28T17:10:32.489",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992543,1774717838095,-500.0,0.00012872,2,"2026-03-28T17:10:38.095",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992544,1774717838106,-415.96378284,0.00012872,2,"2026-03-28T17:10:38.106",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992545,1774717838116,-492.50368469,0.00012872,2,"2026-03-28T17:10:38.116",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992546,1774717838126,-150.0,0.00012872,2,"2026-03-28T17:10:38.126",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992547,1774717838136,-500.0,0.00012872,2,"2026-03-28T17:10:38.136",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992548,1774717838146,-500.0,0.00012872,2,"2026-03-28T17:10:38.146",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992549,1774717838155,-500.0,0.00012872,2,"2026-03-28T17:10:38.155",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992550,1774717838165,-500.0,0.00012872,2,"2026-03-28T17:10:38.165",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992551,1774717838175,-116466.08899026,0.00012873,2,"2026-03-28T17:10:38.175",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992552,1774717838188,-432.85594,0.00012873,2,"2026-03-28T17:10:38.188",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992574,1774717840860,-1000.0,0.00012873,2,"2026-03-28T17:10:40.860",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992595,1774717843347,-119.05532899,0.00012872,2,"2026-03-28T17:10:43.347",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992596,1774717843361,-380.94467101,0.00012872,2,"2026-03-28T17:10:43.361",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992597,1774717843371,-500.0,0.00012872,2,"2026-03-28T17:10:43.371",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992598,1774717843380,-65.64014599,0.00012872,2,"2026-03-28T17:10:43.380",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992599,1774717843396,-722.8955016,0.00012872,2,"2026-03-28T17:10:43.396",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992600,1774717843408,-323.13293923,0.00012872,2,"2026-03-28T17:10:43.408",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992601,1774717843417,-501.86070028,0.00012872,2,"2026-03-28T17:10:43.417",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992602,1774717843427,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.427",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992603,1774717843436,-500.0,0.00012872,2,"2026-03-28T17:10:43.436",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992604,1774717843446,-500.0,0.00012872,2,"2026-03-28T17:10:43.446",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992605,1774717843455,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.455",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992606,1774717843465,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.465",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992607,1774717843474,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.474",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992608,1774717843483,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.483",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992609,1774717843493,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.493",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992610,1774717843502,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.502",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992611,1774717843511,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.511",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992612,1774717843521,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.521",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992613,1774717843530,-326.59891065,0.00012872,2,"2026-03-28T17:10:43.530",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992614,1774717843556,-306.5501412,0.00012872,2,"2026-03-28T17:10:43.556",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992615,1774717843566,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.566",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992616,1774717843575,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.575",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992617,1774717843585,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.585",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992618,1774717843595,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.595",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992619,1774717843604,-573.28595611,0.00012872,2,"2026-03-28T17:10:43.604",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992620,1774717843620,-538.38263071,0.00012872,2,"2026-03-28T17:10:43.620",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992621,1774717843630,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.630",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992622,1774717843641,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.641",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992623,1774717843651,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.651",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992624,1774717843661,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.661",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992625,1774717843670,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.670",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992626,1774717843680,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.680",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992627,1774717843689,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.689",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992628,1774717843698,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.698",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992629,1774717843709,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.709",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992630,1774717843718,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.718",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992631,1774717843727,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.727",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992632,1774717843737,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.737",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992633,1774717843746,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.746",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992634,1774717843756,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.756",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992635,1774717843765,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.765",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992636,1774717843776,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.776",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992637,1774717843786,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.786",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992638,1774717843796,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.796",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992640,1774717843805,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.805",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992642,1774717843815,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.815",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992644,1774717843824,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.824",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992646,1774717843833,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.833",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992648,1774717843843,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.843",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992650,1774717843853,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.853",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992654,1774717843862,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.862",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992657,1774717843871,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.871",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992659,1774717843880,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.880",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992661,1774717843889,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.889",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992663,1774717843899,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.899",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992665,1774717843908,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.908",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992667,1774717843917,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.917",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992668,1774717843927,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.927",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992669,1774717843936,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.936",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992670,1774717843946,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.946",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992671,1774717843956,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.956",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992672,1774717843966,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.966",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992673,1774717843976,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.976",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992674,1774717843985,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.985",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992675,1774717843995,-1111.66858682,0.00012872,2,"2026-03-28T17:10:43.995",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992676,1774717844005,-1111.66858682,0.00012872,2,"2026-03-28T17:10:44.005",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992677,1774717844015,-1111.66858682,0.00012872,2,"2026-03-28T17:10:44.015",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992678,1774717844024,-1111.66858682,0.00012872,2,"2026-03-28T17:10:44.024",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992679,1774717844034,-230833.56441801,0.00012873,2,"2026-03-28T17:10:44.034",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992680,1774717844052,-604.0,0.00012872,2,"2026-03-28T17:10:44.052",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992692,1774717845945,-507.66858682,0.00012872,2,"2026-03-28T17:10:45.945",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992693,1774717845954,-1111.66858682,0.00012872,2,"2026-03-28T17:10:45.954",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992694,1774717845964,-404.66282643,0.00012872,2,"2026-03-28T17:10:45.964",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992695,1774717845995,-707.00576039,0.00012872,2,"2026-03-28T17:10:45.995",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992696,1774717846004,-106987.99423711,0.00012873,2,"2026-03-28T17:10:46.004",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992697,1774717846015,-279.026,0.00012873,2,"2026-03-28T17:10:46.015",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992698,1774717846206,-430763.21438871,0.00012873,2,"2026-03-28T17:10:46.206",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992699,1774717846258,-764.132,0.00012873,2,"2026-03-28T17:10:46.258",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992747,1774717895098,6768.67,0.00012103,2,"2026-03-28T17:11:35.098",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992748,1774717895120,2418.42,0.00012103,2,"2026-03-28T17:11:35.120",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992749,1774717939804,7581.59,0.00012017,2,"2026-03-28T17:12:19.804",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992750,1774717939825,525.54,0.00012017,2,"2026-03-28T17:12:19.825",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992751,1774717965323,166.66,0.00011395,2,"2026-03-28T17:12:45.323",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992752,1774717965519,166.66,0.00011635,2,"2026-03-28T17:12:45.519",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992753,1774717965790,166.66,0.00011875,2,"2026-03-28T17:12:45.790",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992754,1774717965919,166.66,0.00012115,2,"2026-03-28T17:12:45.919",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992757,1774718070261,2857.67,0.00011908,2,"2026-03-28T17:14:30.261",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992758,1774718105752,210.88,0.0001186,2,"2026-03-28T17:15:05.752",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992759,1774718106558,6931.46,0.000119,2,"2026-03-28T17:15:06.558",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992760,1774718106579,10000.01,0.000119,2,"2026-03-28T17:15:06.579",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992761,1774718106602,10000.01,0.000119,2,"2026-03-28T17:15:06.602",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992762,1774718106627,10000.01,0.000119,2,"2026-03-28T17:15:06.627",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992763,1774718106649,10000.01,0.000119,2,"2026-03-28T17:15:06.649",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992764,1774718106671,10000.01,0.000119,2,"2026-03-28T17:15:06.671",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992765,1774718106694,10000.01,0.000119,2,"2026-03-28T17:15:06.694",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992766,1774718106718,3112.48,0.000119,2,"2026-03-28T17:15:06.718",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992767,1774718180924,4008.9810264,0.000115,2,"2026-03-28T17:16:20.924",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992770,1774718411024,294.26,0.00011222,2,"2026-03-28T17:20:11.024",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992771,1774718417923,5533.0,0.000112,3,"2026-03-28T17:20:17.923",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992772,1774718418144,2677.17,0.00011508,2,"2026-03-28T17:20:18.144",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992773,1774718466684,183.0,0.00011508,2,"2026-03-28T17:21:06.684",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992774,1774718473576,922.69,0.00011194,2,"2026-03-28T17:21:13.576",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992775,1774718479630,389.89,0.000114,5,"2026-03-28T17:21:19.630",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992776,1774718479654,5143.11,0.000114,5,"2026-03-28T17:21:19.654",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992777,1774718536967,848.43,0.00010833,2,"2026-03-28T17:22:16.967",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992778,1774718902721,387.47,0.00010524,2,"2026-03-28T17:28:22.721",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992779,1774718903232,900.0,0.00011433,2,"2026-03-28T17:28:23.232",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992780,1774718965831,1266.7,0.00011178,2,"2026-03-28T17:29:25.831",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992781,1774719028391,619.51,0.00010857,2,"2026-03-28T17:30:28.391",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992784,1774719032316,-500.0,0.0001157,2,"2026-03-28T17:30:32.316",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992785,1774719032325,-5509.31957863,0.00011592,2,"2026-03-28T17:30:32.325",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992786,1774719032335,-13943.73710582,0.00011592,2,"2026-03-28T17:30:32.335",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992787,1774719032344,-286.0,0.00011592,2,"2026-03-28T17:30:32.344",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992788,1774719032354,-300.0,0.00011601,2,"2026-03-28T17:30:32.354",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992789,1774719032363,-1200.0,0.00011601,2,"2026-03-28T17:30:32.363",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992790,1774719032372,-300.0,0.00011601,2,"2026-03-28T17:30:32.372",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992791,1774719032381,-150.0,0.00011601,2,"2026-03-28T17:30:32.381",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992792,1774719032391,-300.0,0.00011601,2,"2026-03-28T17:30:32.391",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992793,1774719032400,-158511.57,0.00011602,2,"2026-03-28T17:30:32.400",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992794,1774719032410,-500.0,0.00011692,2,"2026-03-28T17:30:32.410",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992795,1774719032419,-195.0,0.00011753,2,"2026-03-28T17:30:32.419",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992796,1774719032429,-4834.03,0.00011814,2,"2026-03-28T17:30:32.429",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992797,1774719032438,-13943.73710581,0.00012071,2,"2026-03-28T17:30:32.438",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992798,1774719032448,-1200.0,0.00012096,2,"2026-03-28T17:30:32.448",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992799,1774719032458,-326.74,0.000121,2,"2026-03-28T17:30:32.458",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992800,1774719032471,-162.79,0.00012271,2,"2026-03-28T17:30:32.471",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992802,1774719032480,-590.0,0.00012271,2,"2026-03-28T17:30:32.480",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992804,1774719032489,-2460.09891706,0.00012304,2,"2026-03-28T17:30:32.489",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992805,1774719032498,-2460.09891706,0.00012304,2,"2026-03-28T17:30:32.498",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992806,1774719032507,-21742.57898266,0.00012304,2,"2026-03-28T17:30:32.507",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992807,1774719032516,-283.59283222,0.00012338,2,"2026-03-28T17:30:32.516",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992808,1774719032526,-166.66,0.00012355,2,"2026-03-28T17:30:32.526",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992810,1774719032535,-441.58628149,0.00012393,2,"2026-03-28T17:30:32.535",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992812,1774719032545,-441.58628149,0.00012393,2,"2026-03-28T17:30:32.545",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992814,1774719032554,-857673.67471215,0.00012403,2,"2026-03-28T17:30:32.554",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992816,1774719032566,-165497.88177691,0.00012403,2,"2026-03-28T17:30:32.566",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992818,1774719032578,-238760.33500913,0.00012403,2,"2026-03-28T17:30:32.578",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992821,1774719032590,-146811.83436516,0.00012403,2,"2026-03-28T17:30:32.590",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992823,1774719032600,-1254.41808677,0.00012403,2,"2026-03-28T17:30:32.600",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992825,1774719032616,-9419.63000727,0.00012403,2,"2026-03-28T17:30:32.616",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992867,1774719037365,294.52866836,0.00011492,2,"2026-03-28T17:30:37.365",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992874,1774719038194,-565.19270033,0.00012403,2,"2026-03-28T17:30:38.194",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992875,1774719038206,-3248.0628564,0.00012403,2,"2026-03-28T17:30:38.206",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992876,1774719038218,-1068.03485038,0.00012403,2,"2026-03-28T17:30:38.218",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992877,1774719038229,-2831.41189211,0.00012403,2,"2026-03-28T17:30:38.229",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992878,1774719038247,-260.85071875,0.00012403,2,"2026-03-28T17:30:38.247",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992894,1774719043586,-294.52866836,0.00011542,2,"2026-03-28T17:30:43.586",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992895,1774719043596,-309.14533452,0.00012403,2,"2026-03-28T17:30:43.596",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992896,1774719043692,-550.010674,0.00012403,2,"2026-03-28T17:30:43.692",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992905,1774719046390,-412.22,0.00012403,2,"2026-03-28T17:30:46.390",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992907,1774719046713,-2719.01073856,0.00012403,2,"2026-03-28T17:30:46.713",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992910,1774719152003,390.11,0.00011315,2,"2026-03-28T17:32:32.003",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992911,1774719181266,4147.505,0.00011502,2,"2026-03-28T17:33:01.266",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992912,1774719205552,2000.0,0.0001143,2,"2026-03-28T17:33:25.552",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992913,1774719272096,327.09,0.00011422,2,"2026-03-28T17:34:32.096",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992914,1774719337778,332.2,0.00010686,2,"2026-03-28T17:35:37.778",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992915,1774719339448,200.0,0.00011439,2,"2026-03-28T17:35:39.448",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992916,1774719419352,1094.0,7.887e-05,2,"2026-03-28T17:36:59.352",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992917,1774719420655,1094.0,8.887e-05,2,"2026-03-28T17:37:00.655",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992918,1774719421963,1094.0,9.887e-05,2,"2026-03-28T17:37:01.963",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992919,1774719423266,1094.0,0.00010887,2,"2026-03-28T17:37:03.266",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992920,1774719442074,150.0,0.00011371,2,"2026-03-28T17:37:22.074",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992921,1774719608896,1852.42,0.00011338,2,"2026-03-28T17:40:08.896",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992923,1774719759809,500.0,0.000115,2,"2026-03-28T17:42:39.809",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992924,1774719765504,576.63,0.00011092,2,"2026-03-28T17:42:45.504",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992927,1774719814602,3488.57,0.00011354,2,"2026-03-28T17:43:34.602",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992928,1774719829500,800.0,0.00010341,2,"2026-03-28T17:43:49.500",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992929,1774719830012,690.85,0.00011374,2,"2026-03-28T17:43:50.012",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992930,1774719847620,176.94,5.642e-05,2,"2026-03-28T17:44:07.620",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992931,1774719847844,176.94,5.939e-05,2,"2026-03-28T17:44:07.844",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992932,1774719848047,176.94,6.236e-05,2,"2026-03-28T17:44:08.047",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992933,1774719848260,176.94,6.533e-05,2,"2026-03-28T17:44:08.260",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992934,1774719848449,176.94,6.83e-05,2,"2026-03-28T17:44:08.449",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992935,1774719848654,176.94,7.127e-05,2,"2026-03-28T17:44:08.654",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992936,1774719848859,176.94,7.424e-05,2,"2026-03-28T17:44:08.859",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992937,1774719849053,176.94,7.721e-05,2,"2026-03-28T17:44:09.053",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992938,1774719849245,176.94,8.018e-05,2,"2026-03-28T17:44:09.245",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992939,1774719849438,176.94,8.315e-05,2,"2026-03-28T17:44:09.438",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992940,1774719849639,176.94,8.612e-05,2,"2026-03-28T17:44:09.639",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992941,1774719849829,176.94,8.909e-05,2,"2026-03-28T17:44:09.829",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992942,1774719850180,176.94,9.206e-05,2,"2026-03-28T17:44:10.180",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992943,1774719850222,176.94,9.503e-05,2,"2026-03-28T17:44:10.222",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992944,1774719850412,176.94,9.8e-05,2,"2026-03-28T17:44:10.412",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992945,1774719850602,176.94,0.00010097,2,"2026-03-28T17:44:10.602",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992946,1774719850870,176.94,0.00010394,2,"2026-03-28T17:44:10.870",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992947,1774719851052,176.94,0.00010691,2,"2026-03-28T17:44:11.052",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992948,1774719851239,176.94,0.00010988,2,"2026-03-28T17:44:11.239",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992949,1774719851426,176.94,0.00011284,2,"2026-03-28T17:44:11.426",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992950,1774719893679,550.0,0.00010312,2,"2026-03-28T17:44:53.679",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992951,1774719894200,1106.86,0.00011187,2,"2026-03-28T17:44:54.200",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992952,1774719917987,500.0,0.000115,2,"2026-03-28T17:45:17.987",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992953,1774719956231,356.77,0.00010625,2,"2026-03-28T17:45:56.231",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992954,1774719956751,632.46,0.00011473,2,"2026-03-28T17:45:56.751",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992955,1774719960410,1649.14,0.00011507,2,"2026-03-28T17:46:00.410",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992956,1774719990903,16689.3,0.00011268,2,"2026-03-28T17:46:30.903",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992957,1774720017794,160.17,0.0001126,2,"2026-03-28T17:46:57.794",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992958,1774720019197,800.0,0.0001107,2,"2026-03-28T17:46:59.197",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992959,1774720074568,10757.2,0.00011185,2,"2026-03-28T17:47:54.568",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992960,1774720083567,580.0,0.0001037,2,"2026-03-28T17:48:03.567",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992961,1774720083859,290.968,0.000115,2,"2026-03-28T17:48:03.859",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992962,1774720084099,436.72,0.0001136,2,"2026-03-28T17:48:04.099",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992964,1774720101862,1500.0,0.0001117,2,"2026-03-28T17:48:21.862",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992965,1774720115281,150.0,0.0001126,2,"2026-03-28T17:48:35.281",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992967,1774720229117,1600.0,0.0001126,2,"2026-03-28T17:50:29.117",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992983,1774720234666,-600.0,0.000116,4,"2026-03-28T17:50:34.666",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992984,1774720234675,-1200.0,0.000117,4,"2026-03-28T17:50:34.675",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992985,1774720234683,-294.52866836,0.00011787,2,"2026-03-28T17:50:34.683",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992986,1774720234692,-1379.62133164,0.000118,4,"2026-03-28T17:50:34.692",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992987,1774720234825,-420.37866836,0.000118,4,"2026-03-28T17:50:34.825",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992988,1774720234835,-1094.0,0.00011887,2,"2026-03-28T17:50:34.835",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992989,1774720234844,-300.0,0.00011896,2,"2026-03-28T17:50:34.844",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992990,1774720234854,-300.0,0.00011896,2,"2026-03-28T17:50:34.854",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992991,1774720234863,-300.0,0.00011896,2,"2026-03-28T17:50:34.863",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992992,1774720234872,-1200.0,0.00011896,2,"2026-03-28T17:50:34.872",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992993,1774720234884,-300.0,0.00011897,2,"2026-03-28T17:50:34.884",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992994,1774720234894,-1200.0,0.00011897,2,"2026-03-28T17:50:34.894",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992995,1774720234903,-2400.0,0.000119,4,"2026-03-28T17:50:34.903",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992996,1774720234913,-20190.65183939,0.00011925,2,"2026-03-28T17:50:34.913",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992997,1774720234923,-177.96010828,0.00011925,2,"2026-03-28T17:50:34.923",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992998,1774720234933,-2450.4925375,0.00011925,2,"2026-03-28T17:50:34.933",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418992999,1774720234943,-2450.4925375,0.00011925,2,"2026-03-28T17:50:34.943",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993000,1774720234952,-6182.85627865,0.00011926,2,"2026-03-28T17:50:34.952",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993001,1774720234962,-2596.89185658,0.00011926,2,"2026-03-28T17:50:34.962",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993002,1774720234971,-239.65174204,0.00011972,2,"2026-03-28T17:50:34.971",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993003,1774720234980,-500.0,0.00011981,2,"2026-03-28T17:50:34.980",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993005,1774720234989,-500.0,0.00011981,2,"2026-03-28T17:50:34.989",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993007,1774720234998,-500.0,0.00011981,2,"2026-03-28T17:50:34.998",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993008,1774720235019,-239.50405792,0.00011981,2,"2026-03-28T17:50:35.019",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993009,1774720235029,-500.0,0.00011981,2,"2026-03-28T17:50:35.029",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993010,1774720235039,-500.0,0.00011981,2,"2026-03-28T17:50:35.039",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993012,1774720235049,-500.0,0.00011981,2,"2026-03-28T17:50:35.049",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993014,1774720235059,-500.0,0.00011981,2,"2026-03-28T17:50:35.059",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993016,1774720235068,-254.09635989,0.00011981,2,"2026-03-28T17:50:35.068",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993018,1774720235077,-500.0,0.00011981,2,"2026-03-28T17:50:35.077",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993020,1774720235086,-555.4473677,0.00011981,2,"2026-03-28T17:50:35.086",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993022,1774720235095,-500.0,0.00011981,2,"2026-03-28T17:50:35.095",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993024,1774720235105,-500.0,0.00011981,2,"2026-03-28T17:50:35.105",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993026,1774720235115,-500.0,0.00011981,2,"2026-03-28T17:50:35.115",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993028,1774720235124,-500.0,0.00011981,2,"2026-03-28T17:50:35.124",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993030,1774720235133,-500.0,0.00011981,2,"2026-03-28T17:50:35.133",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993032,1774720235143,-500.0,0.00011981,2,"2026-03-28T17:50:35.143",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993034,1774720235153,-500.0,0.00011981,2,"2026-03-28T17:50:35.153",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993036,1774720235162,-500.0,0.00011981,2,"2026-03-28T17:50:35.162",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993037,1774720235171,-500.0,0.00011981,2,"2026-03-28T17:50:35.171",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993038,1774720235180,-500.0,0.00011981,2,"2026-03-28T17:50:35.180",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993039,1774720235189,-500.0,0.00011981,2,"2026-03-28T17:50:35.189",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993040,1774720235198,-500.0,0.00011981,2,"2026-03-28T17:50:35.198",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993041,1774720235207,-500.0,0.00011981,2,"2026-03-28T17:50:35.207",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993042,1774720235217,-500.0,0.00011981,2,"2026-03-28T17:50:35.217",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993043,1774720235226,-500.0,0.00011981,2,"2026-03-28T17:50:35.226",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993044,1774720235235,-500.0,0.00011981,2,"2026-03-28T17:50:35.235",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993045,1774720235244,-500.0,0.00011981,2,"2026-03-28T17:50:35.244",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993046,1774720235254,-500.0,0.00011981,2,"2026-03-28T17:50:35.254",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993047,1774720235263,-500.0,0.00011981,2,"2026-03-28T17:50:35.263",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993048,1774720235273,-500.0,0.00011981,2,"2026-03-28T17:50:35.273",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993049,1774720235283,-500.0,0.00011981,2,"2026-03-28T17:50:35.283",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993050,1774720235294,-500.0,0.00011981,2,"2026-03-28T17:50:35.294",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993051,1774720235304,-500.0,0.00011981,2,"2026-03-28T17:50:35.304",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993052,1774720235313,-500.0,0.00011981,2,"2026-03-28T17:50:35.313",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993053,1774720235322,-500.0,0.00011981,2,"2026-03-28T17:50:35.322",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993054,1774720235331,-500.0,0.00011981,2,"2026-03-28T17:50:35.331",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993055,1774720235341,-500.0,0.00011981,2,"2026-03-28T17:50:35.341",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993056,1774720235351,-500.0,0.00011981,2,"2026-03-28T17:50:35.351",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993057,1774720235505,-500.0,0.00011981,2,"2026-03-28T17:50:35.505",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993058,1774720235518,-500.0,0.00011981,2,"2026-03-28T17:50:35.518",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993059,1774720235527,-500.0,0.00011981,2,"2026-03-28T17:50:35.527",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993060,1774720235536,-500.0,0.00011981,2,"2026-03-28T17:50:35.536",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993061,1774720235547,-500.0,0.00011981,2,"2026-03-28T17:50:35.547",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993062,1774720235556,-500.0,0.00011981,2,"2026-03-28T17:50:35.556",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993063,1774720235565,-500.0,0.00011981,2,"2026-03-28T17:50:35.565",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993064,1774720235575,-500.0,0.00011981,2,"2026-03-28T17:50:35.575",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993065,1774720235589,-500.0,0.00011981,2,"2026-03-28T17:50:35.589",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993066,1774720235599,-500.0,0.00011981,2,"2026-03-28T17:50:35.599",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993067,1774720235608,-500.0,0.00011981,2,"2026-03-28T17:50:35.608",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993068,1774720235618,-500.0,0.00011981,2,"2026-03-28T17:50:35.618",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993069,1774720235627,-500.0,0.00011981,2,"2026-03-28T17:50:35.627",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993070,1774720235636,-543.50818609,0.00011981,2,"2026-03-28T17:50:35.636",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993071,1774720235646,-500.0,0.00011981,2,"2026-03-28T17:50:35.646",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993072,1774720235655,-1100895.70556063,0.00011982,2,"2026-03-28T17:50:35.655",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993073,1774720235668,-41515.23969967,0.00011982,2,"2026-03-28T17:50:35.668",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993074,1774720235679,-12188.11067117,0.00011982,2,"2026-03-28T17:50:35.679",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993075,1774720235690,-217436.17738913,0.00011982,2,"2026-03-28T17:50:35.690",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993076,1774720235714,-500.0,0.00011981,2,"2026-03-28T17:50:35.714",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993077,1774720235724,-1817.949797,0.00011982,2,"2026-03-28T17:50:35.724",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993078,1774720235742,-17156.19781026,0.00011982,2,"2026-03-28T17:50:35.742",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993089,1774720238432,-302.0,0.00011981,2,"2026-03-28T17:50:38.432",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993090,1774720238538,-198.0,0.00011981,2,"2026-03-28T17:50:38.538",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993091,1774720238548,-368.9063191,0.00011981,2,"2026-03-28T17:50:38.548",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993092,1774720238560,-131.0936809,0.00011981,2,"2026-03-28T17:50:38.560",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993093,1774720238570,-500.0,0.00011981,2,"2026-03-28T17:50:38.570",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993094,1774720238579,-500.0,0.00011981,2,"2026-03-28T17:50:38.579",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993095,1774720238589,-500.0,0.00011981,2,"2026-03-28T17:50:38.589",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993096,1774720238599,-666.93997378,0.00011982,2,"2026-03-28T17:50:38.599",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993097,1774720238611,-1091.40135198,0.00011982,2,"2026-03-28T17:50:38.611",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993098,1774720238622,-408.54905294,0.00011982,2,"2026-03-28T17:50:38.622",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993119,1774720240637,-3461.78540108,0.00011982,2,"2026-03-28T17:50:40.637",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993120,1774720240690,-1137.63890084,0.00011982,2,"2026-03-28T17:50:40.690",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993121,1774720241214,-211881.09282979,0.00011982,2,"2026-03-28T17:50:41.214",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993122,1774720241286,-2301.03642912,0.00011982,2,"2026-03-28T17:50:41.286",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993141,1774720244000,-255.66160422,0.00011925,2,"2026-03-28T17:50:44.000",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993142,1774720244011,-75143.65808797,0.00011982,2,"2026-03-28T17:50:44.011",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993143,1774720244053,-500.99045678,0.00011982,2,"2026-03-28T17:50:44.053",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993148,1774720246681,-603.0,0.00011982,2,"2026-03-28T17:50:46.681",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993149,1774720246693,-977.20771073,0.00011982,2,"2026-03-28T17:50:46.693",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993150,1774720246861,-7380.22369702,0.00011982,2,"2026-03-28T17:50:46.861",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993151,1774720246872,-1336.01956,0.00011982,2,"2026-03-28T17:50:46.872",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993156,1774720506176,2002.47,0.0001126,2,"2026-03-28T17:55:06.176",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993159,1774720697099,804.34,0.00010516,2,"2026-03-28T17:58:17.099",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993160,1774720748083,500.0,0.0001097,3,"2026-03-28T17:59:08.083",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993161,1774720760244,253.51,9.536e-05,2,"2026-03-28T17:59:20.244",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993162,1774720823573,886.25,8.429e-05,2,"2026-03-28T18:00:23.573",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993163,1774720886479,524.91,7.14e-05,2,"2026-03-28T18:01:26.479",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993164,1774720895639,8667.12,0.00011039,2,"2026-03-28T18:01:35.639",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993165,1774720949757,313.29,9.1e-05,2,"2026-03-28T18:02:29.757",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993166,1774720950259,329.72,0.00010007,2,"2026-03-28T18:02:30.259",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993167,1774720950762,446.46,0.00010748,2,"2026-03-28T18:02:30.762",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993168,1774721013890,182.13,8.6e-05,2,"2026-03-28T18:03:33.890",0.0004672,102.51,0.9875199733476832,5834313701.014493]
[418993169,1774721151022,156.11,8.695e-05,2,"2026-03-28T18:05:51.022",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993170,1774721151348,156.11,9.782e-05,2,"2026-03-28T18:05:51.348",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993171,1774721151539,156.11,0.00010869,2,"2026-03-28T18:05:51.539",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993172,1774721185301,500.0,0.00011498,2,"2026-03-28T18:06:25.301",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993173,1774721211375,1249.85,0.0001083,2,"2026-03-28T18:06:51.375",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993174,1774721220896,-2158.47882886,0.0001157,2,"2026-03-28T18:07:00.896",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993175,1774721220927,-2158.47882886,0.00011579,2,"2026-03-28T18:07:00.927",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993176,1774721220958,-286.0,0.00011598,2,"2026-03-28T18:07:00.958",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993177,1774721220988,-196.43472492,0.00011598,2,"2026-03-28T18:07:00.988",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993178,1774721221019,-151.22523472,0.00011598,2,"2026-03-28T18:07:01.019",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993179,1774721221407,-98.77476528,0.00011598,2,"2026-03-28T18:07:01.407",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993180,1774721221437,-150.0,0.00011598,2,"2026-03-28T18:07:01.437",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993181,1774721221466,-150.0,0.00011598,2,"2026-03-28T18:07:01.466",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993182,1774721221496,-168.6,0.00011598,2,"2026-03-28T18:07:01.496",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993183,1774721221526,-260.65991846,0.00011668,2,"2026-03-28T18:07:01.526",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993184,1774721221557,-1000.0,0.00011669,2,"2026-03-28T18:07:01.557",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993185,1774721221591,-500.0,0.00011669,2,"2026-03-28T18:07:01.591",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993186,1774721221620,-500.0,0.00011669,2,"2026-03-28T18:07:01.620",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993187,1774721221651,-296.58626993,0.00011669,2,"2026-03-28T18:07:01.651",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993188,1774721221682,-209.60347589,0.00011669,2,"2026-03-28T18:07:01.682",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993189,1774721221713,-500.0,0.00011669,2,"2026-03-28T18:07:01.713",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993190,1774721221742,-500.0,0.00011669,2,"2026-03-28T18:07:01.742",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993191,1774721221772,-500.0,0.00011669,2,"2026-03-28T18:07:01.772",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993192,1774721221800,-50.30243131,0.00011669,2,"2026-03-28T18:07:01.800",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993193,1774721223724,-500.0,0.00011669,2,"2026-03-28T18:07:03.724",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993194,1774721223754,-230.95627826,0.00011669,2,"2026-03-28T18:07:03.754",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993195,1774721223783,-500.0,0.00011669,2,"2026-03-28T18:07:03.783",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993196,1774721223813,-500.0,0.00011669,2,"2026-03-28T18:07:03.813",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993197,1774721223841,-500.0,0.00011669,2,"2026-03-28T18:07:03.841",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993198,1774721223870,-500.0,0.00011669,2,"2026-03-28T18:07:03.870",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993199,1774721223899,-500.0,0.00011669,2,"2026-03-28T18:07:03.899",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993200,1774721223928,-601.61646714,0.00011669,2,"2026-03-28T18:07:03.928",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993201,1774721223956,-501.90856676,0.00011669,2,"2026-03-28T18:07:03.956",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993202,1774721223984,-500.0,0.00011669,2,"2026-03-28T18:07:03.984",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993203,1774721226906,-500.0,0.00011669,2,"2026-03-28T18:07:06.906",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993204,1774721226937,-500.0,0.00011669,2,"2026-03-28T18:07:06.937",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993205,1774721226967,-500.0,0.00011669,2,"2026-03-28T18:07:06.967",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993206,1774721227002,-500.0,0.00011669,2,"2026-03-28T18:07:07.002",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993207,1774721227031,-454.26715478,0.00011669,2,"2026-03-28T18:07:07.031",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993208,1774721227064,-500.0,0.00011669,2,"2026-03-28T18:07:07.064",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993209,1774721227098,-500.0,0.00011669,2,"2026-03-28T18:07:07.098",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993210,1774721227133,-500.0,0.00011669,2,"2026-03-28T18:07:07.133",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993211,1774721227167,-500.0,0.00011669,2,"2026-03-28T18:07:07.167",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993212,1774721227201,-500.0,0.00011669,2,"2026-03-28T18:07:07.201",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993213,1774721229718,-1001.76089238,0.00011668,2,"2026-03-28T18:07:09.718",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993214,1774721229752,-500.0,0.00011669,2,"2026-03-28T18:07:09.752",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993215,1774721229788,-500.0,0.00011669,2,"2026-03-28T18:07:09.788",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993216,1774721229823,-500.0,0.00011669,2,"2026-03-28T18:07:09.823",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993217,1774721229857,-500.0,0.00011669,2,"2026-03-28T18:07:09.857",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993218,1774721229890,-500.0,0.00011669,2,"2026-03-28T18:07:09.890",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993219,1774721229924,-500.0,0.00011669,2,"2026-03-28T18:07:09.924",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993220,1774721229957,-500.0,0.00011669,2,"2026-03-28T18:07:09.957",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993221,1774721229991,-496.48821524,0.00011669,2,"2026-03-28T18:07:09.991",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993222,1774721235210,400.0,0.000115,4,"2026-03-28T18:07:15.210",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993223,1774721236029,150.0,0.00011506,2,"2026-03-28T18:07:16.029",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993224,1774721236220,150.0,0.00011506,2,"2026-03-28T18:07:16.220",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993225,1774721236398,200.0,0.00011506,2,"2026-03-28T18:07:16.398",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993226,1774721258421,774.65,0.00010569,2,"2026-03-28T18:07:38.421",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993227,1774721258933,520.42,0.00011387,2,"2026-03-28T18:07:38.933",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993228,1774721277571,500.0,0.00010958,2,"2026-03-28T18:07:57.571",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993230,1774721335854,210.88264644,0.0001147,2,"2026-03-28T18:08:55.854",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993231,1774721393604,-210.88264644,0.0001152,2,"2026-03-28T18:09:53.604",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993232,1774721393638,-1200.0,0.00011569,2,"2026-03-28T18:09:53.638",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993233,1774721393673,-300.0,0.00011569,2,"2026-03-28T18:09:53.673",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993234,1774721393709,-300.0,0.00011569,2,"2026-03-28T18:09:53.709",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993235,1774721393862,-4557.04957388,0.0001157,2,"2026-03-28T18:09:53.862",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993236,1774721399651,-10000.01,0.0001157,2,"2026-03-28T18:09:59.651",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993237,1774721407321,110379.03650275,9.5e-05,3,"2026-03-28T18:10:07.321",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993238,1774721415952,384.2792077,0.000115,2,"2026-03-28T18:10:15.952",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993239,1774721418111,-1200.0,0.00011569,2,"2026-03-28T18:10:18.111",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993240,1774721418139,-300.0,0.00011569,2,"2026-03-28T18:10:18.139",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993241,1774721418168,-3385.48291851,0.0001157,2,"2026-03-28T18:10:18.168",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993242,1774721418214,-229.04416298,0.0001157,2,"2026-03-28T18:10:18.214",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993243,1774721418551,-210.88264644,0.0001157,2,"2026-03-28T18:10:18.551",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993244,1774721418584,-1618.85912161,0.0001157,2,"2026-03-28T18:10:18.584",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993245,1774721418613,-1618.85912161,0.0001157,2,"2026-03-28T18:10:18.613",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993246,1774721418699,-560.41571954,0.0001157,2,"2026-03-28T18:10:18.699",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993247,1774721418724,-2542.39250114,0.0001157,2,"2026-03-28T18:10:18.724",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993248,1774721418739,-6336.78605978,0.0001157,2,"2026-03-28T18:10:18.739",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993249,1774721418749,-286.0,0.0001157,2,"2026-03-28T18:10:18.749",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993250,1774721418758,-1731.26123772,0.00011579,2,"2026-03-28T18:10:18.758",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993251,1774721418767,-900.0,0.000116,4,"2026-03-28T18:10:18.767",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993252,1774721418777,-185.54698296,0.00011659,2,"2026-03-28T18:10:18.777",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993253,1774721418811,-61.46118989,0.00011659,2,"2026-03-28T18:10:18.811",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993254,1774721418840,-247.00817285,0.0001166,2,"2026-03-28T18:10:18.840",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993255,1774721418867,-1000.0,0.00011668,2,"2026-03-28T18:10:18.867",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993256,1774721418896,-500.0,0.00011668,2,"2026-03-28T18:10:18.896",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993257,1774721418926,-150.0,0.00011668,2,"2026-03-28T18:10:18.926",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993258,1774721418954,-182.96447148,0.00011668,2,"2026-03-28T18:10:18.954",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993259,1774721418982,-500.0,0.00011668,2,"2026-03-28T18:10:18.982",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993260,1774721419009,-500.0,0.00011668,2,"2026-03-28T18:10:19.009",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993261,1774721419038,-512.20865706,0.00011668,2,"2026-03-28T18:10:19.038",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993262,1774721419067,-500.0,0.00011668,2,"2026-03-28T18:10:19.067",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993263,1774721419098,-500.0,0.00011668,2,"2026-03-28T18:10:19.098",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993264,1774721419127,-192.72501744,0.00011668,2,"2026-03-28T18:10:19.127",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993265,1774721419193,-307.27498256,0.00011668,2,"2026-03-28T18:10:19.193",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993266,1774721419225,-500.0,0.00011668,2,"2026-03-28T18:10:19.225",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993267,1774721419258,-500.0,0.00011668,2,"2026-03-28T18:10:19.258",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993268,1774721419290,-500.0,0.00011668,2,"2026-03-28T18:10:19.290",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993269,1774721419324,-500.0,0.00011668,2,"2026-03-28T18:10:19.324",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993270,1774721419358,-500.0,0.00011668,2,"2026-03-28T18:10:19.358",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993271,1774721419391,-500.0,0.00011668,2,"2026-03-28T18:10:19.391",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993272,1774721419423,-500.0,0.00011668,2,"2026-03-28T18:10:19.423",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993273,1774721419457,-500.0,0.00011668,2,"2026-03-28T18:10:19.457",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993274,1774721419492,-500.0,0.00011668,2,"2026-03-28T18:10:19.492",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993275,1774721419744,-500.0,0.00011668,2,"2026-03-28T18:10:19.744",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993276,1774721419777,-500.0,0.00011668,2,"2026-03-28T18:10:19.777",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993277,1774721419810,-500.0,0.00011668,2,"2026-03-28T18:10:19.810",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993278,1774721419842,-500.0,0.00011668,2,"2026-03-28T18:10:19.842",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993279,1774721419875,-500.0,0.00011668,2,"2026-03-28T18:10:19.875",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993280,1774721419908,-500.0,0.00011668,2,"2026-03-28T18:10:19.908",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993281,1774721419941,-500.0,0.00011668,2,"2026-03-28T18:10:19.941",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993282,1774721420106,-500.0,0.00011668,2,"2026-03-28T18:10:20.106",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993283,1774721420141,-500.0,0.00011668,2,"2026-03-28T18:10:20.141",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993284,1774721420177,-500.0,0.00011668,2,"2026-03-28T18:10:20.177",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993285,1774721420276,-500.0,0.00011668,2,"2026-03-28T18:10:20.276",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993286,1774721420310,-500.0,0.00011668,2,"2026-03-28T18:10:20.310",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993287,1774721420346,-500.0,0.00011668,2,"2026-03-28T18:10:20.346",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993288,1774721420383,-500.0,0.00011668,2,"2026-03-28T18:10:20.383",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993289,1774721420421,-500.0,0.00011668,2,"2026-03-28T18:10:20.421",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993290,1774721420459,-500.0,0.00011668,2,"2026-03-28T18:10:20.459",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993291,1774721420492,-500.0,0.00011668,2,"2026-03-28T18:10:20.492",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993292,1774721420530,-500.0,0.00011668,2,"2026-03-28T18:10:20.530",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993293,1774721420564,-500.0,0.00011668,2,"2026-03-28T18:10:20.564",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993294,1774721420596,-500.0,0.00011668,2,"2026-03-28T18:10:20.596",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993295,1774721420688,-500.0,0.00011668,2,"2026-03-28T18:10:20.688",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993296,1774721420722,-500.0,0.00011668,2,"2026-03-28T18:10:20.722",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993297,1774721420756,-500.0,0.00011668,2,"2026-03-28T18:10:20.756",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993298,1774721420788,-500.0,0.00011668,2,"2026-03-28T18:10:20.788",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993299,1774721420824,-500.0,0.00011668,2,"2026-03-28T18:10:20.824",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993300,1774721420859,-500.0,0.00011668,2,"2026-03-28T18:10:20.859",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993301,1774721420893,-500.0,0.00011668,2,"2026-03-28T18:10:20.893",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993302,1774721420928,-500.0,0.00011668,2,"2026-03-28T18:10:20.928",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993303,1774721420959,-500.0,0.00011668,2,"2026-03-28T18:10:20.959",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993304,1774721420990,-500.0,0.00011668,2,"2026-03-28T18:10:20.990",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993305,1774721421080,-500.0,0.00011668,2,"2026-03-28T18:10:21.080",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993306,1774721421113,-500.0,0.00011668,2,"2026-03-28T18:10:21.113",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993307,1774721421148,-500.0,0.00011668,2,"2026-03-28T18:10:21.148",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993308,1774721421180,-500.0,0.00011668,2,"2026-03-28T18:10:21.180",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993309,1774721421213,-500.0,0.00011668,2,"2026-03-28T18:10:21.213",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993310,1774721421245,-500.0,0.00011668,2,"2026-03-28T18:10:21.245",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993311,1774721421277,-500.0,0.00011668,2,"2026-03-28T18:10:21.277",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993312,1774721421315,-500.0,0.00011668,2,"2026-03-28T18:10:21.315",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993313,1774721421347,-496.72243313,0.00011668,2,"2026-03-28T18:10:21.347",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993314,1774721421380,-500.0,0.00011668,2,"2026-03-28T18:10:21.380",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993315,1774721422336,-500.0,0.00011668,2,"2026-03-28T18:10:22.336",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993316,1774721422371,-500.0,0.00011668,2,"2026-03-28T18:10:22.371",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993317,1774721422406,-500.0,0.00011668,2,"2026-03-28T18:10:22.406",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993318,1774721422443,-500.0,0.00011668,2,"2026-03-28T18:10:22.443",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993319,1774721422478,-500.0,0.00011668,2,"2026-03-28T18:10:22.478",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993320,1774721422510,-208.95273938,0.00011668,2,"2026-03-28T18:10:22.510",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993321,1774721422543,-500.0,0.00011668,2,"2026-03-28T18:10:22.543",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993322,1774721422576,-500.0,0.00011668,2,"2026-03-28T18:10:22.576",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993323,1774721422608,-500.0,0.00011668,2,"2026-03-28T18:10:22.608",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993324,1774721422736,-500.0,0.00011668,2,"2026-03-28T18:10:22.736",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993325,1774721422770,-82.10452124,0.00011668,2,"2026-03-28T18:10:22.770",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993326,1774721422858,-417.89547876,0.00011668,2,"2026-03-28T18:10:22.858",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993327,1774721422891,-500.0,0.00011668,2,"2026-03-28T18:10:22.891",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993328,1774721422923,-500.0,0.00011668,2,"2026-03-28T18:10:22.923",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993329,1774721422955,-500.0,0.00011668,2,"2026-03-28T18:10:22.955",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993330,1774721422985,-500.0,0.00011668,2,"2026-03-28T18:10:22.985",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993331,1774721423017,-500.0,0.00011668,2,"2026-03-28T18:10:23.017",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993332,1774721423049,-500.0,0.00011668,2,"2026-03-28T18:10:23.049",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993333,1774721423080,-500.0,0.00011668,2,"2026-03-28T18:10:23.080",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993334,1774721423111,-500.0,0.00011668,2,"2026-03-28T18:10:23.111",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993335,1774721423142,-500.0,0.00011668,2,"2026-03-28T18:10:23.142",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993336,1774721423642,-126.84821814,0.00011668,2,"2026-03-28T18:10:23.642",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993337,1774721423656,-373.15178186,0.00011668,2,"2026-03-28T18:10:23.656",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993338,1774721423665,-126.84821814,0.00011668,2,"2026-03-28T18:10:23.665",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993339,1774721423679,-373.15178186,0.00011668,2,"2026-03-28T18:10:23.679",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993340,1774721423688,-126.84821814,0.00011668,2,"2026-03-28T18:10:23.688",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993341,1774721423702,-164.21904248,0.00011668,2,"2026-03-28T18:10:23.702",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993342,1774721424995,-4121.90418578,0.0001157,2,"2026-03-28T18:10:24.995",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993343,1774721425031,-208.93273938,0.00011668,2,"2026-03-28T18:10:25.031",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993344,1774721425066,-500.0,0.00011668,2,"2026-03-28T18:10:25.066",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993345,1774721425127,-338.33614968,0.00011668,2,"2026-03-28T18:10:25.127",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993346,1774721425164,-161.66385032,0.00011668,2,"2026-03-28T18:10:25.164",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993347,1774721425198,-500.0,0.00011668,2,"2026-03-28T18:10:25.198",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993348,1774721425235,-500.0,0.00011668,2,"2026-03-28T18:10:25.235",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993349,1774721425269,-500.0,0.00011668,2,"2026-03-28T18:10:25.269",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993350,1774721425306,-500.0,0.00011668,2,"2026-03-28T18:10:25.306",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993351,1774721425357,-500.0,0.00011668,2,"2026-03-28T18:10:25.357",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993352,1774721425397,-500.0,0.00011668,2,"2026-03-28T18:10:25.397",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993353,1774721425436,-500.0,0.00011668,2,"2026-03-28T18:10:25.436",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993354,1774721425475,-500.0,0.00011668,2,"2026-03-28T18:10:25.475",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993355,1774721425511,-500.0,0.00011668,2,"2026-03-28T18:10:25.511",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993356,1774721425547,-96.91440663,0.00011668,2,"2026-03-28T18:10:25.547",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993357,1774721425641,-482.8534861,0.00011668,2,"2026-03-28T18:10:25.641",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993358,1774721425678,-500.0,0.00011668,2,"2026-03-28T18:10:25.678",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993359,1774721425714,-500.0,0.00011668,2,"2026-03-28T18:10:25.714",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993360,1774721425749,-500.0,0.00011668,2,"2026-03-28T18:10:25.749",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993361,1774721425783,-240.38891848,0.00011668,2,"2026-03-28T18:10:25.783",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993362,1774721425821,-576.68555617,0.00011668,2,"2026-03-28T18:10:25.821",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993363,1774721425859,-576.68555617,0.00011668,2,"2026-03-28T18:10:25.859",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993364,1774721425897,-576.68555617,0.00011668,2,"2026-03-28T18:10:25.897",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993365,1774721425934,-576.68555617,0.00011668,2,"2026-03-28T18:10:25.934",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993366,1774721425971,-363.35518531,0.00011668,2,"2026-03-28T18:10:25.971",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993367,1774721426051,-213.33037086,0.00011668,2,"2026-03-28T18:10:26.051",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993368,1774721426090,-576.68555617,0.00011668,2,"2026-03-28T18:10:26.090",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993369,1774721426127,-576.68555617,0.00011668,2,"2026-03-28T18:10:26.127",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993370,1774721426170,-576.68555617,0.00011668,2,"2026-03-28T18:10:26.170",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993371,1774721426209,-576.68555617,0.00011668,2,"2026-03-28T18:10:26.209",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993372,1774721426247,-250.0,0.00011669,2,"2026-03-28T18:10:26.247",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993382,1774721431730,-11610.58836501,0.00011669,2,"2026-03-28T18:10:31.730",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993383,1774721431743,-410.6584033,0.00011669,2,"2026-03-28T18:10:31.743",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993384,1774721431780,-6072.27770865,0.00011669,2,"2026-03-28T18:10:31.780",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993385,1774721431793,-435.57384559,0.00011669,2,"2026-03-28T18:10:31.793",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993386,1774721431833,-113794.67563287,0.00011669,2,"2026-03-28T18:10:31.833",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993387,1774721431845,-312.7,0.00011669,2,"2026-03-28T18:10:31.845",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993388,1774721431891,-3442.41375352,0.00011669,2,"2026-03-28T18:10:31.891",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993390,1774721437754,-257.01467978,0.00011669,2,"2026-03-28T18:10:37.754",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993391,1774721437915,-14174.9,0.00011669,2,"2026-03-28T18:10:37.915",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993392,1774721438019,-1686.66149379,0.00011669,2,"2026-03-28T18:10:38.019",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993464,1774721439228,190.0335901,0.0001157,2,"2026-03-28T18:10:39.228",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993469,1774721439910,-415.46081856,0.00011669,2,"2026-03-28T18:10:39.910",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993470,1774721440085,-1256.38003316,0.00011669,2,"2026-03-28T18:10:40.085",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993471,1774721440097,-383.45408857,0.00011669,2,"2026-03-28T18:10:40.097",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993472,1774721440108,-352410.723603,0.00011669,2,"2026-03-28T18:10:40.108",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993473,1774721440119,-399.89050583,0.00011669,2,"2026-03-28T18:10:40.119",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993474,1774721440130,-585.53859557,0.00011669,2,"2026-03-28T18:10:40.130",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993475,1774721440142,-1310.80660324,0.00011669,2,"2026-03-28T18:10:40.142",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993476,1774721440153,-1413.47813135,0.00011669,2,"2026-03-28T18:10:40.153",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993477,1774721440286,-65352.73855999,0.00011669,2,"2026-03-28T18:10:40.286",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993478,1774721440654,-372.34049029,0.00011669,2,"2026-03-28T18:10:40.654",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993487,1774721443172,-496.70449516,0.00011669,2,"2026-03-28T18:10:43.172",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993488,1774721443229,-735.43,0.00011669,2,"2026-03-28T18:10:43.229",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993489,1774721443284,-1268.61362915,0.00011669,2,"2026-03-28T18:10:43.284",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993490,1774721443387,407.72,0.00011284,2,"2026-03-28T18:10:43.387",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993491,1774721443399,-2011.21213298,0.00011669,2,"2026-03-28T18:10:43.399",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993492,1774721443411,-1423.6,0.00011669,2,"2026-03-28T18:10:43.411",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993493,1774721443695,1094.10019031,0.0001157,2,"2026-03-28T18:10:43.695",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993497,1774721445607,-24038.22655693,0.00011669,2,"2026-03-28T18:10:45.607",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993498,1774721445713,-10349.27104002,0.00011669,2,"2026-03-28T18:10:45.713",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993499,1774721445724,-375.057,0.00011669,2,"2026-03-28T18:10:45.724",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993500,1774721446194,-1500.0,0.00011669,2,"2026-03-28T18:10:46.194",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993509,1774721449712,441.77730759,0.00011668,2,"2026-03-28T18:10:49.712",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993510,1774721454920,237.04078554,0.0001157,2,"2026-03-28T18:10:54.920",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993511,1774721459664,1113.0,0.000103,5,"2026-03-28T18:10:59.664",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993512,1774721471175,151.0,0.00011666,2,"2026-03-28T18:11:11.175",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993513,1774721471398,151.0,0.00011667,2,"2026-03-28T18:11:11.398",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993514,1774721473367,206.34292365,0.00011668,2,"2026-03-28T18:11:13.367",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993515,1774721481034,834.48670674,0.00011668,2,"2026-03-28T18:11:21.034",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993516,1774721489196,5173.50849607,0.00011436,2,"2026-03-28T18:11:29.196",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993517,1774721489221,105.25650393,0.00011436,2,"2026-03-28T18:11:29.221",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993518,1774721489954,350.363,0.00011436,2,"2026-03-28T18:11:29.954",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993519,1774721507196,1214.14434119,0.0001157,2,"2026-03-28T18:11:47.196",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993520,1774721507442,1214.14434119,0.0001157,2,"2026-03-28T18:11:47.442",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993521,1774721522067,150.0,0.00011668,2,"2026-03-28T18:12:02.067",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993522,1774721522118,1154.17415848,0.0001157,2,"2026-03-28T18:12:02.118",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993523,1774721522337,261.0,0.00011668,2,"2026-03-28T18:12:02.337",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993524,1774721523090,300.0,0.00011668,2,"2026-03-28T18:12:03.090",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993525,1774721528238,500.0,0.00011668,2,"2026-03-28T18:12:08.238",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993526,1774721528493,500.0,0.00011668,2,"2026-03-28T18:12:08.493",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993527,1774721528591,500.0,0.00011668,2,"2026-03-28T18:12:08.591",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993528,1774721528700,608.54605994,0.00011668,2,"2026-03-28T18:12:08.700",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993529,1774721531233,200.0,0.00011669,2,"2026-03-28T18:12:11.233",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993530,1774721534979,500.0,0.00011669,2,"2026-03-28T18:12:14.979",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993531,1774721537880,151.0,0.00011669,2,"2026-03-28T18:12:17.880",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993532,1774721537990,151.0,0.00011669,2,"2026-03-28T18:12:17.990",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993533,1774721538510,151.0,0.00011669,2,"2026-03-28T18:12:18.510",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993534,1774721538628,151.0,0.00011669,2,"2026-03-28T18:12:18.628",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993535,1774721539099,151.0,0.00011669,2,"2026-03-28T18:12:19.099",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993536,1774721539252,151.0,0.00011669,2,"2026-03-28T18:12:19.252",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993537,1774721539691,151.0,0.00011669,2,"2026-03-28T18:12:19.691",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993538,1774721539848,151.0,0.00011669,2,"2026-03-28T18:12:19.848",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993539,1774721540297,151.0,0.00011669,2,"2026-03-28T18:12:20.297",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993540,1774721540460,151.0,0.00011669,2,"2026-03-28T18:12:20.460",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993541,1774721540884,151.0,0.00011669,2,"2026-03-28T18:12:20.884",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993542,1774721541067,151.0,0.00011669,2,"2026-03-28T18:12:21.067",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993543,1774721541488,151.0,0.00011669,2,"2026-03-28T18:12:21.488",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993544,1774721541700,151.0,0.00011669,2,"2026-03-28T18:12:21.700",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993545,1774721542098,328.38159527,0.00011668,2,"2026-03-28T18:12:22.098",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993546,1774721543518,2747.93612384,0.0001157,2,"2026-03-28T18:12:23.518",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993547,1774721544643,7252.07387616,0.0001157,2,"2026-03-28T18:12:24.643",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993548,1774721622269,170148.52,0.00010819,2,"2026-03-28T18:13:42.269",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993566,1774721646004,600.0,0.000115,4,"2026-03-28T18:14:06.004",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993567,1774721683964,-1200.0,0.00011569,2,"2026-03-28T18:14:43.964",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993568,1774721683994,-300.0,0.00011569,2,"2026-03-28T18:14:43.994",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993569,1774721684026,-910.60825591,0.00011569,2,"2026-03-28T18:14:44.026",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993570,1774721684057,-630.09291564,0.00011569,2,"2026-03-28T18:14:44.057",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993571,1774721688264,222.91,0.00011051,2,"2026-03-28T18:14:48.264",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993572,1774721690014,-3918.6076569,0.00011569,2,"2026-03-28T18:14:50.014",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993573,1774721693144,-3233.503,0.00011569,2,"2026-03-28T18:14:53.144",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993574,1774721715423,-1200.0,0.00011569,2,"2026-03-28T18:15:15.423",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993575,1774721715455,-300.0,0.00011569,2,"2026-03-28T18:15:15.455",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993576,1774721715484,-3467.006,0.00011569,2,"2026-03-28T18:15:15.484",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993577,1774721715584,-65.998,0.00011569,2,"2026-03-28T18:15:15.584",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993578,1774721715614,-1402.0941346,0.0001157,2,"2026-03-28T18:15:15.614",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993579,1774721715838,-2936.1842692,0.0001157,2,"2026-03-28T18:15:15.838",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993580,1774721716073,-4127.6414616,0.0001157,2,"2026-03-28T18:15:16.073",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993581,1774721716102,-769.449439,0.0001157,2,"2026-03-28T18:15:16.102",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993582,1774721716159,-1831.9574159,0.0001157,2,"2026-03-28T18:15:16.159",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993583,1774721716187,-190.03359009,0.0001157,2,"2026-03-28T18:15:16.187",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993584,1774721716563,-7033.70772232,0.0001157,2,"2026-03-28T18:15:16.563",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993585,1774721718390,-10000.01,0.0001157,2,"2026-03-28T18:15:18.390",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993586,1774721718497,-715.92497429,0.0001157,2,"2026-03-28T18:15:18.497",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993587,1774721718529,-150.0,0.000116,2,"2026-03-28T18:15:18.529",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993588,1774721718561,-1300.0,0.000116,4,"2026-03-28T18:15:18.561",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993589,1774721718593,-150.0,0.00011643,2,"2026-03-28T18:15:18.593",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993590,1774721718685,-5368.16005142,0.00011644,2,"2026-03-28T18:15:18.685",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993591,1774721718699,-10000.01,0.00011644,2,"2026-03-28T18:15:18.699",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993592,1774721718725,-10000.01,0.00011644,2,"2026-03-28T18:15:18.725",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993593,1774721718817,-2949.19005142,0.00011644,2,"2026-03-28T18:15:18.817",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993594,1774721718841,-4101.62989716,0.00011644,2,"2026-03-28T18:15:18.841",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993595,1774721721509,-158.02719036,0.0001157,2,"2026-03-28T18:15:21.509",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993596,1774721721548,-500.0,0.00011657,2,"2026-03-28T18:15:21.548",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993597,1774721721586,-500.0,0.00011657,2,"2026-03-28T18:15:21.586",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993598,1774721721624,-500.0,0.00011657,2,"2026-03-28T18:15:21.624",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993599,1774721721661,-500.0,0.00011657,2,"2026-03-28T18:15:21.661",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993600,1774721721699,-500.0,0.00011657,2,"2026-03-28T18:15:21.699",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993601,1774721721736,-500.0,0.00011657,2,"2026-03-28T18:15:21.736",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993602,1774721721769,-500.0,0.00011657,2,"2026-03-28T18:15:21.769",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993603,1774721721807,-500.0,0.00011657,2,"2026-03-28T18:15:21.807",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993604,1774721721848,-500.0,0.00011657,2,"2026-03-28T18:15:21.848",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993605,1774721721887,-224.84178842,0.00011657,2,"2026-03-28T18:15:21.887",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993606,1774721722001,-500.0,0.00011657,2,"2026-03-28T18:15:22.001",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993607,1774721722034,-500.0,0.00011657,2,"2026-03-28T18:15:22.034",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993608,1774721722073,-500.0,0.00011657,2,"2026-03-28T18:15:22.073",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993609,1774721722108,-500.0,0.00011657,2,"2026-03-28T18:15:22.108",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993610,1774721722150,-500.0,0.00011657,2,"2026-03-28T18:15:22.150",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993611,1774721722189,-500.0,0.00011657,2,"2026-03-28T18:15:22.189",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993612,1774721722228,-500.0,0.00011657,2,"2026-03-28T18:15:22.228",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993613,1774721722270,-500.0,0.00011657,2,"2026-03-28T18:15:22.270",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993614,1774721722310,-500.0,0.00011657,2,"2026-03-28T18:15:22.310",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993615,1774721722348,-500.0,0.00011657,2,"2026-03-28T18:15:22.348",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993616,1774721722734,-234.27204244,0.00011657,2,"2026-03-28T18:15:22.734",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993617,1774721722751,-0.01,0.00011657,2,"2026-03-28T18:15:22.751",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993618,1774721735976,5533.0,0.000103,5,"2026-03-28T18:15:35.976",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993619,1774721736219,5533.0,0.000102,3,"2026-03-28T18:15:36.219",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993620,1774721736442,57865.0,0.0001,2,"2026-03-28T18:15:36.442",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993638,1774721762775,219.61,0.00017,60,"2026-03-28T18:16:02.775",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993639,1774721831686,187.6973,0.00011469,2,"2026-03-28T18:17:11.686",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993640,1774721849809,500.0,0.00011426,4,"2026-03-28T18:17:29.809",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993641,1774721849954,500.0,0.00011426,4,"2026-03-28T18:17:29.954",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993642,1774721850098,500.0,0.00011426,4,"2026-03-28T18:17:30.098",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993643,1774721850318,500.0,0.00011426,4,"2026-03-28T18:17:30.318",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993644,1774721850402,500.0,0.00011426,4,"2026-03-28T18:17:30.402",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993645,1774721850547,500.0,0.00011426,4,"2026-03-28T18:17:30.547",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993646,1774721850717,500.0,0.00011426,4,"2026-03-28T18:17:30.717",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993647,1774721850876,500.0,0.00011426,4,"2026-03-28T18:17:30.876",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993648,1774721851038,500.0,0.00011426,4,"2026-03-28T18:17:31.038",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993649,1774721851175,500.0,0.00011426,4,"2026-03-28T18:17:31.175",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993650,1774721851361,500.0,0.00011426,4,"2026-03-28T18:17:31.361",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993651,1774721851509,502.48544623,0.00011426,4,"2026-03-28T18:17:31.509",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993652,1774721855268,500.0,0.00011426,4,"2026-03-28T18:17:35.268",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993653,1774721855410,584.6907632,0.00011426,4,"2026-03-28T18:17:35.410",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993654,1774721855655,8493.94,0.00010818,2,"2026-03-28T18:17:35.655",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993658,1774721978553,2000.0,0.00010818,2,"2026-03-28T18:19:38.553",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993660,1774722034443,1852.42,0.00010664,2,"2026-03-28T18:20:34.443",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993661,1774722055228,293.54,0.00010595,2,"2026-03-28T18:20:55.228",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993662,1774722079424,200.0,0.00010818,2,"2026-03-28T18:21:19.424",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993663,1774722179223,476.48,0.00010237,2,"2026-03-28T18:22:59.223",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993664,1774722212280,250.0,0.00011444,2,"2026-03-28T18:23:32.280",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993668,1774722278035,5347.21,0.00010637,2,"2026-03-28T18:24:38.035",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993669,1774722280527,500.0,0.00010637,2,"2026-03-28T18:24:40.527",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993670,1774722317840,1792.22,0.00011507,2,"2026-03-28T18:25:17.840",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993671,1774722343400,3866.28696901,0.00011469,2,"2026-03-28T18:25:43.400",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993672,1774722348748,3866.28696901,0.00011469,2,"2026-03-28T18:25:48.748",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993673,1774722360725,154.18551698,0.00011456,2,"2026-03-28T18:26:00.725",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993674,1774722366708,154.18551697,0.00011459,2,"2026-03-28T18:26:06.708",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993675,1774722372706,154.18551697,0.00011462,2,"2026-03-28T18:26:12.706",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993676,1774722390159,16529.42068962,0.00011469,2,"2026-03-28T18:26:30.159",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993677,1774722426655,5578.07,0.000107,2,"2026-03-28T18:27:06.655",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993678,1774722437791,379.15,0.00010656,2,"2026-03-28T18:27:17.791",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993680,1774722493715,2899.71522674,0.0001147,2,"2026-03-28T18:28:13.715",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993683,1774722568616,1449.85761339,0.0001147,2,"2026-03-28T18:29:28.616",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993684,1774722575043,1449.85761339,0.0001147,2,"2026-03-28T18:29:35.043",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993685,1774722605700,278.63,0.00011185,2,"2026-03-28T18:30:05.700",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993693,1774722632071,-2906.47,0.00011534,2,"2026-03-28T18:30:32.071",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993694,1774722632080,-393.0,0.00011555,2,"2026-03-28T18:30:32.080",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993695,1774722632090,-300.0,0.00011555,2,"2026-03-28T18:30:32.090",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993696,1774722632100,-300.0,0.00011555,2,"2026-03-28T18:30:32.100",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993697,1774722632111,-1200.0,0.00011555,2,"2026-03-28T18:30:32.111",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993698,1774722632121,-300.0,0.00011555,2,"2026-03-28T18:30:32.121",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993699,1774722632132,-300.0,0.00011555,2,"2026-03-28T18:30:32.132",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993700,1774722632142,-285.0,0.00011555,2,"2026-03-28T18:30:32.142",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993701,1774722632151,-195.0,0.00011555,2,"2026-03-28T18:30:32.151",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993702,1774722632161,-195.0,0.00011556,2,"2026-03-28T18:30:32.161",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993703,1774722632170,-150.0,0.00011556,2,"2026-03-28T18:30:32.170",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993704,1774722632180,-5000.0,0.00011556,2,"2026-03-28T18:30:32.180",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993706,1774722632189,-69037.59133638,0.00011557,2,"2026-03-28T18:30:32.189",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993708,1774722632199,-151.0,0.00011562,2,"2026-03-28T18:30:32.199",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993710,1774722632208,-151.0,0.00011562,2,"2026-03-28T18:30:32.208",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993712,1774722632217,-151.0,0.00011562,2,"2026-03-28T18:30:32.217",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993714,1774722632227,-151.0,0.00011562,2,"2026-03-28T18:30:32.227",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993716,1774722632237,-151.0,0.00011562,2,"2026-03-28T18:30:32.237",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993718,1774722632246,-151.0,0.00011562,2,"2026-03-28T18:30:32.246",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993719,1774722632255,-151.0,0.00011562,2,"2026-03-28T18:30:32.255",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993721,1774722632266,-151.0,0.00011562,2,"2026-03-28T18:30:32.266",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993722,1774722632275,-151.0,0.00011562,2,"2026-03-28T18:30:32.275",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993723,1774722632286,-151.0,0.00011562,2,"2026-03-28T18:30:32.286",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993724,1774722632297,-151.0,0.00011562,2,"2026-03-28T18:30:32.297",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993725,1774722632307,-151.0,0.00011562,2,"2026-03-28T18:30:32.307",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993726,1774722632317,-151.0,0.00011562,2,"2026-03-28T18:30:32.317",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993727,1774722632327,-151.0,0.00011562,2,"2026-03-28T18:30:32.327",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993728,1774722632336,-151.0,0.00011562,2,"2026-03-28T18:30:32.336",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993729,1774722632345,-151.0,0.00011562,2,"2026-03-28T18:30:32.345",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993730,1774722632356,-151.0,0.00011562,2,"2026-03-28T18:30:32.356",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993731,1774722632364,-151.0,0.00011562,2,"2026-03-28T18:30:32.364",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993732,1774722632375,-151.0,0.00011562,2,"2026-03-28T18:30:32.375",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993733,1774722632384,-151.0,0.00011562,2,"2026-03-28T18:30:32.384",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993734,1774722632394,-1386.78395259,0.00011562,2,"2026-03-28T18:30:32.394",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993735,1774722632403,-151.0,0.00011562,2,"2026-03-28T18:30:32.403",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993736,1774722632413,-151.0,0.00011562,2,"2026-03-28T18:30:32.413",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993737,1774722632423,-151.0,0.00011562,2,"2026-03-28T18:30:32.423",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993738,1774722632432,-151.0,0.00011562,2,"2026-03-28T18:30:32.432",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993739,1774722632442,-151.0,0.00011562,2,"2026-03-28T18:30:32.442",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993740,1774722632451,-151.0,0.00011562,2,"2026-03-28T18:30:32.451",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993741,1774722632460,-151.0,0.00011562,2,"2026-03-28T18:30:32.460",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993742,1774722632469,-151.0,0.00011562,2,"2026-03-28T18:30:32.469",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993743,1774722632478,-151.0,0.00011562,2,"2026-03-28T18:30:32.478",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993744,1774722632488,-151.0,0.00011562,2,"2026-03-28T18:30:32.488",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993745,1774722632497,-151.0,0.00011562,2,"2026-03-28T18:30:32.497",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993746,1774722632506,-500.0,0.00011565,2,"2026-03-28T18:30:32.506",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993747,1774722632515,-661.19,0.00011566,2,"2026-03-28T18:30:32.515",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993748,1774722632524,-1000.0,0.00011567,2,"2026-03-28T18:30:32.524",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993749,1774722632533,-6911.10840627,0.00011567,2,"2026-03-28T18:30:32.533",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993750,1774722632543,-5639.57,0.00011567,2,"2026-03-28T18:30:32.543",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993751,1774722632552,-4999.99,0.00011567,2,"2026-03-28T18:30:32.552",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993752,1774722632561,-299.99,0.00011567,2,"2026-03-28T18:30:32.561",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993753,1774722632570,-1479.88,0.00011567,2,"2026-03-28T18:30:32.570",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993754,1774722632579,-150.99,0.00011569,2,"2026-03-28T18:30:32.579",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993755,1774722632588,-9999.99,0.00011569,2,"2026-03-28T18:30:32.588",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993756,1774722632597,-9999.99,0.00011569,2,"2026-03-28T18:30:32.597",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993757,1774722632606,-762.96913132,0.00011569,2,"2026-03-28T18:30:32.606",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993758,1774722632615,-150.0,0.00011569,2,"2026-03-28T18:30:32.615",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993759,1774722632624,-5590.36429142,0.00011569,2,"2026-03-28T18:30:32.624",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993761,1774722638135,-500.0,0.00011556,2,"2026-03-28T18:30:38.135",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993762,1774722638145,-500.0,0.00011556,2,"2026-03-28T18:30:38.145",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993763,1774722638154,-500.0,0.00011556,2,"2026-03-28T18:30:38.154",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993764,1774722638165,-500.0,0.00011556,2,"2026-03-28T18:30:38.165",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993765,1774722638175,-500.0,0.00011556,2,"2026-03-28T18:30:38.175",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993766,1774722638185,-500.0,0.00011556,2,"2026-03-28T18:30:38.185",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993767,1774722638194,-500.0,0.00011556,2,"2026-03-28T18:30:38.194",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993768,1774722638204,-500.0,0.00011556,2,"2026-03-28T18:30:38.204",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993769,1774722638213,-261.63034065,0.00011556,2,"2026-03-28T18:30:38.213",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993770,1774722638223,-500.0,0.00011556,2,"2026-03-28T18:30:38.223",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993771,1774722638234,-500.0,0.00011556,2,"2026-03-28T18:30:38.234",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993772,1774722638243,-500.0,0.00011556,2,"2026-03-28T18:30:38.243",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993773,1774722638252,-500.0,0.00011556,2,"2026-03-28T18:30:38.252",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993774,1774722638262,-500.0,0.00011556,2,"2026-03-28T18:30:38.262",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993775,1774722638271,-500.0,0.00011556,2,"2026-03-28T18:30:38.271",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993776,1774722638281,-500.0,0.00011556,2,"2026-03-28T18:30:38.281",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993777,1774722638290,-243.53040296,0.00011569,2,"2026-03-28T18:30:38.290",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993778,1774722638304,-117550.59530562,0.00011569,2,"2026-03-28T18:30:38.304",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993779,1774722638313,-3852.53,0.00011569,2,"2026-03-28T18:30:38.313",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993780,1774722638323,-6648.04,0.00011569,2,"2026-03-28T18:30:38.323",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993781,1774722638333,-1266.38,0.00011569,2,"2026-03-28T18:30:38.333",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993782,1774722638343,-17079.2,0.00011569,2,"2026-03-28T18:30:38.343",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993783,1774722638353,-17437.78,0.00011569,2,"2026-03-28T18:30:38.353",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993784,1774722638364,-2019.8128,0.0001157,2,"2026-03-28T18:30:38.364",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993785,1774722638373,-150.0,0.000116,2,"2026-03-28T18:30:38.373",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993786,1774722638384,-3370.1335948,0.00011607,2,"2026-03-28T18:30:38.384",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993787,1774722638394,-15517.0308391,0.00011607,2,"2026-03-28T18:30:38.394",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993788,1774722638403,-1003.89322888,0.00011657,2,"2026-03-28T18:30:38.403",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993789,1774722638413,-7642.1082792,0.00011669,2,"2026-03-28T18:30:38.413",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993791,1774722638423,-150.0,0.0001167,2,"2026-03-28T18:30:38.423",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993793,1774722638432,-169.45157305,0.00011673,2,"2026-03-28T18:30:38.432",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993794,1774722638441,-500.0,0.00011673,2,"2026-03-28T18:30:38.441",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993796,1774722638451,-16242.87685747,0.00011673,2,"2026-03-28T18:30:38.451",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993799,1774722638460,-1000.0,0.0001168,2,"2026-03-28T18:30:38.460",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993801,1774722638470,-150.0,0.0001168,2,"2026-03-28T18:30:38.470",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993803,1774722638480,-150.0,0.0001168,2,"2026-03-28T18:30:38.480",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993804,1774722638490,-150.0,0.0001168,2,"2026-03-28T18:30:38.490",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993806,1774722638500,-536.0,0.00011699,2,"2026-03-28T18:30:38.500",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993808,1774722638510,-30496.35201831,0.00011769,2,"2026-03-28T18:30:38.510",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993810,1774722638519,-151.0,0.00011778,2,"2026-03-28T18:30:38.519",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993813,1774722638529,-1189.0,0.00011794,2,"2026-03-28T18:30:38.529",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993815,1774722638539,-1184.0,0.00011817,2,"2026-03-28T18:30:38.539",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993816,1774722638548,-500.0,0.00011839,2,"2026-03-28T18:30:38.548",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993818,1774722638559,-661.19,0.0001184,2,"2026-03-28T18:30:38.559",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993820,1774722638568,-500.0,0.00011855,2,"2026-03-28T18:30:38.568",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993822,1774722638577,-500.0,0.00011855,2,"2026-03-28T18:30:38.577",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993824,1774722638586,-394.37695468,0.00011855,2,"2026-03-28T18:30:38.586",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993826,1774722638595,-378.70961879,0.00011855,2,"2026-03-28T18:30:38.595",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993828,1774722638604,-250.0,0.00011855,2,"2026-03-28T18:30:38.604",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993830,1774722638614,-250.0,0.00011855,2,"2026-03-28T18:30:38.614",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993832,1774722638623,-250.0,0.00011855,2,"2026-03-28T18:30:38.623",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993835,1774722638633,-250.0,0.00011855,2,"2026-03-28T18:30:38.633",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993837,1774722638642,-250.0,0.00011855,2,"2026-03-28T18:30:38.642",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993839,1774722638652,-250.0,0.00011855,2,"2026-03-28T18:30:38.652",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993840,1774722638661,-250.0,0.00011855,2,"2026-03-28T18:30:38.661",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993842,1774722638672,-280.32400043,0.00011855,2,"2026-03-28T18:30:38.672",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993845,1774722638681,-441.54288061,0.00011862,2,"2026-03-28T18:30:38.681",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993847,1774722638692,-500.0,0.00011862,2,"2026-03-28T18:30:38.692",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993848,1774722638702,-500.0,0.00011862,2,"2026-03-28T18:30:38.702",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993850,1774722638711,-500.0,0.00011862,2,"2026-03-28T18:30:38.711",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993852,1774722638722,-500.0,0.00011862,2,"2026-03-28T18:30:38.722",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993854,1774722638732,-500.0,0.00011862,2,"2026-03-28T18:30:38.732",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993856,1774722638743,-500.0,0.00011862,2,"2026-03-28T18:30:38.743",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993858,1774722638754,-500.0,0.00011862,2,"2026-03-28T18:30:38.754",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993861,1774722638763,-500.0,0.00011862,2,"2026-03-28T18:30:38.763",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993862,1774722638774,-522.17454194,0.00011862,2,"2026-03-28T18:30:38.774",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993864,1774722638794,-500.0,0.00011862,2,"2026-03-28T18:30:38.794",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993866,1774722638805,-265.95950672,0.00011862,2,"2026-03-28T18:30:38.805",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993868,1774722638814,-24028.56,0.00011863,2,"2026-03-28T18:30:38.814",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993871,1774722638823,-2039.13117931,0.00011882,2,"2026-03-28T18:30:38.823",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993872,1774722638834,-151.0,0.00011887,2,"2026-03-28T18:30:38.834",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993875,1774722638844,-151.0,0.0001189,2,"2026-03-28T18:30:38.844",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993877,1774722638854,-500.0,0.0001191,2,"2026-03-28T18:30:38.854",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993879,1774722638864,-156.11,0.00011955,2,"2026-03-28T18:30:38.864",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993880,1774722638872,-16529.42068957,0.00011961,2,"2026-03-28T18:30:38.872",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993894,1774722638990,-500.0,0.00011965,2,"2026-03-28T18:30:38.990",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993896,1774722639001,-257.68925995,0.00011982,2,"2026-03-28T18:30:39.001",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993898,1774722639010,-151.0,0.00011982,2,"2026-03-28T18:30:39.010",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993900,1774722639020,-922.6766406,0.00011982,2,"2026-03-28T18:30:39.020",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993902,1774722639030,-183.86369669,0.00012008,2,"2026-03-28T18:30:39.030",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993904,1774722639039,-258.43480072,0.00012008,2,"2026-03-28T18:30:39.039",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993906,1774722639048,-500.0,0.0001202,2,"2026-03-28T18:30:39.048",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993908,1774722639058,-500.0,0.00012075,2,"2026-03-28T18:30:39.058",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993910,1774722639067,-252.98,0.00012101,2,"2026-03-28T18:30:39.067",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993912,1774722639077,-700.0,0.00012102,2,"2026-03-28T18:30:39.077",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993914,1774722639087,-1449.85761335,0.00012103,2,"2026-03-28T18:30:39.087",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993916,1774722639096,-1449.85761335,0.00012103,2,"2026-03-28T18:30:39.096",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993918,1774722639106,-1438.09495884,0.0001211,2,"2026-03-28T18:30:39.106",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993920,1774722639116,-500.0,0.00012113,2,"2026-03-28T18:30:39.116",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993922,1774722639126,-661.19,0.00012114,2,"2026-03-28T18:30:39.126",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993924,1774722639135,-500.0,0.0001213,2,"2026-03-28T18:30:39.135",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418993926,1774722639146,-3637.13129549,0.00012143,2,"2026-03-28T18:30:39.146",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994024,1774722640210,-1913.01757842,0.00012143,2,"2026-03-28T18:30:40.210",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994027,1774722640223,-7997.36064861,0.00012143,2,"2026-03-28T18:30:40.223",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994029,1774722640235,-1483.27233537,0.00012143,2,"2026-03-28T18:30:40.235",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994034,1774722640276,-1212.09499958,0.00012143,2,"2026-03-28T18:30:40.276",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994037,1774722640286,-257.68925995,0.00012143,2,"2026-03-28T18:30:40.286",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994039,1774722640295,-151.0,0.00012143,2,"2026-03-28T18:30:40.295",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994041,1774722640304,-2000.0,0.0001217,2,"2026-03-28T18:30:40.304",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994043,1774722640314,-500.0,0.00012185,2,"2026-03-28T18:30:40.314",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994045,1774722640323,-500.0,0.00012215,2,"2026-03-28T18:30:40.323",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994047,1774722640332,-2647.0,0.00012217,5,"2026-03-28T18:30:40.332",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994049,1774722640341,-2853.0,0.00012217,5,"2026-03-28T18:30:40.341",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994051,1774722640351,-500.0,0.00012219,2,"2026-03-28T18:30:40.351",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994053,1774722640360,-380.80809247,0.00012219,2,"2026-03-28T18:30:40.360",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994055,1774722640369,-165.99982076,0.00012219,2,"2026-03-28T18:30:40.369",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994056,1774722640378,-500.0,0.00012219,2,"2026-03-28T18:30:40.378",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994058,1774722640388,-500.0,0.00012219,2,"2026-03-28T18:30:40.388",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994061,1774722640397,-500.0,0.00012219,2,"2026-03-28T18:30:40.397",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994063,1774722640407,-500.0,0.00012219,2,"2026-03-28T18:30:40.407",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994065,1774722640418,-500.0,0.00012219,2,"2026-03-28T18:30:40.418",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994067,1774722640428,-334.63952761,0.00012219,2,"2026-03-28T18:30:40.428",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994069,1774722640438,-500.0,0.00012219,2,"2026-03-28T18:30:40.438",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994071,1774722640447,-1008.47953738,0.00012221,2,"2026-03-28T18:30:40.447",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994072,1774722640456,-168.6,0.00012236,2,"2026-03-28T18:30:40.456",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994075,1774722640466,-500.0,0.0001224,2,"2026-03-28T18:30:40.466",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994077,1774722640476,-500.0,0.00012246,2,"2026-03-28T18:30:40.476",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994079,1774722640485,-762.96913126,0.00012291,2,"2026-03-28T18:30:40.485",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994080,1774722640494,-500.0,0.00012295,2,"2026-03-28T18:30:40.494",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994082,1774722640504,-500.0,0.0001235,2,"2026-03-28T18:30:40.504",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994085,1774722640514,-500.0,0.00012387,2,"2026-03-28T18:30:40.514",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994087,1774722640523,-661.19,0.00012388,2,"2026-03-28T18:30:40.523",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994089,1774722640532,-4616.241,0.00012403,2,"2026-03-28T18:30:40.532",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994090,1774722640541,-316.252,0.00012403,2,"2026-03-28T18:30:40.541",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994093,1774722640551,-5321.53663097,0.00012454,2,"2026-03-28T18:30:40.551",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994095,1774722640567,-455.92711575,0.00012454,2,"2026-03-28T18:30:40.567",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994101,1774722640619,-2441.70125392,0.00012454,2,"2026-03-28T18:30:40.619",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994132,1774722640903,-413.79036536,0.00012454,2,"2026-03-28T18:30:40.903",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994334,1774722643147,-7896.46532357,0.00012454,2,"2026-03-28T18:30:43.147",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994336,1774722643156,-282.18901925,0.00012457,2,"2026-03-28T18:30:43.156",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994342,1774722643206,-4909.05579575,0.00012457,2,"2026-03-28T18:30:43.206",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994344,1774722643216,-2888.60199,0.00012457,2,"2026-03-28T18:30:43.216",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994346,1774722643226,-327.03581513,0.00012472,2,"2026-03-28T18:30:43.226",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994348,1774722643235,-693.18994,0.00012485,2,"2026-03-28T18:30:43.235",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994350,1774722643246,-315.117731,0.00012485,2,"2026-03-28T18:30:43.246",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994351,1774722643256,-326.245492,0.00012496,2,"2026-03-28T18:30:43.256",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994352,1774722643265,-150.0,0.00012573,2,"2026-03-28T18:30:43.265",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994353,1774722643274,-225.628268,0.00012575,2,"2026-03-28T18:30:43.274",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994354,1774722643284,-151.0,0.00012577,2,"2026-03-28T18:30:43.284",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994355,1774722643293,-166.66,0.00012595,2,"2026-03-28T18:30:43.293",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994356,1774722643302,-16242.87685747,0.00012612,2,"2026-03-28T18:30:43.302",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994357,1774722643312,-255.0,0.00012619,2,"2026-03-28T18:30:43.312",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994358,1774722643321,-167.7890716,0.00012646,2,"2026-03-28T18:30:43.321",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994359,1774722643331,-1491.30447232,0.00012658,2,"2026-03-28T18:30:43.331",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994360,1774722643341,-500.0,0.00012661,2,"2026-03-28T18:30:43.341",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994361,1774722643350,-661.19,0.00012662,2,"2026-03-28T18:30:43.350",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994362,1774722643360,-160.17,0.00012668,2,"2026-03-28T18:30:43.360",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994363,1774722643370,-1600.0,0.00012668,2,"2026-03-28T18:30:43.370",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994364,1774722643380,-164.262879,0.00012687,2,"2026-03-28T18:30:43.380",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994365,1774722643391,-250.0,0.00012688,2,"2026-03-28T18:30:43.391",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994366,1774722643401,-420.0,0.00012691,2,"2026-03-28T18:30:43.401",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994367,1774722643411,-420.0,0.00012691,2,"2026-03-28T18:30:43.411",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994368,1774722643421,-300.0,0.00012711,2,"2026-03-28T18:30:43.421",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994369,1774722643431,-5000.0,0.00012711,2,"2026-03-28T18:30:43.431",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994370,1774722643440,-355.18015736,0.00012711,2,"2026-03-28T18:30:43.440",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994371,1774722643450,-195.0,0.00012711,2,"2026-03-28T18:30:43.450",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994372,1774722643460,-250.0,0.00012711,2,"2026-03-28T18:30:43.460",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994373,1774722643470,-289.8006139,0.00012711,2,"2026-03-28T18:30:43.470",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994374,1774722643480,-195.0,0.00012711,2,"2026-03-28T18:30:43.480",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994375,1774722643490,-1680.0,0.00012711,2,"2026-03-28T18:30:43.490",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994376,1774722643500,-153.2896224,0.00012712,2,"2026-03-28T18:30:43.500",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994377,1774722643511,-5000.0,0.00012712,2,"2026-03-28T18:30:43.511",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994378,1774722643520,-300.0,0.00012712,2,"2026-03-28T18:30:43.520",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994379,1774722643530,-151.0,0.00012724,2,"2026-03-28T18:30:43.530",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994380,1774722643540,-1449.85761335,0.00012736,2,"2026-03-28T18:30:43.540",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994381,1774722643550,-1449.85761335,0.00012736,2,"2026-03-28T18:30:43.550",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994382,1774722643560,-350.0,0.0001274,4,"2026-03-28T18:30:43.560",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994383,1774722643570,-1000.0,0.00012766,2,"2026-03-28T18:30:43.570",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994384,1774722643581,-500.0,0.00012766,2,"2026-03-28T18:30:43.581",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994385,1774722643591,-501.73742858,0.00012766,2,"2026-03-28T18:30:43.591",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994386,1774722643602,-500.0,0.00012766,2,"2026-03-28T18:30:43.602",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994387,1774722643611,-1067.54895648,0.00012794,3,"2026-03-28T18:30:43.611",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994388,1774722643622,-168.6,0.00012874,2,"2026-03-28T18:30:43.622",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994389,1774722643632,-7642.1082792,0.00012888,2,"2026-03-28T18:30:43.632",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994390,1774722643642,-500.0,0.00012935,2,"2026-03-28T18:30:43.642",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994391,1774722643651,-661.22705792,0.00012936,2,"2026-03-28T18:30:43.651",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994393,1774722643661,-16529.42068957,0.00012946,2,"2026-03-28T18:30:43.661",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994395,1774722643671,-2826.0,0.00013,5,"2026-03-28T18:30:43.671",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994397,1774722643682,-250.0,0.00013,2,"2026-03-28T18:30:43.682",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994399,1774722643692,-762.96913126,0.00013013,2,"2026-03-28T18:30:43.692",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994401,1774722643702,-156.11,0.00013042,2,"2026-03-28T18:30:43.702",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994403,1774722643712,-16242.87685747,0.00013082,2,"2026-03-28T18:30:43.712",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994405,1774722643721,-7945.0225941,0.00013103,2,"2026-03-28T18:30:43.721",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994407,1774722643734,-2760.0,0.00013103,2,"2026-03-28T18:30:43.734",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994425,1774722646101,-4812.008245,0.00013103,2,"2026-03-28T18:30:46.101",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994426,1774722646111,-280.17,0.00013105,2,"2026-03-28T18:30:46.111",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994427,1774722646121,-503.0,0.00013205,2,"2026-03-28T18:30:46.121",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994428,1774722646131,-1651.07033725,0.00013206,2,"2026-03-28T18:30:46.131",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994429,1774722646140,-500.0,0.00013209,2,"2026-03-28T18:30:46.140",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994430,1774722646150,-162.79,0.00013283,2,"2026-03-28T18:30:46.150",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994431,1774722646159,-1449.85761335,0.00013369,2,"2026-03-28T18:30:46.159",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994432,1774722646169,-16529.42068957,0.00013438,2,"2026-03-28T18:30:46.169",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994433,1774722646179,-500.0,0.00013483,2,"2026-03-28T18:30:46.179",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994434,1774722646188,-150.0,0.00013496,2,"2026-03-28T18:30:46.188",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994435,1774722646199,-150.0,0.00013497,2,"2026-03-28T18:30:46.199",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994436,1774722646208,-180.656917,0.00013499,2,"2026-03-28T18:30:46.208",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994437,1774722646218,-168.6,0.00013512,2,"2026-03-28T18:30:46.218",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994438,1774722646227,-2000.0,0.00013522,2,"2026-03-28T18:30:46.227",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994439,1774722646236,-16242.87685747,0.00013552,2,"2026-03-28T18:30:46.236",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994440,1774722646246,-500.0,0.00013698,2,"2026-03-28T18:30:46.246",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994441,1774722646255,-500.0,0.00013698,2,"2026-03-28T18:30:46.255",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994442,1774722646264,-500.0,0.00013698,2,"2026-03-28T18:30:46.264",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994443,1774722646274,-500.0,0.00013698,2,"2026-03-28T18:30:46.274",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994444,1774722646284,-500.0,0.00013698,2,"2026-03-28T18:30:46.284",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994445,1774722646293,-500.0,0.00013698,2,"2026-03-28T18:30:46.293",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994446,1774722646303,-500.0,0.00013698,2,"2026-03-28T18:30:46.303",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994447,1774722646312,-500.0,0.00013698,2,"2026-03-28T18:30:46.312",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994448,1774722646321,-134.8493404,0.00013698,2,"2026-03-28T18:30:46.321",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994449,1774722646337,-365.1506596,0.00013698,2,"2026-03-28T18:30:46.337",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994450,1774722646346,-265.73882447,0.00013698,2,"2026-03-28T18:30:46.346",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994451,1774722646356,-496.70449516,0.00013698,2,"2026-03-28T18:30:46.356",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994452,1774722646365,-150.0,0.00013699,2,"2026-03-28T18:30:46.365",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994453,1774722646375,-286.21,0.00013699,2,"2026-03-28T18:30:46.375",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994454,1774722646385,-716.39,0.00013699,2,"2026-03-28T18:30:46.385",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994455,1774722646395,-200.0,0.00013699,2,"2026-03-28T18:30:46.395",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994456,1774722646404,-433.31742096,0.00013699,2,"2026-03-28T18:30:46.404",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994457,1774722646413,-517.48859981,0.00013735,2,"2026-03-28T18:30:46.413",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994458,1774722646425,-245.48053145,0.00013735,2,"2026-03-28T18:30:46.425",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994459,1774722646435,-165.03946855,0.00013757,2,"2026-03-28T18:30:46.435",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994465,1774722668578,625.91,0.00010953,2,"2026-03-28T18:31:08.578",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994468,1774723026071,1132.86389305,0.00017,60,"2026-03-28T18:37:06.071",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994469,1774723034176,971.16,6.413e-05,2,"2026-03-28T18:37:14.176",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994470,1774723034374,971.16,6.75e-05,2,"2026-03-28T18:37:14.374",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994471,1774723034587,971.16,7.088e-05,2,"2026-03-28T18:37:14.587",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994472,1774723034791,971.16,7.425e-05,2,"2026-03-28T18:37:14.791",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994473,1774723034973,971.16,7.763e-05,2,"2026-03-28T18:37:14.973",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994474,1774723035171,971.16,8.1e-05,2,"2026-03-28T18:37:15.171",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994475,1774723035372,971.16,8.438e-05,2,"2026-03-28T18:37:15.372",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994476,1774723035570,971.16,8.775e-05,2,"2026-03-28T18:37:15.570",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994477,1774723035754,971.16,9.113e-05,2,"2026-03-28T18:37:15.754",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994478,1774723035959,971.16,9.45e-05,2,"2026-03-28T18:37:15.959",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994479,1774723036145,971.16,9.788e-05,2,"2026-03-28T18:37:16.145",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994480,1774723036356,971.16,0.00010125,2,"2026-03-28T18:37:16.356",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994481,1774723036765,971.16,0.00010463,2,"2026-03-28T18:37:16.765",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994482,1774723036971,971.16,0.000108,2,"2026-03-28T18:37:16.971",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994483,1774723037155,971.16,0.00011138,2,"2026-03-28T18:37:17.155",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994484,1774723037360,971.16,0.00011475,2,"2026-03-28T18:37:17.360",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994492,1774723096315,455.41,0.00011153,2,"2026-03-28T18:38:16.315",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994494,1774723158727,336.53,0.00010781,2,"2026-03-28T18:39:18.727",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994500,1774723298703,111383.4670459,0.00011,4,"2026-03-28T18:41:38.703",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994512,1774723780624,2857.67,0.00011079,2,"2026-03-28T18:49:40.624",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994525,1774723832223,-150.17159043,0.00011595,2,"2026-03-28T18:50:32.223",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994526,1774723832233,-195.0,0.00011604,2,"2026-03-28T18:50:32.233",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994527,1774723832242,-166.66,0.00011612,2,"2026-03-28T18:50:32.242",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994528,1774723832252,-250.0,0.00011623,2,"2026-03-28T18:50:32.252",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994529,1774723832261,-195.0,0.0001163,2,"2026-03-28T18:50:32.261",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994530,1774723832271,-195.0,0.0001163,2,"2026-03-28T18:50:32.271",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994531,1774723832280,-255.86898619,0.00011652,2,"2026-03-28T18:50:32.280",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994532,1774723832437,-150.17159043,0.00011683,2,"2026-03-28T18:50:32.437",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994534,1774723832447,-189.2178057,0.00011695,30,"2026-03-28T18:50:32.447",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994535,1774723832456,-184.35943815,0.00011695,2,"2026-03-28T18:50:32.456",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994536,1774723832466,-1065771.17081691,0.00011757,2,"2026-03-28T18:50:32.466",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994537,1774723832478,-165481.5379884,0.00011757,2,"2026-03-28T18:50:32.478",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994539,1774723832490,-238683.10962015,0.00011757,2,"2026-03-28T18:50:32.490",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994540,1774723832502,-30064.18157454,0.00011757,2,"2026-03-28T18:50:32.502",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994541,1774723832511,-150.17159043,0.0001177,2,"2026-03-28T18:50:32.511",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994542,1774723832520,-300.0,0.0001181,2,"2026-03-28T18:50:32.520",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994543,1774723832530,-300.0,0.0001181,2,"2026-03-28T18:50:32.530",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994544,1774723832540,-1200.0,0.0001181,2,"2026-03-28T18:50:32.540",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994547,1774723832549,-210.88,0.0001181,2,"2026-03-28T18:50:32.549",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994548,1774723832559,-150.0,0.00011811,2,"2026-03-28T18:50:32.559",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994550,1774723832569,-300.0,0.00011811,2,"2026-03-28T18:50:32.569",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994551,1774723832578,-1200.0,0.00011811,2,"2026-03-28T18:50:32.578",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994552,1774723832587,-150.99,0.00011812,2,"2026-03-28T18:50:32.587",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994553,1774723832596,-9999.99,0.00011812,2,"2026-03-28T18:50:32.596",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994554,1774723832606,-150.99,0.00011812,2,"2026-03-28T18:50:32.606",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994555,1774723832615,-971.16,0.00011813,2,"2026-03-28T18:50:32.615",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994556,1774723832625,-9999.99,0.00011813,2,"2026-03-28T18:50:32.625",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994557,1774723832634,-9999.99,0.00011813,2,"2026-03-28T18:50:32.634",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994558,1774723832644,-18791.19,0.00011845,2,"2026-03-28T18:50:32.644",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994559,1774723832653,-166.66,0.00011857,2,"2026-03-28T18:50:32.653",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994560,1774723832663,-4834.03,0.00011857,2,"2026-03-28T18:50:32.663",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994561,1774723832672,-224.27,0.0001187,3,"2026-03-28T18:50:32.672",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994562,1774723832681,-3231.34,0.0001193,2,"2026-03-28T18:50:32.681",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994563,1774723832692,-150.0,0.00011956,2,"2026-03-28T18:50:32.692",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994564,1774723832701,-166.66,0.00012084,2,"2026-03-28T18:50:32.701",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994565,1774723832710,-222.46,0.00012097,2,"2026-03-28T18:50:32.710",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994566,1774723832719,-166.66,0.00012101,2,"2026-03-28T18:50:32.719",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994567,1774723832728,-4283.3,0.00012107,2,"2026-03-28T18:50:32.728",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994568,1774723832738,-971.16,0.0001215,2,"2026-03-28T18:50:32.738",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994569,1774723832747,-3658.78,0.00012172,2,"2026-03-28T18:50:32.747",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994570,1774723832756,-334.96053145,0.00012233,2,"2026-03-28T18:50:32.756",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994571,1774723832765,-151.0,0.00012233,2,"2026-03-28T18:50:32.765",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994572,1774723832775,-151.0,0.00012233,2,"2026-03-28T18:50:32.775",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994573,1774723832784,-151.0,0.00012233,2,"2026-03-28T18:50:32.784",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994574,1774723832793,-151.0,0.00012233,2,"2026-03-28T18:50:32.793",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994575,1774723832803,-151.0,0.00012233,2,"2026-03-28T18:50:32.803",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994576,1774723832812,-151.0,0.00012233,2,"2026-03-28T18:50:32.812",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994577,1774723832821,-151.0,0.00012233,2,"2026-03-28T18:50:32.821",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994578,1774723832831,-151.0,0.00012233,2,"2026-03-28T18:50:32.831",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994579,1774723832840,-151.0,0.00012233,2,"2026-03-28T18:50:32.840",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994580,1774723832849,-151.0,0.00012233,2,"2026-03-28T18:50:32.849",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994581,1774723832859,-151.0,0.00012233,2,"2026-03-28T18:50:32.859",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994582,1774723832868,-151.0,0.00012233,2,"2026-03-28T18:50:32.868",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994583,1774723832877,-151.0,0.00012233,2,"2026-03-28T18:50:32.877",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994584,1774723832886,-151.0,0.00012233,2,"2026-03-28T18:50:32.886",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994585,1774723832896,-151.0,0.00012233,2,"2026-03-28T18:50:32.896",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994586,1774723832905,-151.0,0.00012233,2,"2026-03-28T18:50:32.905",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994587,1774723832914,-151.0,0.00012233,2,"2026-03-28T18:50:32.914",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994588,1774723832924,-151.0,0.00012233,2,"2026-03-28T18:50:32.924",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994589,1774723832933,-151.0,0.00012233,2,"2026-03-28T18:50:32.933",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994590,1774723832942,-151.0,0.00012233,2,"2026-03-28T18:50:32.942",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994591,1774723832951,-151.0,0.00012233,2,"2026-03-28T18:50:32.951",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994592,1774723832960,-151.0,0.00012233,2,"2026-03-28T18:50:32.960",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994593,1774723832970,-151.0,0.00012233,2,"2026-03-28T18:50:32.970",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994594,1774723832980,-151.0,0.00012233,2,"2026-03-28T18:50:32.980",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994595,1774723832989,-151.0,0.00012233,2,"2026-03-28T18:50:32.989",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994596,1774723833000,-151.0,0.00012233,2,"2026-03-28T18:50:33.000",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994597,1774723833011,-151.0,0.00012233,2,"2026-03-28T18:50:33.011",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994598,1774723833020,-151.0,0.00012233,2,"2026-03-28T18:50:33.020",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994599,1774723833031,-151.0,0.00012233,2,"2026-03-28T18:50:33.031",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994600,1774723833041,-151.0,0.00012233,2,"2026-03-28T18:50:33.041",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994601,1774723833051,-151.0,0.00012233,2,"2026-03-28T18:50:33.051",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994602,1774723833061,-500.0,0.00012237,2,"2026-03-28T18:50:33.061",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994603,1774723833070,-500.0,0.00012237,2,"2026-03-28T18:50:33.070",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994604,1774723833080,-500.0,0.00012237,2,"2026-03-28T18:50:33.080",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994605,1774723833090,-226.88279236,0.00012237,2,"2026-03-28T18:50:33.090",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994606,1774723833100,-9187.09,0.0001224,2,"2026-03-28T18:50:33.100",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994607,1774723833111,-150.0,0.0001233,2,"2026-03-28T18:50:33.111",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994608,1774723833121,-189.21780572,0.00012331,30,"2026-03-28T18:50:33.121",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994609,1774723833130,-166.66,0.00012346,2,"2026-03-28T18:50:33.130",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994610,1774723833139,-150.0,0.000124,2,"2026-03-28T18:50:33.139",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994611,1774723833149,-28248.57734053,0.00012424,2,"2026-03-28T18:50:33.149",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994612,1774723833161,-1254.41808677,0.00012424,2,"2026-03-28T18:50:33.161",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994613,1774723833173,-914.31806116,0.00012424,2,"2026-03-28T18:50:33.173",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994614,1774723833184,-341.25,0.00012424,2,"2026-03-28T18:50:33.184",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994615,1774723833196,-419.13169042,0.00012424,2,"2026-03-28T18:50:33.196",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994616,1774723833207,-4366.79847194,0.00012424,2,"2026-03-28T18:50:33.207",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994617,1774723833222,-3586.25972449,0.00012424,2,"2026-03-28T18:50:33.222",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994618,1774723833234,-720.59384353,0.00012424,2,"2026-03-28T18:50:33.234",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994629,1774723838371,-1249.53124535,0.00012424,2,"2026-03-28T18:50:38.371",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994630,1774723838382,-939.08082767,0.00012424,2,"2026-03-28T18:50:38.382",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994631,1774723838393,-4619.2670151,0.00012424,2,"2026-03-28T18:50:38.393",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994632,1774723838405,-945.26702966,0.00012424,2,"2026-03-28T18:50:38.405",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994633,1774723838476,-345.24359786,0.00012424,2,"2026-03-28T18:50:38.476",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994634,1774723838488,-46931.40477527,0.00012424,2,"2026-03-28T18:50:38.488",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994635,1774723838584,-3703.23439025,0.00012424,2,"2026-03-28T18:50:38.584",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994636,1774723838594,-189.21780572,0.00012455,30,"2026-03-28T18:50:38.594",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994637,1774723838606,-166.66,0.00012483,2,"2026-03-28T18:50:38.606",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994638,1774723838615,-21.63779903,0.00012488,2,"2026-03-28T18:50:38.615",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994651,1774723841035,-949.52220097,0.00012488,2,"2026-03-28T18:50:41.035",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994652,1774723841046,-8107.13,0.00012524,2,"2026-03-28T18:50:41.046",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994653,1774723841056,-166.66,0.0001259,2,"2026-03-28T18:50:41.056",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994654,1774723841066,-3692.993,0.00012615,2,"2026-03-28T18:50:41.066",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994655,1774723841076,-253.001,0.00012615,2,"2026-03-28T18:50:41.076",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994656,1774723841085,-195.0,0.00012755,2,"2026-03-28T18:50:41.085",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994657,1774723841095,-195.0,0.00012755,2,"2026-03-28T18:50:41.095",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994658,1774723841104,-1871.06752635,0.00012773,2,"2026-03-28T18:50:41.104",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994659,1774723841114,-1111.0919428,0.00012773,2,"2026-03-28T18:50:41.114",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994660,1774723841124,-250.0,0.00012773,2,"2026-03-28T18:50:41.124",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994661,1774723841135,-971.16,0.00012825,2,"2026-03-28T18:50:41.135",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994662,1774723841145,-161.04,0.00012826,2,"2026-03-28T18:50:41.145",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994663,1774723841156,-166.66,0.00012835,2,"2026-03-28T18:50:41.156",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994664,1774723841165,-202.39,0.00012842,2,"2026-03-28T18:50:41.165",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994665,1774723841175,-166.66,0.00012882,2,"2026-03-28T18:50:41.175",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994666,1774723841185,-255.0,0.00012886,2,"2026-03-28T18:50:41.185",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994667,1774723841195,-1500.0,0.00012942,2,"2026-03-28T18:50:41.195",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994668,1774723841205,-420.0,0.00012968,2,"2026-03-28T18:50:41.205",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994669,1774723841216,-1600.0,0.00012972,2,"2026-03-28T18:50:41.216",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994670,1774723841225,-189.21780572,0.00012972,30,"2026-03-28T18:50:41.225",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994671,1774723841235,-1680.0,0.00012991,2,"2026-03-28T18:50:41.235",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994672,1774723841244,-189.21780572,0.00013048,30,"2026-03-28T18:50:41.244",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994673,1774723841253,-3627.47,0.00013063,2,"2026-03-28T18:50:41.253",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994674,1774723841262,-627.57,0.0001317,2,"2026-03-28T18:50:41.262",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994675,1774723841272,-166.66,0.00013281,2,"2026-03-28T18:50:41.272",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994676,1774723841281,-428.87,0.00013391,2,"2026-03-28T18:50:41.281",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994677,1774723841291,-1000.0,0.00013498,2,"2026-03-28T18:50:41.291",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994678,1774723841300,-900.0,0.000135,4,"2026-03-28T18:50:41.300",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994679,1774723841310,-1000.0,0.00013535,2,"2026-03-28T18:50:41.310",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994680,1774723841319,-1523.0,0.00013589,2,"2026-03-28T18:50:41.319",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994681,1774723841329,-713.93598793,0.00013589,2,"2026-03-28T18:50:41.329",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994683,1774723841338,-1900.0,0.000136,4,"2026-03-28T18:50:41.338",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994684,1774723841348,-1000.0,0.00013652,2,"2026-03-28T18:50:41.348",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994686,1774723841357,-166.66,0.0001368,2,"2026-03-28T18:50:41.357",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994688,1774723841366,-2500.0,0.00013682,2,"2026-03-28T18:50:41.366",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994690,1774723841377,-154.82251136,0.00013698,2,"2026-03-28T18:50:41.377",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994692,1774723841386,-500.0,0.00013698,2,"2026-03-28T18:50:41.386",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994694,1774723841396,-500.0,0.00013698,2,"2026-03-28T18:50:41.396",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994696,1774723841406,-500.0,0.00013698,2,"2026-03-28T18:50:41.406",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994698,1774723841415,-500.0,0.00013698,2,"2026-03-28T18:50:41.415",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994699,1774723841425,-150.0,0.00013699,2,"2026-03-28T18:50:41.425",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994701,1774723841434,-301.98,0.00013699,2,"2026-03-28T18:50:41.434",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994703,1774723841444,-10347.68817452,0.000137,2,"2026-03-28T18:50:41.444",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994705,1774723841453,-2800.0,0.000137,5,"2026-03-28T18:50:41.453",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994707,1774723841463,-306.0,0.000137,2,"2026-03-28T18:50:41.463",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994709,1774723841472,-1000.0,0.0001372,2,"2026-03-28T18:50:41.472",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994710,1774723841482,-1000.0,0.00013722,2,"2026-03-28T18:50:41.482",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994711,1774723841493,-1000.0,0.00013735,2,"2026-03-28T18:50:41.493",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994712,1774723841504,-5895.57081434,0.00013759,5,"2026-03-28T18:50:41.504",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994713,1774723841514,-500.0,0.00013781,2,"2026-03-28T18:50:41.514",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994714,1774723841524,-1954.50310729,0.00013782,2,"2026-03-28T18:50:41.524",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994715,1774723841535,-350.29641906,0.000138,2,"2026-03-28T18:50:41.535",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994716,1774723841544,-11448.84056889,0.000138,2,"2026-03-28T18:50:41.544",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994717,1774723841554,-3800.0,0.000138,5,"2026-03-28T18:50:41.554",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994718,1774723841563,-512.96629266,0.000138,2,"2026-03-28T18:50:41.563",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994719,1774723841573,-190.03359009,0.000138,2,"2026-03-28T18:50:41.573",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994720,1774723841583,-821.32553486,0.000138,2,"2026-03-28T18:50:41.583",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994721,1774723841594,-4719.79714023,0.000138,2,"2026-03-28T18:50:41.594",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994722,1774723841605,-1221.30494394,0.000138,2,"2026-03-28T18:50:41.605",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994723,1774723841615,-807.37435375,0.00013872,2,"2026-03-28T18:50:41.615",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994724,1774723841628,-500.0,0.00013873,2,"2026-03-28T18:50:41.628",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994725,1774723841638,-500.0,0.00013873,2,"2026-03-28T18:50:41.638",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994726,1774723841647,-500.0,0.00013873,2,"2026-03-28T18:50:41.647",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994727,1774723841656,-500.0,0.00013873,2,"2026-03-28T18:50:41.656",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994728,1774723841666,-646.54324987,0.00013873,2,"2026-03-28T18:50:41.666",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994729,1774723841675,-500.0,0.00013873,2,"2026-03-28T18:50:41.675",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994730,1774723841685,-500.0,0.00013873,2,"2026-03-28T18:50:41.685",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994731,1774723841694,-418.56315304,0.00013873,2,"2026-03-28T18:50:41.694",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994732,1774723841703,-169.74230425,0.00013873,2,"2026-03-28T18:50:41.703",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994733,1774723841713,-500.0,0.00013873,2,"2026-03-28T18:50:41.713",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994734,1774723841838,-500.0,0.00013873,2,"2026-03-28T18:50:41.838",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994735,1774723841849,-500.0,0.00013873,2,"2026-03-28T18:50:41.849",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994736,1774723841858,-527.58662996,0.00013873,2,"2026-03-28T18:50:41.858",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994737,1774723841868,-500.0,0.00013873,2,"2026-03-28T18:50:41.868",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994738,1774723841878,-500.0,0.00013873,2,"2026-03-28T18:50:41.878",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994739,1774723841887,-234.15208143,0.00013873,2,"2026-03-28T18:50:41.887",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994740,1774723841896,-642.95051785,0.00013873,2,"2026-03-28T18:50:41.896",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994741,1774723841906,-169.60002003,0.00013873,2,"2026-03-28T18:50:41.906",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994742,1774723841915,-500.0,0.00013873,2,"2026-03-28T18:50:41.915",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994743,1774723841924,-500.44640306,0.00013873,2,"2026-03-28T18:50:41.924",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994744,1774723841934,-500.0,0.00013873,2,"2026-03-28T18:50:41.934",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994745,1774723841946,-500.0,0.00013873,2,"2026-03-28T18:50:41.946",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994746,1774723841955,-388.43757161,0.00013873,2,"2026-03-28T18:50:41.955",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994747,1774723841965,-500.0,0.00013873,2,"2026-03-28T18:50:41.965",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994748,1774723841975,-500.0,0.00013873,2,"2026-03-28T18:50:41.975",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994749,1774723841985,-500.0,0.00013873,2,"2026-03-28T18:50:41.985",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994750,1774723841994,-500.0,0.00013873,2,"2026-03-28T18:50:41.994",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994751,1774723842003,-500.0,0.00013873,2,"2026-03-28T18:50:42.003",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994752,1774723842012,-500.0,0.00013873,2,"2026-03-28T18:50:42.012",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994753,1774723842021,-421.36596071,0.00013881,2,"2026-03-28T18:50:42.021",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994754,1774723842030,-500.0,0.00013881,2,"2026-03-28T18:50:42.030",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994755,1774723842040,-374.76604063,0.00013881,2,"2026-03-28T18:50:42.040",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994756,1774723842049,-500.0,0.00013881,2,"2026-03-28T18:50:42.049",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994757,1774723842058,-500.0,0.00013881,2,"2026-03-28T18:50:42.058",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994758,1774723842068,-550.0,0.00013881,2,"2026-03-28T18:50:42.068",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994759,1774723842078,-500.0,0.00013881,2,"2026-03-28T18:50:42.078",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994760,1774723842087,-623.35732335,0.00013881,2,"2026-03-28T18:50:42.087",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994761,1774723842096,-500.0,0.00013881,2,"2026-03-28T18:50:42.096",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994762,1774723842106,-500.0,0.00013881,2,"2026-03-28T18:50:42.106",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994763,1774723842116,-440.65437862,0.00013881,2,"2026-03-28T18:50:42.116",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994764,1774723842125,-285.60236439,0.00013881,2,"2026-03-28T18:50:42.125",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994765,1774723842134,-500.0,0.00013881,2,"2026-03-28T18:50:42.134",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994766,1774723842144,-500.0,0.00013881,2,"2026-03-28T18:50:42.144",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994767,1774723842154,-500.0,0.00013881,2,"2026-03-28T18:50:42.154",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994768,1774723842163,-500.0,0.00013881,2,"2026-03-28T18:50:42.163",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994769,1774723842173,-500.0,0.00013881,2,"2026-03-28T18:50:42.173",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994770,1774723842182,-500.0,0.00013881,2,"2026-03-28T18:50:42.182",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994771,1774723842192,-500.0,0.00013881,2,"2026-03-28T18:50:42.192",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994772,1774723842201,-500.0,0.00013881,2,"2026-03-28T18:50:42.201",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994773,1774723842211,-500.0,0.00013881,2,"2026-03-28T18:50:42.211",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994774,1774723842220,-500.0,0.00013881,2,"2026-03-28T18:50:42.220",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994775,1774723842229,-2260.0,0.00013882,5,"2026-03-28T18:50:42.229",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994776,1774723842238,-1811.0,0.00013882,5,"2026-03-28T18:50:42.238",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994777,1774723842247,-171843.02386457,0.00013882,2,"2026-03-28T18:50:42.247",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994778,1774723842261,-63196.06644408,0.00013882,2,"2026-03-28T18:50:42.261",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994779,1774723842271,-2716.2600284,0.00013882,2,"2026-03-28T18:50:42.271",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994780,1774723842283,-413.79036536,0.00013882,2,"2026-03-28T18:50:42.283",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994781,1774723842305,-4315.53737718,0.00013882,2,"2026-03-28T18:50:42.305",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994802,1774723846724,-164.03,0.00013507,2,"2026-03-28T18:50:46.724",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994803,1774723846733,-427.52575725,0.00013882,2,"2026-03-28T18:50:46.733",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994804,1774723846746,-407.4,0.00013882,2,"2026-03-28T18:50:46.746",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994839,1774724376446,1852.42,0.00011383,2,"2026-03-28T18:59:36.446",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994840,1774724451199,167077.66,0.00011079,2,"2026-03-28T19:00:51.199",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994841,1774724504958,150.0,0.00011439,2,"2026-03-28T19:01:44.958",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994842,1774724505104,150.0,0.00011439,2,"2026-03-28T19:01:45.104",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994843,1774724505268,200.0,0.00011439,2,"2026-03-28T19:01:45.268",0.0004672,102.6,0.9874643646260591,5835077037.7717085]
[418994847,1774724743143,845.86,0.00011189,2,"2026-03-28T19:05:43.143",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994848,1774724764736,1869.72,0.00011507,2,"2026-03-28T19:06:04.736",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994849,1774724805532,295.34,0.00010872,2,"2026-03-28T19:06:45.532",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994850,1774724835268,-205.56089174,0.00011512,2,"2026-03-28T19:07:15.268",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994851,1774724835296,-285.0,0.00011513,2,"2026-03-28T19:07:15.296",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994852,1774724835324,-205.56089173,0.00011513,2,"2026-03-28T19:07:15.324",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994853,1774724835353,-250.0,0.00011538,2,"2026-03-28T19:07:15.353",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994854,1774724835381,-341.92538258,0.00011538,30,"2026-03-28T19:07:15.381",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994855,1774724835409,-195.0,0.00011562,2,"2026-03-28T19:07:15.409",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994856,1774724835566,-250.0,0.00011578,2,"2026-03-28T19:07:15.566",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994857,1774724835594,-195.0,0.00011592,2,"2026-03-28T19:07:15.594",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994858,1774724835623,-195.0,0.00011592,2,"2026-03-28T19:07:15.623",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994859,1774724835651,-150.0,0.000116,2,"2026-03-28T19:07:15.651",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994860,1774724835680,-300.0,0.0001161,2,"2026-03-28T19:07:15.680",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994861,1774724835710,-807.0,0.00011611,2,"2026-03-28T19:07:15.710",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994862,1774724835738,-300.0,0.00011611,2,"2026-03-28T19:07:15.738",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994863,1774724835765,-300.0,0.00011611,2,"2026-03-28T19:07:15.765",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994864,1774724835793,-839.9156679,0.00011611,2,"2026-03-28T19:07:15.793",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994865,1774724838256,-360.0843321,0.00011611,2,"2026-03-28T19:07:18.256",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994866,1774724838289,-500.0,0.00011612,2,"2026-03-28T19:07:18.289",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994867,1774724838322,-500.0,0.00011612,2,"2026-03-28T19:07:18.322",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994868,1774724838355,-500.0,0.00011612,2,"2026-03-28T19:07:18.355",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994869,1774724838388,-500.0,0.00011612,2,"2026-03-28T19:07:18.388",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994870,1774724838421,-500.0,0.00011612,2,"2026-03-28T19:07:18.421",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994871,1774724838455,-500.0,0.00011612,2,"2026-03-28T19:07:18.455",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994872,1774724838490,-500.0,0.00011612,2,"2026-03-28T19:07:18.490",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994873,1774724838524,-500.0,0.00011612,2,"2026-03-28T19:07:18.524",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994874,1774724838557,-189.15736748,0.00011612,2,"2026-03-28T19:07:18.557",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994875,1774724838590,-401.52660084,0.00011612,2,"2026-03-28T19:07:18.590",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994876,1774724840019,1000.0,0.000115,4,"2026-03-28T19:07:20.019",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994877,1774724848440,-150.0,0.000116,2,"2026-03-28T19:07:28.440",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994878,1774724848470,-2100.0,0.000116,4,"2026-03-28T19:07:28.470",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994879,1774724848504,-98.47339916,0.00011612,2,"2026-03-28T19:07:28.504",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994880,1774724848538,-500.0,0.00011612,2,"2026-03-28T19:07:28.538",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994881,1774724848572,-500.0,0.00011612,2,"2026-03-28T19:07:28.572",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994882,1774724848607,-500.0,0.00011612,2,"2026-03-28T19:07:28.607",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994883,1774724848640,-500.0,0.00011612,2,"2026-03-28T19:07:28.640",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994884,1774724848676,-500.0,0.00011612,2,"2026-03-28T19:07:28.676",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994885,1774724858205,603.51787573,8e-05,2,"2026-03-28T19:07:38.205",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994886,1774724862131,4003.42395272,0.00011,2,"2026-03-28T19:07:42.131",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994893,1774724987351,1943.82691181,0.0001,2,"2026-03-28T19:09:47.351",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994894,1774724988846,332.61,0.00010697,2,"2026-03-28T19:09:48.846",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994895,1774724989166,393.85809896,7.888e-05,2,"2026-03-28T19:09:49.166",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994896,1774724998671,776.25186083,0.0001,2,"2026-03-28T19:09:58.671",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994900,1774725007612,1946.52129995,9.5e-05,3,"2026-03-28T19:10:07.612",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994901,1774725007635,10000.01,9.5e-05,3,"2026-03-28T19:10:07.635",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994902,1774725007661,87920.58182845,9.5e-05,3,"2026-03-28T19:10:07.661",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994904,1774725013474,1134.59299072,0.00011503,2,"2026-03-28T19:10:13.474",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994913,1774725016105,177.96010828,0.00011413,2,"2026-03-28T19:10:16.105",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994931,1774725032345,-885.56582339,0.00011513,2,"2026-03-28T19:10:32.345",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994932,1774725032357,-367.55852767,0.00011513,2,"2026-03-28T19:10:32.357",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994933,1774725032401,-1189685.22318459,0.00011513,2,"2026-03-28T19:10:32.401",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994934,1774725032412,-41480.75158706,0.00011513,2,"2026-03-28T19:10:32.412",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994935,1774725032424,-12300.08347593,0.00011513,2,"2026-03-28T19:10:32.424",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994936,1774725032437,-217510.15094916,0.00011513,2,"2026-03-28T19:10:32.437",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994937,1774725032448,-4850.0,0.00011513,2,"2026-03-28T19:10:32.448",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994938,1774725032462,-1543.57054066,0.00011513,2,"2026-03-28T19:10:32.462",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994939,1774725032510,-5892.8,0.00011513,2,"2026-03-28T19:10:32.510",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994940,1774725032567,-571.5092,0.00011513,2,"2026-03-28T19:10:32.567",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994941,1774725032621,-355.00000001,0.00011513,2,"2026-03-28T19:10:32.621",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994942,1774725034529,-9244.41392013,0.00011513,2,"2026-03-28T19:10:34.529",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994943,1774725034740,-10000.01,0.00011513,2,"2026-03-28T19:10:34.740",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994944,1774725034960,-10000.01,0.00011513,2,"2026-03-28T19:10:34.960",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994945,1774725035179,-10000.01,0.00011513,2,"2026-03-28T19:10:35.179",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994946,1774725035388,-10000.01,0.00011513,2,"2026-03-28T19:10:35.388",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994947,1774725035667,-10000.01,0.00011513,2,"2026-03-28T19:10:35.667",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994953,1774725038537,-965313.3227914,0.00011513,2,"2026-03-28T19:10:38.537",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994954,1774725038546,-271.22081019,0.00011513,2,"2026-03-28T19:10:38.546",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994955,1774725038556,-285.0,0.00011513,2,"2026-03-28T19:10:38.556",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994956,1774725038565,-1200.0,0.00011546,2,"2026-03-28T19:10:38.565",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994957,1774725038574,-300.0,0.00011546,2,"2026-03-28T19:10:38.574",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994958,1774725038585,-1200.0,0.00011546,2,"2026-03-28T19:10:38.585",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994959,1774725038594,-300.0,0.00011546,2,"2026-03-28T19:10:38.594",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994960,1774725038603,-300.0,0.00011546,2,"2026-03-28T19:10:38.603",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994961,1774725038613,-13295.87172325,0.00011547,2,"2026-03-28T19:10:38.613",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994962,1774725038623,-500.0,0.00011573,2,"2026-03-28T19:10:38.623",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994963,1774725038632,-500.41813262,0.00011573,2,"2026-03-28T19:10:38.632",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994964,1774725038642,-150.0,0.000116,2,"2026-03-28T19:10:38.642",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994965,1774725038651,-1001.76089238,0.00011612,2,"2026-03-28T19:10:38.651",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994966,1774725038660,-500.0,0.00011612,2,"2026-03-28T19:10:38.660",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994967,1774725038670,-281.25870957,0.00011612,2,"2026-03-28T19:10:38.670",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994968,1774725038679,-454.26715478,0.00011612,2,"2026-03-28T19:10:38.679",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994969,1774725038688,-555.4473677,0.00011612,2,"2026-03-28T19:10:38.688",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994970,1774725038698,-500.0,0.00011612,2,"2026-03-28T19:10:38.698",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994971,1774725038708,-454.26715478,0.00011612,2,"2026-03-28T19:10:38.708",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994972,1774725038719,-601.61646714,0.00011612,2,"2026-03-28T19:10:38.719",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994973,1774725038728,-195.0,0.00011612,2,"2026-03-28T19:10:38.728",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994974,1774725038737,-150.0,0.00011612,2,"2026-03-28T19:10:38.737",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994975,1774725038746,-5519.74249108,0.00011613,2,"2026-03-28T19:10:38.746",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994976,1774725038756,-2500.0,0.00011613,2,"2026-03-28T19:10:38.756",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994977,1774725038765,-2954.394,0.00011613,2,"2026-03-28T19:10:38.765",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994978,1774725038774,-202.401,0.00011613,2,"2026-03-28T19:10:38.774",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994979,1774725038783,-150.99,0.00011613,2,"2026-03-28T19:10:38.783",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994980,1774725038793,-195.0,0.00011619,2,"2026-03-28T19:10:38.793",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994981,1774725038802,-196.43472492,0.00011619,2,"2026-03-28T19:10:38.802",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994982,1774725038811,-9999.99,0.00011647,2,"2026-03-28T19:10:38.811",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994983,1774725038820,-308.03,0.00011647,2,"2026-03-28T19:10:38.820",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994984,1774725038829,-29428.83121017,0.00011647,2,"2026-03-28T19:10:38.829",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994985,1774725038839,-512.02988838,0.00011647,2,"2026-03-28T19:10:38.839",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994986,1774725038848,-1015.03516228,0.00011647,2,"2026-03-28T19:10:38.848",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994987,1774725038858,-921.06338144,0.00011647,2,"2026-03-28T19:10:38.858",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994988,1774725038866,-3740.48806583,0.00011647,2,"2026-03-28T19:10:38.866",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994989,1774725038876,-3740.48806583,0.00011647,2,"2026-03-28T19:10:38.876",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994990,1774725038885,-9803.2899,0.00011657,2,"2026-03-28T19:10:38.885",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994991,1774725038895,-150.0,0.00011657,2,"2026-03-28T19:10:38.895",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994992,1774725038905,-4072.11565788,0.00011657,2,"2026-03-28T19:10:38.905",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994993,1774725038915,-14456.56231062,0.00011657,2,"2026-03-28T19:10:38.915",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994994,1774725038924,-3200.0,0.000117,4,"2026-03-28T19:10:38.924",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994995,1774725038933,-151.0,0.00011706,2,"2026-03-28T19:10:38.933",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994996,1774725038942,-151.0,0.00011706,2,"2026-03-28T19:10:38.942",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994997,1774725038951,-151.0,0.00011706,2,"2026-03-28T19:10:38.951",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418994998,1774725038961,-151.0,0.00011706,2,"2026-03-28T19:10:38.961",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995000,1774725038970,-151.0,0.00011706,2,"2026-03-28T19:10:38.970",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995002,1774725038980,-151.0,0.00011706,2,"2026-03-28T19:10:38.980",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995004,1774725038989,-151.0,0.00011706,2,"2026-03-28T19:10:38.989",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995006,1774725038998,-151.0,0.00011706,2,"2026-03-28T19:10:38.998",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995008,1774725039008,-151.0,0.00011706,2,"2026-03-28T19:10:39.008",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995010,1774725039017,-151.0,0.00011706,2,"2026-03-28T19:10:39.017",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995011,1774725039026,-151.0,0.00011706,2,"2026-03-28T19:10:39.026",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995013,1774725039035,-151.0,0.00011706,2,"2026-03-28T19:10:39.035",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995015,1774725039044,-151.0,0.00011706,2,"2026-03-28T19:10:39.044",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995017,1774725039053,-151.0,0.00011706,2,"2026-03-28T19:10:39.053",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995019,1774725039062,-164.15060716,0.00011706,2,"2026-03-28T19:10:39.062",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995021,1774725039071,-182.53770041,0.00011706,2,"2026-03-28T19:10:39.071",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995023,1774725039080,-1386.78395259,0.00011706,2,"2026-03-28T19:10:39.080",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995025,1774725039089,-151.0,0.0001171,2,"2026-03-28T19:10:39.089",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995027,1774725039098,-151.0,0.0001171,2,"2026-03-28T19:10:39.098",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995029,1774725039108,-150.0,0.00011712,2,"2026-03-28T19:10:39.108",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995031,1774725039117,-150.47758697,0.00011712,2,"2026-03-28T19:10:39.117",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995033,1774725039126,-500.0,0.00011713,2,"2026-03-28T19:10:39.126",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995034,1774725039135,-1134.59299072,0.00011747,2,"2026-03-28T19:10:39.135",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995036,1774725039145,-151.0,0.00011754,2,"2026-03-28T19:10:39.145",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995038,1774725039154,-151.0,0.00011754,2,"2026-03-28T19:10:39.154",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995040,1774725039163,-1500000.0,0.00011757,2,"2026-03-28T19:10:39.163",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995042,1774725039173,-151.0,0.00011757,2,"2026-03-28T19:10:39.173",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995044,1774725039182,-151.0,0.00011757,2,"2026-03-28T19:10:39.182",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995046,1774725039191,-151.0,0.00011757,2,"2026-03-28T19:10:39.191",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995048,1774725039200,-151.0,0.00011757,2,"2026-03-28T19:10:39.200",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995051,1774725039210,-298.352421,0.00011757,2,"2026-03-28T19:10:39.210",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995054,1774725039219,-298.352421,0.00011757,2,"2026-03-28T19:10:39.219",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995057,1774725039228,-298.352421,0.00011757,2,"2026-03-28T19:10:39.228",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995059,1774725039238,-298.352421,0.00011757,2,"2026-03-28T19:10:39.238",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995062,1774725039247,-318.06,0.00011763,2,"2026-03-28T19:10:39.247",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995065,1774725039256,-500.0,0.00011773,2,"2026-03-28T19:10:39.256",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995067,1774725039265,-500.0,0.00011773,2,"2026-03-28T19:10:39.265",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995070,1774725039274,-500.0,0.00011773,2,"2026-03-28T19:10:39.274",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995073,1774725039283,-500.0,0.00011773,2,"2026-03-28T19:10:39.283",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995074,1774725039292,-500.0,0.00011773,2,"2026-03-28T19:10:39.292",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995076,1774725039301,-500.0,0.00011773,2,"2026-03-28T19:10:39.301",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995078,1774725039311,-500.0,0.00011773,2,"2026-03-28T19:10:39.311",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995079,1774725039320,-504.28717166,0.00011773,2,"2026-03-28T19:10:39.320",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995080,1774725039330,-4300.0,0.000118,4,"2026-03-28T19:10:39.330",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995081,1774725039339,-371.0,0.00011845,2,"2026-03-28T19:10:39.339",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995082,1774725039348,-444.0,0.00011876,2,"2026-03-28T19:10:39.348",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995083,1774725039357,-353.0,0.00011899,2,"2026-03-28T19:10:39.357",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995084,1774725039366,-5300.0,0.000119,4,"2026-03-28T19:10:39.366",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995085,1774725039376,-2000.0,0.00011951,2,"2026-03-28T19:10:39.376",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995086,1774725039384,-500.0,0.00011987,2,"2026-03-28T19:10:39.384",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995087,1774725039393,-13295.87172323,0.00012031,2,"2026-03-28T19:10:39.393",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995088,1774725039403,-660.0,0.00012039,2,"2026-03-28T19:10:39.403",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995089,1774725039412,-29428.83121009,0.0001212,2,"2026-03-28T19:10:39.412",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995090,1774725039421,-223.076206,0.00012123,2,"2026-03-28T19:10:39.421",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995091,1774725039432,-160.983544,0.00012161,2,"2026-03-28T19:10:39.432",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995092,1774725039442,-264.28638466,0.00012254,2,"2026-03-28T19:10:39.442",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995093,1774725039451,-3740.48806576,0.00012255,2,"2026-03-28T19:10:39.451",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995094,1774725039461,-3740.48806576,0.00012255,2,"2026-03-28T19:10:39.461",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995095,1774725039470,-500.0,0.00012261,2,"2026-03-28T19:10:39.470",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995096,1774725039481,-1163.0,0.00012288,5,"2026-03-28T19:10:39.481",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995097,1774725039491,-500.0,0.00012299,2,"2026-03-28T19:10:39.491",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995098,1774725039500,-1000.0,0.00012321,2,"2026-03-28T19:10:39.500",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995099,1774725039510,-1000.0,0.00012321,2,"2026-03-28T19:10:39.510",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995100,1774725039519,-598.58411617,0.00012321,2,"2026-03-28T19:10:39.519",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995101,1774725039529,-739.50628899,0.00012321,2,"2026-03-28T19:10:39.529",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995102,1774725039540,-1000.0,0.00012321,2,"2026-03-28T19:10:39.540",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995103,1774725039549,-512.02988832,0.00012356,2,"2026-03-28T19:10:39.549",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995104,1774725039558,-150.0,0.00012457,2,"2026-03-28T19:10:39.558",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995105,1774725039568,-150.0,0.00012458,2,"2026-03-28T19:10:39.568",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995106,1774725039580,-180.656917,0.00012459,2,"2026-03-28T19:10:39.580",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995107,1774725039589,-13295.87172323,0.00012514,2,"2026-03-28T19:10:39.589",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995108,1774725039598,-500.0,0.00012535,2,"2026-03-28T19:10:39.598",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995109,1774725039607,-1443.0,0.00012551,5,"2026-03-28T19:10:39.607",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995110,1774725039617,-29428.83121009,0.00012592,2,"2026-03-28T19:10:39.617",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995111,1774725039628,-151.0,0.00012597,2,"2026-03-28T19:10:39.628",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995112,1774725039638,-336.35,0.00012597,2,"2026-03-28T19:10:39.638",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995113,1774725039648,-841.23,0.00012652,2,"2026-03-28T19:10:39.648",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995114,1774725039658,-154.55748469,0.00012663,2,"2026-03-28T19:10:39.658",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995115,1774725039667,-5000.0,0.00012663,2,"2026-03-28T19:10:39.667",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995116,1774725039676,-5000.0,0.00012664,2,"2026-03-28T19:10:39.676",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995117,1774725039685,-195.0,0.00012664,2,"2026-03-28T19:10:39.685",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995118,1774725039694,-255.0,0.0001268,2,"2026-03-28T19:10:39.694",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995119,1774725039704,-420.0,0.00012681,2,"2026-03-28T19:10:39.704",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995120,1774725039715,-1680.0,0.00012701,2,"2026-03-28T19:10:39.715",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995121,1774725039724,-1000.0,0.00012746,2,"2026-03-28T19:10:39.724",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995122,1774725039734,-195.0,0.00012773,2,"2026-03-28T19:10:39.734",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995123,1774725039743,-500.0,0.00012809,2,"2026-03-28T19:10:39.743",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995124,1774725039753,-3740.48806576,0.00012862,2,"2026-03-28T19:10:39.753",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995125,1774725039762,-3740.48806576,0.00012862,2,"2026-03-28T19:10:39.762",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995126,1774725039772,-1170.15833684,0.00012868,2,"2026-03-28T19:10:39.772",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995127,1774725039781,-1000.0,0.00012868,2,"2026-03-28T19:10:39.781",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995128,1774725039790,-500.0,0.00012882,2,"2026-03-28T19:10:39.790",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995129,1774725039799,-500.0,0.00012882,2,"2026-03-28T19:10:39.799",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995130,1774725039807,-500.0,0.00012882,2,"2026-03-28T19:10:39.807",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995131,1774725039817,-500.0,0.00012882,2,"2026-03-28T19:10:39.817",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995132,1774725039826,-500.0,0.00012882,2,"2026-03-28T19:10:39.826",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995133,1774725039836,-500.0,0.00012882,2,"2026-03-28T19:10:39.836",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995134,1774725039846,-500.0,0.00012882,2,"2026-03-28T19:10:39.846",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995135,1774725039855,-500.0,0.00012882,2,"2026-03-28T19:10:39.855",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995136,1774725039865,-500.0,0.00012882,2,"2026-03-28T19:10:39.865",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995137,1774725039874,-500.0,0.00012882,2,"2026-03-28T19:10:39.874",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995138,1774725039883,-513.53,0.00012882,2,"2026-03-28T19:10:39.883",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995139,1774725039892,-500.0,0.00012882,2,"2026-03-28T19:10:39.892",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995140,1774725039902,-500.0,0.00012882,2,"2026-03-28T19:10:39.902",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995141,1774725039911,-419.77,0.00012882,2,"2026-03-28T19:10:39.911",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995142,1774725039920,-13295.87172323,0.00012998,2,"2026-03-28T19:10:39.920",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995143,1774725039930,-250.0,0.00013,2,"2026-03-28T19:10:39.930",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995144,1774725039939,-29428.83121009,0.00013065,2,"2026-03-28T19:10:39.939",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995145,1774725039948,-512.02988832,0.00013065,2,"2026-03-28T19:10:39.948",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995146,1774725039957,-500.0,0.00013083,2,"2026-03-28T19:10:39.957",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995147,1774725039966,-291.85,0.00013122,2,"2026-03-28T19:10:39.966",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995148,1774725039974,-583.72695629,0.00013357,2,"2026-03-28T19:10:39.974",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995149,1774725039984,-320.0,0.00013426,2,"2026-03-28T19:10:39.984",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995150,1774725039993,-422.854076,0.00013426,2,"2026-03-28T19:10:39.993",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995151,1774725040002,-2000.0,0.00013444,2,"2026-03-28T19:10:40.002",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995152,1774725040011,-3740.48806576,0.0001347,2,"2026-03-28T19:10:40.011",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995153,1774725040020,-13295.87172323,0.00013482,2,"2026-03-28T19:10:40.020",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995154,1774725040030,-350.0,0.00013533,2,"2026-03-28T19:10:40.030",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995155,1774725040039,-29428.83121009,0.00013537,2,"2026-03-28T19:10:40.039",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995156,1774725040048,-2000.0,0.000136,2,"2026-03-28T19:10:40.048",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995157,1774725040057,-298.352421,0.000136,2,"2026-03-28T19:10:40.057",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995158,1774725040066,-298.352421,0.000136,2,"2026-03-28T19:10:40.066",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995159,1774725040076,-298.352421,0.000136,2,"2026-03-28T19:10:40.076",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995160,1774725040085,-298.352421,0.000136,2,"2026-03-28T19:10:40.085",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995161,1774725040095,-953.0,0.000136,2,"2026-03-28T19:10:40.095",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995162,1774725040104,-1000.0,0.00013608,2,"2026-03-28T19:10:40.104",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995163,1774725040113,-1000.0,0.00013615,2,"2026-03-28T19:10:40.113",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995164,1774725040122,-1000.0,0.00013623,2,"2026-03-28T19:10:40.122",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995165,1774725040131,-1000.0,0.00013624,2,"2026-03-28T19:10:40.131",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995166,1774725040140,-1000.0,0.00013652,2,"2026-03-28T19:10:40.140",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995167,1774725040149,-1000.0,0.00013673,2,"2026-03-28T19:10:40.149",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995168,1774725040158,-1000.0,0.00013682,2,"2026-03-28T19:10:40.158",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995169,1774725040168,-1000.0,0.00013688,2,"2026-03-28T19:10:40.168",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995170,1774725040178,-1000.0,0.00013691,2,"2026-03-28T19:10:40.178",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995171,1774725040188,-500.0,0.00013698,2,"2026-03-28T19:10:40.188",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995172,1774725040199,-500.0,0.00013698,2,"2026-03-28T19:10:40.199",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995173,1774725040210,-500.0,0.00013698,2,"2026-03-28T19:10:40.210",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995174,1774725040219,-500.0,0.00013698,2,"2026-03-28T19:10:40.219",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995175,1774725040231,-390.47678169,0.00013698,2,"2026-03-28T19:10:40.231",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995176,1774725040241,-500.0,0.00013698,2,"2026-03-28T19:10:40.241",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995177,1774725040251,-500.0,0.00013698,2,"2026-03-28T19:10:40.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995178,1774725040260,-500.0,0.00013698,2,"2026-03-28T19:10:40.260",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995179,1774725040269,-500.0,0.00013698,2,"2026-03-28T19:10:40.269",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995180,1774725040279,-500.0,0.00013698,2,"2026-03-28T19:10:40.279",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995181,1774725040288,-500.0,0.00013698,2,"2026-03-28T19:10:40.288",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995182,1774725040297,-500.0,0.00013698,2,"2026-03-28T19:10:40.297",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995183,1774725040306,-500.0,0.00013698,2,"2026-03-28T19:10:40.306",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995184,1774725040315,-500.0,0.00013698,2,"2026-03-28T19:10:40.315",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995185,1774725040324,-500.0,0.00013698,2,"2026-03-28T19:10:40.324",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995186,1774725040334,-500.0,0.00013698,2,"2026-03-28T19:10:40.334",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995187,1774725040343,-500.0,0.00013698,2,"2026-03-28T19:10:40.343",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995188,1774725040352,-500.0,0.00013698,2,"2026-03-28T19:10:40.352",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995189,1774725040361,-604.16,0.00013698,2,"2026-03-28T19:10:40.361",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995190,1774725040370,-500.0,0.00013698,2,"2026-03-28T19:10:40.370",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995191,1774725040379,-634.8493404,0.00013698,2,"2026-03-28T19:10:40.379",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995192,1774725040388,-500.0,0.00013698,2,"2026-03-28T19:10:40.388",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995193,1774725040397,-500.0,0.00013698,2,"2026-03-28T19:10:40.397",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995194,1774725040406,-500.0,0.00013698,2,"2026-03-28T19:10:40.406",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995195,1774725040415,-500.0,0.00013698,2,"2026-03-28T19:10:40.415",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995196,1774725040424,-500.0,0.00013698,2,"2026-03-28T19:10:40.424",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995197,1774725040435,-500.0,0.00013698,2,"2026-03-28T19:10:40.435",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995198,1774725040444,-500.0,0.00013698,2,"2026-03-28T19:10:40.444",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995199,1774725040453,-500.0,0.00013698,2,"2026-03-28T19:10:40.453",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995200,1774725040462,-500.0,0.00013698,2,"2026-03-28T19:10:40.462",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995201,1774725040472,-500.0,0.00013698,2,"2026-03-28T19:10:40.472",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995202,1774725040483,-500.0,0.00013698,2,"2026-03-28T19:10:40.483",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995203,1774725040492,-151.0,0.00013698,2,"2026-03-28T19:10:40.492",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995204,1774725040501,-500.0,0.00013698,2,"2026-03-28T19:10:40.501",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995205,1774725040510,-480.8924405,0.00013698,2,"2026-03-28T19:10:40.510",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995206,1774725040520,-151.0,0.00013698,2,"2026-03-28T19:10:40.520",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995207,1774725040529,-209.940266,0.00013698,2,"2026-03-28T19:10:40.529",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995208,1774725040539,-500.0,0.00013698,2,"2026-03-28T19:10:40.539",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995209,1774725040548,-500.0,0.00013698,2,"2026-03-28T19:10:40.548",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995210,1774725040558,-500.0,0.00013698,2,"2026-03-28T19:10:40.558",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995211,1774725040567,-500.0,0.00013698,2,"2026-03-28T19:10:40.567",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995212,1774725040577,-291.70995289,0.00013698,2,"2026-03-28T19:10:40.577",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995213,1774725040587,-500.0,0.00013698,2,"2026-03-28T19:10:40.587",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995214,1774725040597,-500.0,0.00013698,2,"2026-03-28T19:10:40.597",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995215,1774725040607,-500.0,0.00013698,2,"2026-03-28T19:10:40.607",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995216,1774725040616,-500.0,0.00013698,2,"2026-03-28T19:10:40.616",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995217,1774725040625,-500.0,0.00013698,2,"2026-03-28T19:10:40.625",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995218,1774725040634,-316.47434679,0.00013698,2,"2026-03-28T19:10:40.634",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995219,1774725040643,-500.0,0.00013698,2,"2026-03-28T19:10:40.643",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995220,1774725040652,-500.0,0.00013698,2,"2026-03-28T19:10:40.652",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995221,1774725040661,-500.0,0.00013698,2,"2026-03-28T19:10:40.661",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995222,1774725040672,-500.0,0.00013698,2,"2026-03-28T19:10:40.672",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995223,1774725040681,-500.0,0.00013698,2,"2026-03-28T19:10:40.681",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995224,1774725040691,-500.0,0.00013698,2,"2026-03-28T19:10:40.691",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995225,1774725040701,-500.0,0.00013698,2,"2026-03-28T19:10:40.701",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995226,1774725040712,-500.0,0.00013698,2,"2026-03-28T19:10:40.712",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995227,1774725040720,-500.0,0.00013698,2,"2026-03-28T19:10:40.720",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995228,1774725040730,-500.0,0.00013698,2,"2026-03-28T19:10:40.730",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995229,1774725040739,-500.0,0.00013698,2,"2026-03-28T19:10:40.739",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995230,1774725040748,-500.0,0.00013698,2,"2026-03-28T19:10:40.748",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995231,1774725040757,-500.0,0.00013698,2,"2026-03-28T19:10:40.757",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995232,1774725040766,-214.95038261,0.00013698,2,"2026-03-28T19:10:40.766",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995233,1774725040775,-150.0,0.00013699,2,"2026-03-28T19:10:40.775",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995234,1774725040784,-150.0,0.00013699,2,"2026-03-28T19:10:40.784",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995235,1774725040793,-150.0,0.00013699,2,"2026-03-28T19:10:40.793",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995236,1774725040902,-150.0,0.00013699,2,"2026-03-28T19:10:40.902",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995237,1774725040912,-370.96,0.00013699,2,"2026-03-28T19:10:40.912",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995238,1774725040921,-151.0,0.00013699,2,"2026-03-28T19:10:40.921",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995239,1774725040930,-151.0,0.00013699,2,"2026-03-28T19:10:40.930",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995240,1774725040940,-151.0,0.00013699,2,"2026-03-28T19:10:40.940",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995241,1774725040950,-151.0,0.00013699,2,"2026-03-28T19:10:40.950",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995242,1774725040959,-548.13868249,0.00013699,2,"2026-03-28T19:10:40.959",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995243,1774725040968,-500.0,0.00013699,2,"2026-03-28T19:10:40.968",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995244,1774725040977,-500.0,0.00013699,2,"2026-03-28T19:10:40.977",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995245,1774725040986,-267.42294845,0.00013699,2,"2026-03-28T19:10:40.986",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995246,1774725040995,-500.0,0.00013699,2,"2026-03-28T19:10:40.995",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995247,1774725041005,-500.0,0.00013699,2,"2026-03-28T19:10:41.005",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995248,1774725041014,-500.0,0.00013699,2,"2026-03-28T19:10:41.014",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995249,1774725041023,-500.0,0.00013699,2,"2026-03-28T19:10:41.023",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995250,1774725041032,-500.0,0.00013699,2,"2026-03-28T19:10:41.032",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995251,1774725041042,-500.0,0.00013699,2,"2026-03-28T19:10:41.042",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995252,1774725041051,-500.0,0.00013699,2,"2026-03-28T19:10:41.051",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995253,1774725041061,-500.0,0.00013699,2,"2026-03-28T19:10:41.061",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995254,1774725041071,-500.0,0.00013699,2,"2026-03-28T19:10:41.071",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995255,1774725041081,-500.0,0.00013699,2,"2026-03-28T19:10:41.081",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995256,1774725041090,-500.0,0.00013699,2,"2026-03-28T19:10:41.090",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995257,1774725041101,-500.0,0.00013699,2,"2026-03-28T19:10:41.101",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995258,1774725041111,-500.42331564,0.00013699,2,"2026-03-28T19:10:41.111",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995259,1774725041120,-500.0,0.00013699,2,"2026-03-28T19:10:41.120",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995260,1774725041131,-500.0,0.00013699,2,"2026-03-28T19:10:41.131",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995261,1774725041141,-500.0,0.00013699,2,"2026-03-28T19:10:41.141",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995262,1774725041151,-500.0,0.00013699,2,"2026-03-28T19:10:41.151",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995263,1774725041160,-438.78752159,0.00013699,2,"2026-03-28T19:10:41.160",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995264,1774725041170,-1000.0,0.000137,2,"2026-03-28T19:10:41.170",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995265,1774725041180,-150.0,0.000137,2,"2026-03-28T19:10:41.180",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995266,1774725041190,-150.0,0.000137,2,"2026-03-28T19:10:41.190",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995267,1774725041200,-150.0,0.000137,2,"2026-03-28T19:10:41.200",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995268,1774725041210,-217.84187082,0.000137,2,"2026-03-28T19:10:41.210",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995269,1774725041219,-766.28,0.000137,2,"2026-03-28T19:10:41.219",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995270,1774725041230,-943.05,0.000137,2,"2026-03-28T19:10:41.230",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995271,1774725041240,-1439.59,0.000137,2,"2026-03-28T19:10:41.240",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995272,1774725041251,-8966.85,0.000137,2,"2026-03-28T19:10:41.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995273,1774725041260,-151.0,0.000137,2,"2026-03-28T19:10:41.260",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995274,1774725041269,-581.45,0.000137,2,"2026-03-28T19:10:41.269",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995275,1774725041278,-1000.0,0.00013714,2,"2026-03-28T19:10:41.278",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995276,1774725041288,-1000.0,0.00013719,2,"2026-03-28T19:10:41.288",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995277,1774725041297,-1000.0,0.00013729,2,"2026-03-28T19:10:41.297",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995278,1774725041308,-1959.26279,0.0001374,2,"2026-03-28T19:10:41.308",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995279,1774725041317,-1959.26279,0.0001374,2,"2026-03-28T19:10:41.317",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995280,1774725041328,-1000.0,0.00013744,2,"2026-03-28T19:10:41.328",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995281,1774725041338,-1000.0,0.00013755,2,"2026-03-28T19:10:41.338",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995282,1774725041348,-1000.0,0.00013755,2,"2026-03-28T19:10:41.348",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995283,1774725041357,-1203.0020612,0.00013756,2,"2026-03-28T19:10:41.357",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995284,1774725041366,-1000.0,0.00013758,2,"2026-03-28T19:10:41.366",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995285,1774725041376,-1959.2628,0.0001376,2,"2026-03-28T19:10:41.376",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995286,1774725041386,-512.02988832,0.00013774,2,"2026-03-28T19:10:41.386",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995287,1774725041397,-1015.03516227,0.00013774,2,"2026-03-28T19:10:41.397",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995288,1774725041407,-921.06338143,0.00013774,2,"2026-03-28T19:10:41.407",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995289,1774725041418,-1000.0,0.00013776,2,"2026-03-28T19:10:41.418",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995290,1774725041428,-4072.11565788,0.00013779,2,"2026-03-28T19:10:41.428",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995291,1774725041438,-14456.56231062,0.00013779,2,"2026-03-28T19:10:41.438",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995292,1774725041449,-500.0,0.00013781,2,"2026-03-28T19:10:41.449",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995293,1774725041458,-1000.0,0.00013794,2,"2026-03-28T19:10:41.458",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995294,1774725041467,-1000.0,0.00013794,2,"2026-03-28T19:10:41.467",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995295,1774725041476,-1000.0,0.00013804,2,"2026-03-28T19:10:41.476",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995296,1774725041485,-1000.0,0.00013822,2,"2026-03-28T19:10:41.485",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995297,1774725041495,-1000.0,0.00013822,2,"2026-03-28T19:10:41.495",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995298,1774725041504,-1000.0,0.00013823,2,"2026-03-28T19:10:41.504",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995299,1774725041513,-1000.0,0.00013828,2,"2026-03-28T19:10:41.513",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995300,1774725041522,-1000.0,0.00013828,2,"2026-03-28T19:10:41.522",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995301,1774725041532,-1060.32865217,0.00013831,2,"2026-03-28T19:10:41.532",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995302,1774725041542,-433.0,0.00013841,2,"2026-03-28T19:10:41.542",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995303,1774725041551,-2136.31940232,0.00013846,2,"2026-03-28T19:10:41.551",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995304,1774725041561,-1967.41159405,0.00013846,2,"2026-03-28T19:10:41.561",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995305,1774725041571,-1000.0,0.00013851,2,"2026-03-28T19:10:41.571",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995306,1774725041580,-1000.0,0.00013871,2,"2026-03-28T19:10:41.580",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995307,1774725041589,-500.0,0.00013873,2,"2026-03-28T19:10:41.589",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995308,1774725041599,-500.0,0.00013873,2,"2026-03-28T19:10:41.599",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995309,1774725041609,-500.0,0.00013873,2,"2026-03-28T19:10:41.609",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995310,1774725041618,-500.0,0.00013873,2,"2026-03-28T19:10:41.618",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995311,1774725041627,-500.0,0.00013873,2,"2026-03-28T19:10:41.627",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995312,1774725041636,-166.35931834,0.00013873,2,"2026-03-28T19:10:41.636",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995313,1774725041645,-548.0821861,0.0001388,2,"2026-03-28T19:10:41.645",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995314,1774725041655,-500.0,0.0001388,2,"2026-03-28T19:10:41.655",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995315,1774725041664,-500.0,0.0001388,2,"2026-03-28T19:10:41.664",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995316,1774725041674,-500.0,0.00013881,2,"2026-03-28T19:10:41.674",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995317,1774725041683,-11579.5695592,0.00013881,2,"2026-03-28T19:10:41.683",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995318,1774725041692,-500.0,0.00013881,2,"2026-03-28T19:10:41.692",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995319,1774725041701,-500.0,0.00013881,2,"2026-03-28T19:10:41.701",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995320,1774725041712,-500.0,0.00013881,2,"2026-03-28T19:10:41.712",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995321,1774725041721,-500.0,0.00013881,2,"2026-03-28T19:10:41.721",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995322,1774725041731,-500.0,0.00013881,2,"2026-03-28T19:10:41.731",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995323,1774725041740,-500.0,0.00013881,2,"2026-03-28T19:10:41.740",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995324,1774725041749,-500.0,0.00013881,2,"2026-03-28T19:10:41.749",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995325,1774725041759,-500.0,0.00013881,2,"2026-03-28T19:10:41.759",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995326,1774725041768,-500.0,0.00013881,2,"2026-03-28T19:10:41.768",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995327,1774725041778,-500.0,0.00013881,2,"2026-03-28T19:10:41.778",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995328,1774725041788,-500.0,0.00013881,2,"2026-03-28T19:10:41.788",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995329,1774725041797,-551.51747396,0.00013881,2,"2026-03-28T19:10:41.797",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995330,1774725041807,-270.78845739,0.00013881,2,"2026-03-28T19:10:41.807",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995331,1774725041816,-503.176288,0.00013881,2,"2026-03-28T19:10:41.816",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995332,1774725041826,-503.176288,0.00013881,2,"2026-03-28T19:10:41.826",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995333,1774725041835,-503.176288,0.00013881,2,"2026-03-28T19:10:41.835",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995334,1774725041844,-503.176288,0.00013881,2,"2026-03-28T19:10:41.844",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995335,1774725041854,-2000.0,0.00013882,2,"2026-03-28T19:10:41.854",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995336,1774725041863,-200.0,0.00013882,2,"2026-03-28T19:10:41.863",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995337,1774725041873,-1000.0,0.00013882,2,"2026-03-28T19:10:41.873",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995338,1774725041882,-1000.0,0.00013882,2,"2026-03-28T19:10:41.882",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995339,1774725041891,-1000.0,0.00013882,2,"2026-03-28T19:10:41.891",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995340,1774725041900,-1000.0,0.00013882,2,"2026-03-28T19:10:41.900",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995341,1774725041910,-1131.61932121,0.00013882,2,"2026-03-28T19:10:41.910",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995342,1774725041919,-204.38135702,0.00013882,2,"2026-03-28T19:10:41.919",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995343,1774725041928,-151.0,0.00013882,2,"2026-03-28T19:10:41.928",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995344,1774725041937,-200.0,0.00013882,2,"2026-03-28T19:10:41.937",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995345,1774725041947,-200.0,0.00013882,2,"2026-03-28T19:10:41.947",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995346,1774725041957,-1959.2628,0.00013882,2,"2026-03-28T19:10:41.957",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995347,1774725041966,-1959.26279,0.00013882,2,"2026-03-28T19:10:41.966",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995348,1774725041975,-1959.26279,0.00013882,2,"2026-03-28T19:10:41.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995349,1774725041985,-151.0,0.00013882,2,"2026-03-28T19:10:41.985",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995350,1774725041994,-151.0,0.00013882,2,"2026-03-28T19:10:41.994",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995351,1774725042003,-151.0,0.00013882,2,"2026-03-28T19:10:42.003",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995352,1774725042012,-276.996238,0.00013882,2,"2026-03-28T19:10:42.012",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995353,1774725042022,-186.21,0.000139,2,"2026-03-28T19:10:42.022",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995354,1774725042031,-2000.0,0.000139,2,"2026-03-28T19:10:42.031",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995355,1774725042041,-1000.0,0.000139,2,"2026-03-28T19:10:42.041",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995356,1774725042051,-312.0,0.000139,2,"2026-03-28T19:10:42.051",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995357,1774725042059,-587.0,0.00013927,2,"2026-03-28T19:10:42.059",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995358,1774725042069,-13295.87172323,0.00013965,2,"2026-03-28T19:10:42.069",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995359,1774725042078,-2351.0,0.00013971,2,"2026-03-28T19:10:42.078",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995360,1774725042088,-150.0,0.00013973,2,"2026-03-28T19:10:42.088",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995361,1774725042097,-150.0,0.00013973,2,"2026-03-28T19:10:42.097",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995362,1774725042106,-150.0,0.00013973,2,"2026-03-28T19:10:42.106",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995363,1774725042115,-150.0,0.00013973,2,"2026-03-28T19:10:42.115",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995364,1774725042125,-150.0,0.00013973,2,"2026-03-28T19:10:42.125",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995365,1774725042134,-4556.43492676,0.0001399,2,"2026-03-28T19:10:42.134",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995366,1774725042144,-511.0,0.00014,2,"2026-03-28T19:10:42.144",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995367,1774725042153,-2016.0,0.00014,2,"2026-03-28T19:10:42.153",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995368,1774725042163,-7029.87228447,0.00014,7,"2026-03-28T19:10:42.163",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995369,1774725042172,-155.914,0.00014005,2,"2026-03-28T19:10:42.172",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995370,1774725042182,-5888.0,0.0001401,2,"2026-03-28T19:10:42.182",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995371,1774725042191,-29428.83121009,0.0001401,2,"2026-03-28T19:10:42.191",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995372,1774725042200,-298.352421,0.0001401,2,"2026-03-28T19:10:42.200",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995373,1774725042209,-298.352421,0.0001401,2,"2026-03-28T19:10:42.209",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995374,1774725042219,-298.352421,0.0001401,2,"2026-03-28T19:10:42.219",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995375,1774725042228,-298.352421,0.0001401,2,"2026-03-28T19:10:42.228",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995376,1774725042237,-671.40174411,0.00014012,2,"2026-03-28T19:10:42.237",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995377,1774725042247,-208.32,0.00014021,2,"2026-03-28T19:10:42.247",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995378,1774725042256,-1323.47154741,0.00014021,2,"2026-03-28T19:10:42.256",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995379,1774725042265,-200.0,0.00014021,2,"2026-03-28T19:10:42.265",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995380,1774725042275,-200.0,0.00014021,2,"2026-03-28T19:10:42.275",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995381,1774725042284,-200.0,0.00014021,2,"2026-03-28T19:10:42.284",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995382,1774725042294,-250.0,0.00014029,2,"2026-03-28T19:10:42.294",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995383,1774725042303,-5888.0,0.00014038,2,"2026-03-28T19:10:42.303",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995384,1774725042313,-3740.48806576,0.00014077,2,"2026-03-28T19:10:42.313",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995385,1774725042322,-166.66,0.00014079,2,"2026-03-28T19:10:42.322",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995386,1774725042331,-445.5181395,0.00014115,2,"2026-03-28T19:10:42.331",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995387,1774725042340,-5888.0,0.00014152,2,"2026-03-28T19:10:42.340",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995388,1774725042349,-200.0,0.00014161,2,"2026-03-28T19:10:42.349",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995389,1774725042359,-200.0,0.00014161,2,"2026-03-28T19:10:42.359",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995390,1774725042367,-200.0,0.00014161,2,"2026-03-28T19:10:42.367",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995391,1774725042377,-5888.0,0.00014188,2,"2026-03-28T19:10:42.377",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995392,1774725042386,-5888.0,0.00014195,2,"2026-03-28T19:10:42.386",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995393,1774725042395,-5888.0,0.00014204,2,"2026-03-28T19:10:42.395",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995394,1774725042405,-151.0,0.0001421,2,"2026-03-28T19:10:42.405",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995395,1774725042415,-151.0,0.0001421,2,"2026-03-28T19:10:42.415",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995396,1774725042423,-5888.0,0.0001421,2,"2026-03-28T19:10:42.423",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995397,1774725042433,-150.0,0.00014247,2,"2026-03-28T19:10:42.433",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995398,1774725042442,-150.0,0.00014247,2,"2026-03-28T19:10:42.442",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995399,1774725042451,-150.0,0.00014247,2,"2026-03-28T19:10:42.451",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995400,1774725042460,-150.0,0.00014247,2,"2026-03-28T19:10:42.460",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995401,1774725042470,-1000.0,0.00014247,2,"2026-03-28T19:10:42.470",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995402,1774725042479,-1000.0,0.00014247,2,"2026-03-28T19:10:42.479",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995403,1774725042488,-1000.0,0.00014247,2,"2026-03-28T19:10:42.488",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995404,1774725042497,-1000.0,0.00014247,2,"2026-03-28T19:10:42.497",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995405,1774725042507,-1000.0,0.00014247,2,"2026-03-28T19:10:42.507",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995406,1774725042516,-1000.0,0.00014247,2,"2026-03-28T19:10:42.516",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995407,1774725042526,-1000.0,0.00014247,2,"2026-03-28T19:10:42.526",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995408,1774725042535,-1000.85155912,0.00014247,2,"2026-03-28T19:10:42.535",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995409,1774725042545,-1000.0,0.00014247,2,"2026-03-28T19:10:42.545",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995410,1774725042554,-500.92226367,0.00014247,2,"2026-03-28T19:10:42.554",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995411,1774725042563,-1000.0,0.00014247,2,"2026-03-28T19:10:42.563",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995412,1774725042573,-5888.0,0.00014283,2,"2026-03-28T19:10:42.573",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995413,1774725042582,-5630.37221752,0.00014295,2,"2026-03-28T19:10:42.582",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995414,1774725042591,-500.0,0.00014296,2,"2026-03-28T19:10:42.591",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995415,1774725042600,-500.0,0.00014296,2,"2026-03-28T19:10:42.600",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995416,1774725042610,-200.0,0.00014303,2,"2026-03-28T19:10:42.610",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995417,1774725042619,-200.0,0.00014303,2,"2026-03-28T19:10:42.619",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995418,1774725042628,-200.0,0.00014303,2,"2026-03-28T19:10:42.628",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995419,1774725042638,-500.0,0.0001431,2,"2026-03-28T19:10:42.638",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995420,1774725042646,-5888.0,0.00014331,2,"2026-03-28T19:10:42.646",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995421,1774725042656,-336.35,0.00014355,2,"2026-03-28T19:10:42.656",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995422,1774725042665,-350.0,0.00014382,4,"2026-03-28T19:10:42.665",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995423,1774725042674,-301.98,0.00014384,2,"2026-03-28T19:10:42.674",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995424,1774725042683,-2807.0,0.000144,2,"2026-03-28T19:10:42.683",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995425,1774725042692,-161.0,0.000144,2,"2026-03-28T19:10:42.692",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995426,1774725042702,-161.0,0.000144,2,"2026-03-28T19:10:42.702",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995427,1774725042711,-2807.0,0.000144,2,"2026-03-28T19:10:42.711",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995428,1774725042721,-168.12,0.00014401,2,"2026-03-28T19:10:42.721",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995429,1774725042730,-168.12,0.00014401,2,"2026-03-28T19:10:42.730",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995430,1774725042740,-151.0,0.00014401,2,"2026-03-28T19:10:42.740",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995431,1774725042749,-287.00134339,0.00014404,2,"2026-03-28T19:10:42.749",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995432,1774725042760,-500.0,0.00014404,2,"2026-03-28T19:10:42.760",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995433,1774725042769,-5888.0,0.00014412,2,"2026-03-28T19:10:42.769",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995434,1774725042779,-1000.0,0.00014421,2,"2026-03-28T19:10:42.779",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995435,1774725042788,-1000.0,0.00014421,2,"2026-03-28T19:10:42.788",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995436,1774725042798,-500.4848322,0.00014421,2,"2026-03-28T19:10:42.798",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995437,1774725042807,-200.0,0.00014446,2,"2026-03-28T19:10:42.807",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995438,1774725042816,-200.0,0.00014446,2,"2026-03-28T19:10:42.816",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995439,1774725042826,-200.0,0.00014446,2,"2026-03-28T19:10:42.826",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995440,1774725042835,-13295.87172323,0.00014449,2,"2026-03-28T19:10:42.835",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995441,1774725042845,-5888.0,0.00014462,2,"2026-03-28T19:10:42.845",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995442,1774725042855,-151.0,0.00014482,2,"2026-03-28T19:10:42.855",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995443,1774725042864,-151.0,0.00014482,2,"2026-03-28T19:10:42.864",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995444,1774725042874,-151.0,0.00014482,2,"2026-03-28T19:10:42.874",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995445,1774725042883,-29428.83121009,0.00014482,2,"2026-03-28T19:10:42.883",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995446,1774725042892,-512.02988832,0.00014482,2,"2026-03-28T19:10:42.892",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995447,1774725042902,-5888.0,0.000145,2,"2026-03-28T19:10:42.902",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995448,1774725042911,-1600.0,0.00014593,2,"2026-03-28T19:10:42.911",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995449,1774725042919,-5888.0,0.00014663,2,"2026-03-28T19:10:42.919",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995450,1774725042928,-700.0,0.00014712,2,"2026-03-28T19:10:42.928",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995451,1774725042938,-2807.0,0.0001472,2,"2026-03-28T19:10:42.938",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995452,1774725042947,-544.0,0.00014757,2,"2026-03-28T19:10:42.947",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995453,1774725042956,-5888.0,0.00014766,2,"2026-03-28T19:10:42.956",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995454,1774725042966,-503.176288,0.00014766,2,"2026-03-28T19:10:42.966",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995455,1774725042975,-503.176288,0.00014766,2,"2026-03-28T19:10:42.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995456,1774725042984,-503.176288,0.00014766,2,"2026-03-28T19:10:42.984",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995457,1774725042993,-503.176288,0.00014766,2,"2026-03-28T19:10:42.993",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995458,1774725043002,-5888.0,0.00014772,2,"2026-03-28T19:10:43.002",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995459,1774725043011,-1500.0,0.00014795,2,"2026-03-28T19:10:43.011",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995460,1774725043020,-1500.0,0.00014795,2,"2026-03-28T19:10:43.020",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995461,1774725043030,-678.52624254,0.00014795,2,"2026-03-28T19:10:43.030",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995462,1774725043040,-1500.0,0.00014795,2,"2026-03-28T19:10:43.040",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995463,1774725043050,-1500.0,0.00014795,2,"2026-03-28T19:10:43.050",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995464,1774725043060,-1000.75630321,0.00014795,2,"2026-03-28T19:10:43.060",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995465,1774725043070,-1500.0,0.00014795,2,"2026-03-28T19:10:43.070",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995466,1774725043079,-1500.0,0.00014795,2,"2026-03-28T19:10:43.079",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995467,1774725043089,-579.19039319,0.00014795,2,"2026-03-28T19:10:43.089",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995468,1774725043099,-350.0,0.00014795,4,"2026-03-28T19:10:43.099",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995469,1774725043109,-333.0,0.00014837,2,"2026-03-28T19:10:43.109",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995470,1774725043119,-294.8,0.00014843,2,"2026-03-28T19:10:43.119",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995471,1774725043129,-1000.0,0.00014844,2,"2026-03-28T19:10:43.129",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995472,1774725043139,-1000.0,0.00014844,2,"2026-03-28T19:10:43.139",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995473,1774725043149,-444.0,0.00014846,2,"2026-03-28T19:10:43.149",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995474,1774725043159,-555.0,0.00014846,2,"2026-03-28T19:10:43.159",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995475,1774725043169,-444.0,0.00014846,2,"2026-03-28T19:10:43.169",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995476,1774725043179,-500.0,0.00014846,2,"2026-03-28T19:10:43.179",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995477,1774725043189,-500.0,0.00014846,2,"2026-03-28T19:10:43.189",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995478,1774725043199,-500.0,0.00014846,2,"2026-03-28T19:10:43.199",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995479,1774725043209,-500.0,0.00014846,2,"2026-03-28T19:10:43.209",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995480,1774725043219,-254.66,0.00014846,2,"2026-03-28T19:10:43.219",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995481,1774725043228,-500.0,0.00014846,2,"2026-03-28T19:10:43.228",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995484,1774725043336,-220.69817382,0.00014846,2,"2026-03-28T19:10:43.336",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995485,1774725043347,-5888.0,0.00014848,2,"2026-03-28T19:10:43.347",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995486,1774725043358,-374.31074407,0.00014858,2,"2026-03-28T19:10:43.358",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995487,1774725043367,-13295.87172323,0.00014933,2,"2026-03-28T19:10:43.367",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995488,1774725043378,-2000.0,0.00014938,2,"2026-03-28T19:10:43.378",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995489,1774725043387,-1000.0,0.00014952,2,"2026-03-28T19:10:43.387",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995490,1774725043397,-29428.83121009,0.00014955,2,"2026-03-28T19:10:43.397",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995491,1774725043406,-298.352421,0.00014955,2,"2026-03-28T19:10:43.406",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995492,1774725043415,-298.352421,0.00014955,2,"2026-03-28T19:10:43.415",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995493,1774725043425,-298.352421,0.00014955,2,"2026-03-28T19:10:43.425",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995494,1774725043434,-298.352421,0.00014955,2,"2026-03-28T19:10:43.434",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995495,1774725043443,-161.04,0.00014963,2,"2026-03-28T19:10:43.443",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995496,1774725043453,-350.0,0.00014965,4,"2026-03-28T19:10:43.453",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995497,1774725043462,-1500.0,0.00014968,2,"2026-03-28T19:10:43.462",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995498,1774725043472,-1500.0,0.00014968,2,"2026-03-28T19:10:43.472",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995499,1774725043482,-501.47333774,0.00015,2,"2026-03-28T19:10:43.482",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995500,1774725043492,-755.10640697,0.00015,2,"2026-03-28T19:10:43.492",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995501,1774725043502,-500.0,0.00015,2,"2026-03-28T19:10:43.502",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995502,1774725043512,-500.0,0.00015,2,"2026-03-28T19:10:43.512",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995503,1774725043522,-500.0,0.00015,2,"2026-03-28T19:10:43.522",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995504,1774725043532,-500.0,0.00015,2,"2026-03-28T19:10:43.532",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995505,1774725043542,-500.0,0.00015,2,"2026-03-28T19:10:43.542",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995506,1774725043551,-500.0,0.00015,2,"2026-03-28T19:10:43.551",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995507,1774725043561,-586.43,0.00015,2,"2026-03-28T19:10:43.561",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995508,1774725043571,-500.0,0.00015,2,"2026-03-28T19:10:43.571",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995509,1774725043581,-500.0,0.00015,2,"2026-03-28T19:10:43.581",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995510,1774725043590,-500.0,0.00015,2,"2026-03-28T19:10:43.590",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995511,1774725043600,-500.0,0.00015,2,"2026-03-28T19:10:43.600",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995512,1774725043610,-500.0,0.00015,2,"2026-03-28T19:10:43.610",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995514,1774725043620,-500.0,0.00015,2,"2026-03-28T19:10:43.620",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995515,1774725043629,-376.2,0.00015,2,"2026-03-28T19:10:43.629",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995517,1774725043639,-290.0,0.00015,2,"2026-03-28T19:10:43.639",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995519,1774725043649,-300.0,0.00015,2,"2026-03-28T19:10:43.649",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995520,1774725043658,-626.72,0.00015,2,"2026-03-28T19:10:43.658",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995521,1774725043668,-336.35,0.00015027,2,"2026-03-28T19:10:43.668",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995522,1774725043679,-161.0,0.0001504,2,"2026-03-28T19:10:43.679",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995523,1774725043688,-5888.0,0.00015057,2,"2026-03-28T19:10:43.688",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995524,1774725043698,-151.0,0.00015057,2,"2026-03-28T19:10:43.698",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995526,1774725043708,-151.0,0.00015057,2,"2026-03-28T19:10:43.708",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995527,1774725043718,-371.18,0.00015068,2,"2026-03-28T19:10:43.718",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995528,1774725043727,-301.98,0.00015068,2,"2026-03-28T19:10:43.727",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995529,1774725043736,-5888.0,0.00015093,2,"2026-03-28T19:10:43.736",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995530,1774725043745,-736.0,0.00015119,2,"2026-03-28T19:10:43.745",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995531,1774725043754,-1203.0020612,0.00015139,2,"2026-03-28T19:10:43.754",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995533,1774725043764,-512.02988832,0.00015191,2,"2026-03-28T19:10:43.764",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995534,1774725043774,-5888.0,0.00015227,2,"2026-03-28T19:10:43.774",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995535,1774725043783,-5888.0,0.00015236,2,"2026-03-28T19:10:43.783",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995536,1774725043793,-5888.0,0.00015241,2,"2026-03-28T19:10:43.793",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995537,1774725043802,-5888.0,0.00015273,2,"2026-03-28T19:10:43.802",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995538,1774725043812,-592.0,0.00015296,2,"2026-03-28T19:10:43.812",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995539,1774725043822,-252.0,0.000153,2,"2026-03-28T19:10:43.822",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995540,1774725043831,-5888.0,0.00015338,2,"2026-03-28T19:10:43.831",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995541,1774725043841,-1580.25367425,0.00015342,2,"2026-03-28T19:10:43.841",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995542,1774725043851,-1005.20312334,0.00015342,2,"2026-03-28T19:10:43.851",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995543,1774725043860,-1465.66697892,0.00015342,2,"2026-03-28T19:10:43.860",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995544,1774725043870,-889.39669243,0.00015342,2,"2026-03-28T19:10:43.870",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995545,1774725043880,-409.38735598,0.00015342,2,"2026-03-28T19:10:43.880",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995546,1774725043889,-2000.0,0.00015342,2,"2026-03-28T19:10:43.889",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995547,1774725043898,-1570.0,0.0001536,2,"2026-03-28T19:10:43.898",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995548,1774725043907,-3292.0,0.00015368,2,"2026-03-28T19:10:43.907",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995549,1774725043917,-691.78949259,0.00015392,2,"2026-03-28T19:10:43.917",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995550,1774725043927,-1007.43757273,0.00015392,2,"2026-03-28T19:10:43.927",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995551,1774725043936,-155.0,0.00015406,2,"2026-03-28T19:10:43.936",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995552,1774725043946,-13295.87172323,0.00015416,2,"2026-03-28T19:10:43.946",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995553,1774725043956,-29428.83121009,0.00015427,2,"2026-03-28T19:10:43.956",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995554,1774725043965,-5888.0,0.00015433,2,"2026-03-28T19:10:43.965",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995555,1774725043975,-151.0,0.00015433,2,"2026-03-28T19:10:43.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995556,1774725043985,-151.0,0.00015433,2,"2026-03-28T19:10:43.985",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995557,1774725043996,-151.0,0.00015433,2,"2026-03-28T19:10:43.996",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995558,1774725044005,-5888.0,0.00015451,2,"2026-03-28T19:10:44.005",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995559,1774725044015,-151.0,0.00015454,2,"2026-03-28T19:10:44.015",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995560,1774725044024,-1000.0,0.000155,5,"2026-03-28T19:10:44.024",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995561,1774725044034,-183.65884113,0.000155,2,"2026-03-28T19:10:44.034",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995562,1774725044044,-189.539922,0.00015503,7,"2026-03-28T19:10:44.044",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995563,1774725044054,-4000.0,0.00015507,2,"2026-03-28T19:10:44.054",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995564,1774725044064,-503.176288,0.00015507,2,"2026-03-28T19:10:44.064",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995565,1774725044073,-503.176288,0.00015507,2,"2026-03-28T19:10:44.073",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995566,1774725044083,-503.176288,0.00015507,2,"2026-03-28T19:10:44.083",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995567,1774725044092,-503.176288,0.00015507,2,"2026-03-28T19:10:44.092",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995568,1774725044102,-2000.0,0.00015516,2,"2026-03-28T19:10:44.102",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995569,1774725044112,-4722.0,0.00015582,7,"2026-03-28T19:10:44.112",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995570,1774725044121,-1000.0,0.000156,5,"2026-03-28T19:10:44.121",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995571,1774725044131,-732.54446763,0.00015634,2,"2026-03-28T19:10:44.131",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995572,1774725044140,-161.0,0.0001568,2,"2026-03-28T19:10:44.140",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995573,1774725044149,-1570.0,0.0001568,2,"2026-03-28T19:10:44.149",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995574,1774725044159,-1638.74267491,0.0001568,2,"2026-03-28T19:10:44.159",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995575,1774725044168,-766.28,0.000157,2,"2026-03-28T19:10:44.168",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995576,1774725044177,-943.05,0.000157,2,"2026-03-28T19:10:44.177",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995577,1774725044186,-1439.59,0.000157,2,"2026-03-28T19:10:44.186",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995578,1774725044196,-8966.85,0.000157,2,"2026-03-28T19:10:44.196",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995579,1774725044205,-1000.0,0.000157,5,"2026-03-28T19:10:44.205",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995580,1774725044215,-581.45,0.000157,2,"2026-03-28T19:10:44.215",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995581,1774725044224,-373.0,0.00015753,2,"2026-03-28T19:10:44.224",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995582,1774725044233,-301.98,0.00015753,2,"2026-03-28T19:10:44.233",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995583,1774725044242,-1000.0,0.000158,5,"2026-03-28T19:10:44.242",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995584,1774725044251,-11579.5695592,0.00015879,2,"2026-03-28T19:10:44.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995585,1774725044261,-224.23,0.00015883,2,"2026-03-28T19:10:44.261",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995586,1774725044270,-379.12,0.0001589,2,"2026-03-28T19:10:44.270",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995587,1774725044279,-500.0,0.0001589,2,"2026-03-28T19:10:44.279",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995588,1774725044288,-4000.0,0.00015895,2,"2026-03-28T19:10:44.288",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995589,1774725044297,-29428.83121009,0.000159,2,"2026-03-28T19:10:44.297",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995590,1774725044307,-1694.0,0.000159,5,"2026-03-28T19:10:44.307",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995591,1774725044316,-512.02988832,0.000159,2,"2026-03-28T19:10:44.316",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995592,1774725044325,-169320.03871245,0.000159,2,"2026-03-28T19:10:44.325",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995593,1774725044335,-298.352421,0.000159,2,"2026-03-28T19:10:44.335",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995594,1774725044344,-298.352421,0.000159,2,"2026-03-28T19:10:44.344",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995595,1774725044353,-298.352421,0.000159,2,"2026-03-28T19:10:44.353",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995596,1774725044363,-298.352421,0.000159,2,"2026-03-28T19:10:44.363",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995597,1774725044372,-13295.87172323,0.000159,2,"2026-03-28T19:10:44.372",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995598,1774725044382,-4072.11565788,0.000159,2,"2026-03-28T19:10:44.382",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995599,1774725044392,-14456.56231062,0.000159,2,"2026-03-28T19:10:44.392",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995600,1774725044402,-1015.03516227,0.000159,2,"2026-03-28T19:10:44.402",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995601,1774725044412,-151.0,0.000159,2,"2026-03-28T19:10:44.412",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995602,1774725044422,-151.0,0.000159,2,"2026-03-28T19:10:44.422",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995603,1774725044431,-151.0,0.000159,2,"2026-03-28T19:10:44.431",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995604,1774725044441,-921.06338143,0.000159,2,"2026-03-28T19:10:44.441",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995605,1774725044451,-3818.32173057,0.0001596,2,"2026-03-28T19:10:44.451",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995606,1774725044461,-803.24535537,0.0001597,2,"2026-03-28T19:10:44.461",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995607,1774725044470,-500.0,0.00015973,2,"2026-03-28T19:10:44.470",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995608,1774725044479,-500.0,0.00015973,2,"2026-03-28T19:10:44.479",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995609,1774725044490,-500.0,0.00015973,2,"2026-03-28T19:10:44.490",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995610,1774725044499,-500.0,0.00015973,2,"2026-03-28T19:10:44.499",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995611,1774725044508,-151.0,0.00015973,2,"2026-03-28T19:10:44.508",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995612,1774725044518,-151.0,0.00015973,2,"2026-03-28T19:10:44.518",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995613,1774725044528,-1134.59299072,0.0001599,2,"2026-03-28T19:10:44.528",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995614,1774725044537,-5703151.57674484,0.00016,2,"2026-03-28T19:10:44.537",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995617,1774725044556,-766.07718004,0.00016,2,"2026-03-28T19:10:44.556",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995619,1774725044567,-324.27,0.00016,2,"2026-03-28T19:10:44.567",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995621,1774725044578,-7121.62979105,0.00016,2,"2026-03-28T19:10:44.578",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995623,1774725044722,-150.0,0.00013699,2,"2026-03-28T19:10:44.722",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995624,1774725044731,-246.46210474,0.00016,2,"2026-03-28T19:10:44.731",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995625,1774725044763,-150.0,0.000116,2,"2026-03-28T19:10:44.763",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995626,1774725044773,-1763186.22347556,0.00016,2,"2026-03-28T19:10:44.773",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995627,1774725044785,-1823212.74668348,0.00016,2,"2026-03-28T19:10:44.785",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995628,1774725044795,-5203348.72864093,0.00016,2,"2026-03-28T19:10:44.795",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995629,1774725044805,-200.0,0.00016,2,"2026-03-28T19:10:44.805",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995630,1774725044815,-150.93585401,0.00016,2,"2026-03-28T19:10:44.815",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995631,1774725044824,-900548.15587213,0.00016,2,"2026-03-28T19:10:44.824",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995632,1774725044893,-150.0,0.00011546,2,"2026-03-28T19:10:44.893",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995633,1774725044903,-150.0,0.00011546,2,"2026-03-28T19:10:44.903",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995634,1774725044912,-693.80145634,0.00016,2,"2026-03-28T19:10:44.912",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995642,1774725046703,-500.0,0.00015883,2,"2026-03-28T19:10:46.703",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995643,1774725046712,-545.77082298,0.00016,2,"2026-03-28T19:10:46.712",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995644,1774725046807,-441432.36293514,0.00016,2,"2026-03-28T19:10:46.807",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995647,1774725051391,2149.88,0.00011082,2,"2026-03-28T19:10:51.391",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995648,1774725052668,500.0,0.00011512,2,"2026-03-28T19:10:52.668",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995649,1774725052721,441.77730759,0.00011512,2,"2026-03-28T19:10:52.721",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995650,1774725054236,500.0,0.00011512,2,"2026-03-28T19:10:54.236",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995651,1774725054291,240.38891848,0.00011512,2,"2026-03-28T19:10:54.291",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995652,1774725054997,1113.0,0.000102,5,"2026-03-28T19:10:54.997",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995653,1774725055672,206.34292365,0.00011079,2,"2026-03-28T19:10:55.672",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995654,1774725055745,834.48670674,0.00011079,2,"2026-03-28T19:10:55.745",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995655,1774725069205,4014.13414354,0.00011513,2,"2026-03-28T19:11:09.205",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995656,1774725069243,10000.01,0.00011513,2,"2026-03-28T19:11:09.243",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995657,1774725069268,10000.01,0.00011513,2,"2026-03-28T19:11:09.268",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995658,1774725069294,10000.01,0.00011513,2,"2026-03-28T19:11:09.294",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995659,1774725089277,3419.268,0.00011283,2,"2026-03-28T19:11:29.277",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995660,1774725090015,263.124,0.00011283,2,"2026-03-28T19:11:30.015",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995661,1774725115184,870.0,0.00011124,2,"2026-03-28T19:11:55.184",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995662,1774725151192,-182.96447148,0.00011512,2,"2026-03-28T19:12:31.192",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995663,1774725151219,-500.0,0.00011512,2,"2026-03-28T19:12:31.219",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995664,1774725151250,-500.0,0.00011512,2,"2026-03-28T19:12:31.250",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995665,1774725151278,-500.0,0.00011512,2,"2026-03-28T19:12:31.278",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995666,1774725151309,-500.0,0.00011512,2,"2026-03-28T19:12:31.309",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995667,1774725151339,-500.0,0.00011512,2,"2026-03-28T19:12:31.339",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995668,1774725151370,-500.0,0.00011512,2,"2026-03-28T19:12:31.370",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995669,1774725151399,-380.75862772,0.00011512,2,"2026-03-28T19:12:31.399",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995670,1774725151429,-500.0,0.00011512,2,"2026-03-28T19:12:31.429",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995671,1774725151458,-500.0,0.00011512,2,"2026-03-28T19:12:31.458",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995672,1774725151490,-182.95783508,0.00011512,2,"2026-03-28T19:12:31.490",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995673,1774725157251,-500.0,0.00011512,2,"2026-03-28T19:12:37.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995674,1774725157285,-506.64813144,0.00011512,2,"2026-03-28T19:12:37.285",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995675,1774725157318,-689.60596652,0.00011512,2,"2026-03-28T19:12:37.318",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995676,1774725157352,-689.60596652,0.00011512,2,"2026-03-28T19:12:37.352",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995677,1774725157384,-689.60596652,0.00011512,2,"2026-03-28T19:12:37.384",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995678,1774725157416,-689.60596652,0.00011512,2,"2026-03-28T19:12:37.416",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995679,1774725157450,-689.60596652,0.00011512,2,"2026-03-28T19:12:37.450",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995680,1774725157482,-401.0481054,0.00011512,2,"2026-03-28T19:12:37.482",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995682,1774725163200,-288.55786112,0.00011512,2,"2026-03-28T19:12:43.200",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995683,1774725163235,-689.60596652,0.00011512,2,"2026-03-28T19:12:43.235",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995684,1774725163270,-689.60596652,0.00011512,2,"2026-03-28T19:12:43.270",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995685,1774725163304,-689.60596652,0.00011512,2,"2026-03-28T19:12:43.304",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995686,1774725163340,-689.60596652,0.00011512,2,"2026-03-28T19:12:43.340",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995687,1774725163375,-689.60596652,0.00011512,2,"2026-03-28T19:12:43.375",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995688,1774725163409,-689.60596652,0.00011512,2,"2026-03-28T19:12:43.409",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995689,1774725163443,-458.016713,0.00011512,2,"2026-03-28T19:12:43.443",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995690,1774725166566,154.19579668,0.000114,2,"2026-03-28T19:12:46.566",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995691,1774725166623,162.51166731,0.000114,2,"2026-03-28T19:12:46.623",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995692,1774725198987,1094.04875746,0.00011461,2,"2026-03-28T19:13:18.987",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995693,1774725199577,5033.92745662,0.00011461,2,"2026-03-28T19:13:19.577",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995694,1774725206099,421.76529288,0.00011412,2,"2026-03-28T19:13:26.099",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995695,1774725220215,5519.74249108,0.00011413,2,"2026-03-28T19:13:40.215",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995696,1774725221699,5509.31957863,0.00011413,2,"2026-03-28T19:13:41.699",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995699,1774725271430,9439.59428046,0.00011413,2,"2026-03-28T19:14:31.430",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995700,1774725271831,17162.96054444,0.00011413,2,"2026-03-28T19:14:31.831",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995701,1774725308599,179.14751537,0.00011413,2,"2026-03-28T19:15:08.599",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995702,1774725326388,-151.0,0.0001151,2,"2026-03-28T19:15:26.388",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995703,1774725326418,-151.0,0.0001151,2,"2026-03-28T19:15:26.418",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995704,1774725326449,-151.0,0.0001151,2,"2026-03-28T19:15:26.449",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995705,1774725326478,-1200.0,0.00011511,2,"2026-03-28T19:15:26.478",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995706,1774725326506,-155.914,0.00011511,2,"2026-03-28T19:15:26.506",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995707,1774725326535,-300.0,0.00011511,2,"2026-03-28T19:15:26.535",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995708,1774725326563,-300.0,0.00011511,2,"2026-03-28T19:15:26.563",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995709,1774725326592,-1200.0,0.00011511,2,"2026-03-28T19:15:26.592",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995710,1774725326622,-150.0,0.00011511,2,"2026-03-28T19:15:26.622",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995711,1774725326651,-300.0,0.00011511,2,"2026-03-28T19:15:26.651",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995712,1774725326680,-500.0,0.00011512,2,"2026-03-28T19:15:26.680",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995713,1774725326715,-231.58925352,0.00011512,2,"2026-03-28T19:15:26.715",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995714,1774725327040,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.040",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995715,1774725327076,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.076",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995716,1774725327110,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.110",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995717,1774725327145,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.145",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995718,1774725327180,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.180",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995719,1774725327215,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.215",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995720,1774725327250,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.250",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995721,1774725327445,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.445",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995722,1774725327479,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.479",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995723,1774725327512,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.512",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995724,1774725327545,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.545",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995725,1774725327580,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.580",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995726,1774725327616,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.616",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995727,1774725327650,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.650",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995728,1774725327749,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.749",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995729,1774725327784,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.784",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995730,1774725327816,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.816",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995731,1774725327849,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.849",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995732,1774725327881,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.881",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995733,1774725327915,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.915",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995734,1774725327950,-689.60596652,0.00011512,2,"2026-03-28T19:15:27.950",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995735,1774725328003,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.003",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995736,1774725328036,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.036",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995737,1774725328069,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.069",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995738,1774725328103,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.103",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995739,1774725328147,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.147",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995740,1774725328185,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.185",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995741,1774725328221,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.221",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995742,1774725328298,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.298",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995743,1774725328346,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.346",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995744,1774725328388,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.388",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995745,1774725328434,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.434",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995746,1774725328477,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.477",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995747,1774725328520,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.520",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995748,1774725328563,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.563",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995749,1774725328665,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.665",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995750,1774725328708,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.708",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995751,1774725328751,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.751",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995752,1774725328793,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.793",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995753,1774725328836,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.836",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995754,1774725328883,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.883",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995755,1774725328921,-689.60596652,0.00011512,2,"2026-03-28T19:15:28.921",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995756,1774725329087,-689.60596652,0.00011512,2,"2026-03-28T19:15:29.087",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995757,1774725329127,-689.60596652,0.00011512,2,"2026-03-28T19:15:29.127",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995758,1774725329165,-689.60596652,0.00011512,2,"2026-03-28T19:15:29.165",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995759,1774725329206,-689.60596652,0.00011512,2,"2026-03-28T19:15:29.206",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995760,1774725329245,-689.60596652,0.00011512,2,"2026-03-28T19:15:29.245",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995761,1774725329285,-689.60596652,0.00011512,2,"2026-03-28T19:15:29.285",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995762,1774725329323,-500.0,0.00011512,2,"2026-03-28T19:15:29.323",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995763,1774725329362,-346.08521852,0.00011512,2,"2026-03-28T19:15:29.362",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995764,1774725330782,-501.90856676,0.00011512,2,"2026-03-28T19:15:30.782",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995765,1774725330816,-687.14308806,0.00011512,2,"2026-03-28T19:15:30.816",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995766,1774725330849,-687.14308806,0.00011512,2,"2026-03-28T19:15:30.849",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995767,1774725330882,-687.14308806,0.00011512,2,"2026-03-28T19:15:30.882",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995768,1774725330915,-687.14308806,0.00011512,2,"2026-03-28T19:15:30.915",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995769,1774725330948,-687.14308806,0.00011512,2,"2026-03-28T19:15:30.948",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995770,1774725330982,-687.14308806,0.00011512,2,"2026-03-28T19:15:30.982",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995771,1774725331016,-63.3327217,0.00011512,2,"2026-03-28T19:15:31.016",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995772,1774725331103,-623.81036636,0.00011512,2,"2026-03-28T19:15:31.103",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995773,1774725331136,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.136",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995774,1774725331170,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.170",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995775,1774725331203,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.203",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995776,1774725331236,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.236",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995777,1774725331360,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.360",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995778,1774725331395,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.395",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995779,1774725331447,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.447",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995780,1774725331481,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.481",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995781,1774725331515,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.515",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995782,1774725331548,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.548",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995783,1774725331583,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.583",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995784,1774725331618,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.618",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995785,1774725331652,-687.14308806,0.00011512,2,"2026-03-28T19:15:31.652",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995786,1774725331704,3355.95163774,0.00011413,2,"2026-03-28T19:15:31.704",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995787,1774725331746,729.3658383,0.00011413,2,"2026-03-28T19:15:31.746",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995788,1774725335324,-500.0,0.00011512,2,"2026-03-28T19:15:35.324",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995789,1774725335357,-687.14308806,0.00011512,2,"2026-03-28T19:15:35.357",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995790,1774725335393,-687.14308806,0.00011512,2,"2026-03-28T19:15:35.393",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995791,1774725335427,-687.14308806,0.00011512,2,"2026-03-28T19:15:35.427",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995792,1774725335459,-687.14308806,0.00011512,2,"2026-03-28T19:15:35.459",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995793,1774725335491,-687.14308806,0.00011512,2,"2026-03-28T19:15:35.491",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995794,1774725335523,-687.14308806,0.00011512,2,"2026-03-28T19:15:35.523",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995795,1774725335557,-67.14985522,0.00011512,2,"2026-03-28T19:15:35.557",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995796,1774725335672,-619.99323284,0.00011512,2,"2026-03-28T19:15:35.672",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995797,1774725335700,-500.0,0.00011512,2,"2026-03-28T19:15:35.700",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995798,1774725335728,-500.0,0.00011512,2,"2026-03-28T19:15:35.728",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995799,1774725335757,-500.0,0.00011512,2,"2026-03-28T19:15:35.757",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995800,1774725335785,-206.70466852,0.00011512,2,"2026-03-28T19:15:35.785",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995801,1774725335814,-500.0,0.00011512,2,"2026-03-28T19:15:35.814",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995802,1774725335843,-500.0,0.00011512,2,"2026-03-28T19:15:35.843",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995803,1774725335871,-500.0,0.00011512,2,"2026-03-28T19:15:35.871",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995804,1774725335900,-500.0,0.00011512,2,"2026-03-28T19:15:35.900",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995805,1774725335928,-500.0,0.00011512,2,"2026-03-28T19:15:35.928",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995806,1774725336037,-500.0,0.00011512,2,"2026-03-28T19:15:36.037",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995807,1774725336069,-187.14308797,0.00011512,2,"2026-03-28T19:15:36.069",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995808,1774725336098,-250.0,0.00011512,2,"2026-03-28T19:15:36.098",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995809,1774725338508,-9472.33802134,0.00011513,2,"2026-03-28T19:15:38.508",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995810,1774725338592,-10000.01,0.00011513,2,"2026-03-28T19:15:38.592",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995811,1774725338743,-10000.01,0.00011513,2,"2026-03-28T19:15:38.743",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995812,1774725338796,-10000.01,0.00011513,2,"2026-03-28T19:15:38.796",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995813,1774725338904,-10000.01,0.00011513,2,"2026-03-28T19:15:38.904",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995814,1774725339023,-10000.01,0.00011513,2,"2026-03-28T19:15:39.023",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995815,1774725353405,1285.76344487,0.00011413,2,"2026-03-28T19:15:53.405",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995816,1774725361518,1100.0,0.00011007,2,"2026-03-28T19:16:01.518",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995817,1774725363378,5533.0,0.00011,5,"2026-03-28T19:16:03.378",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995818,1774725363608,5533.0,0.000108,3,"2026-03-28T19:16:03.608",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995819,1774725364770,32419.0,0.00011479,2,"2026-03-28T19:16:04.770",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995820,1774725366445,183.0,0.00011508,2,"2026-03-28T19:16:06.445",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995821,1774725399968,6200.61689766,0.00011413,2,"2026-03-28T19:16:39.968",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995822,1774725403971,6200.61689766,0.00011413,2,"2026-03-28T19:16:43.971",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995823,1774725409643,17357.16155246,0.00011413,2,"2026-03-28T19:16:49.643",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995824,1774725410742,6766.507,0.00011413,2,"2026-03-28T19:16:50.742",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995825,1774725430944,200.0,0.00011506,2,"2026-03-28T19:17:10.944",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995826,1774725434248,500.0,0.00011506,2,"2026-03-28T19:17:14.248",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995827,1774725436354,151.0,0.00011506,2,"2026-03-28T19:17:16.354",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995828,1774725436962,151.0,0.00011506,2,"2026-03-28T19:17:16.962",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995829,1774725437187,151.0,0.00011506,2,"2026-03-28T19:17:17.187",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995830,1774725437815,151.0,0.00011506,2,"2026-03-28T19:17:17.815",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995831,1774725437890,151.0,0.00011506,2,"2026-03-28T19:17:17.890",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995832,1774725438416,151.0,0.00011506,2,"2026-03-28T19:17:18.416",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995833,1774725438494,151.0,0.00011506,2,"2026-03-28T19:17:18.494",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995834,1774725438800,192.15871206,0.00011413,2,"2026-03-28T19:17:18.800",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995835,1774725439037,151.0,0.00011506,2,"2026-03-28T19:17:19.037",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995836,1774725439107,151.0,0.00011506,2,"2026-03-28T19:17:19.107",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995837,1774725439728,151.0,0.00011506,2,"2026-03-28T19:17:19.728",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995838,1774725439924,151.0,0.00011506,2,"2026-03-28T19:17:19.924",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995839,1774725440387,151.0,0.00011506,2,"2026-03-28T19:17:20.387",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995840,1774725440690,151.0,0.00011506,2,"2026-03-28T19:17:20.690",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995841,1774725440991,151.0,0.00011506,2,"2026-03-28T19:17:20.991",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995842,1774725441606,151.0,0.00011506,2,"2026-03-28T19:17:21.606",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995843,1774725442208,151.0,0.00011506,2,"2026-03-28T19:17:22.208",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995844,1774725442884,151.0,0.00011506,2,"2026-03-28T19:17:22.884",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995845,1774725443303,151.0,0.00011506,2,"2026-03-28T19:17:23.303",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995846,1774725443934,151.0,0.00011506,2,"2026-03-28T19:17:23.934",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995847,1774725444299,151.0,0.00011506,2,"2026-03-28T19:17:24.299",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995848,1774725444600,151.0,0.00011506,2,"2026-03-28T19:17:24.600",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995849,1774725444859,151.0,0.00011506,2,"2026-03-28T19:17:24.859",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995850,1774725445191,151.0,0.00011506,2,"2026-03-28T19:17:25.191",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995851,1774725445784,151.0,0.00011506,2,"2026-03-28T19:17:25.784",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995852,1774725446395,164.15060716,0.00011506,2,"2026-03-28T19:17:26.395",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995853,1774725447733,151.0,0.00011506,2,"2026-03-28T19:17:27.733",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995854,1774725451068,1386.78395259,0.00011506,2,"2026-03-28T19:17:31.068",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995855,1774725456213,500.0,0.0001141,2,"2026-03-28T19:17:36.213",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995856,1774725459870,1600.0,0.00011282,2,"2026-03-28T19:17:39.870",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995857,1774725459984,2493.78423816,0.00011413,2,"2026-03-28T19:17:39.984",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995858,1774725460188,538.91962232,0.00011413,2,"2026-03-28T19:17:40.188",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995859,1774725497854,271.22081019,0.00011411,2,"2026-03-28T19:18:17.854",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995860,1774725505001,4147.505,0.00011413,2,"2026-03-28T19:18:25.001",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995861,1774725530005,11571.44103498,0.00011413,2,"2026-03-28T19:18:50.005",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995862,1774725539979,39314.39702173,0.00011413,2,"2026-03-28T19:18:59.979",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995864,1774725550173,4650.46267321,0.00011413,2,"2026-03-28T19:19:10.173",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995865,1774725554197,4650.46267321,0.00011413,2,"2026-03-28T19:19:14.197",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995866,1774725570029,192.15871206,0.00011413,2,"2026-03-28T19:19:30.029",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995867,1774725590533,1662.52282544,0.00011413,2,"2026-03-28T19:19:50.533",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995868,1774725590563,359.27974822,0.00011413,2,"2026-03-28T19:19:50.563",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995878,1774725612275,921.06744238,0.00011503,2,"2026-03-28T19:20:12.275",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995879,1774725612345,921.06744238,0.00011503,2,"2026-03-28T19:20:12.345",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995883,1774725650220,7714.29402332,0.00011413,2,"2026-03-28T19:20:50.220",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995884,1774725678714,162.2,0.00010823,2,"2026-03-28T19:21:18.714",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995885,1774725689553,17895.5589,0.00011413,2,"2026-03-28T19:21:29.553",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995886,1774725690323,192.15871206,0.00011413,2,"2026-03-28T19:21:30.323",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995887,1774725692056,16293.2564765,0.00011413,2,"2026-03-28T19:21:32.056",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995888,1774725692417,4526.51,0.00010873,2,"2026-03-28T19:21:32.417",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995889,1774725699402,3487.84700489,0.00011413,2,"2026-03-28T19:21:39.402",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995890,1774725700581,3487.84700489,0.00011413,2,"2026-03-28T19:21:40.581",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995891,1774725720490,1108.3485503,0.00011413,2,"2026-03-28T19:22:00.490",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995892,1774725720803,239.51983214,0.00011413,2,"2026-03-28T19:22:00.803",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995893,1774725731401,500.0,0.00010775,2,"2026-03-28T19:22:11.401",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995894,1774725737554,151.0,0.00011506,2,"2026-03-28T19:22:17.554",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995895,1774725738148,151.0,0.00011506,2,"2026-03-28T19:22:18.148",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995896,1774725738727,151.0,0.00011506,2,"2026-03-28T19:22:18.727",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995897,1774725739369,182.53770041,0.00011506,2,"2026-03-28T19:22:19.369",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995898,1774725742249,-325.60592571,0.00011513,30,"2026-03-28T19:22:22.249",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995899,1774725743667,857.17562992,0.00011413,2,"2026-03-28T19:22:23.667",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995900,1774725746462,264.28638467,0.00011506,2,"2026-03-28T19:22:26.462",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995901,1774725770632,5142.86268222,0.00011413,2,"2026-03-28T19:22:50.632",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995902,1774725800304,-325.60592571,0.00011561,30,"2026-03-28T19:23:20.304",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995903,1774725800326,-325.60592571,0.000116,30,"2026-03-28T19:23:20.326",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995904,1774725800348,-325.60592571,0.00011684,30,"2026-03-28T19:23:20.348",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995913,1774725829199,150.0,0.00010959,2,"2026-03-28T19:23:49.199",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995914,1774725847185,98584.3761,0.00011413,2,"2026-03-28T19:24:07.185",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995915,1774725851158,738.89903354,0.00011413,2,"2026-03-28T19:24:11.158",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995916,1774725851194,159.6798881,0.00011413,2,"2026-03-28T19:24:11.194",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995917,1774725854813,2615.88525372,0.00011413,2,"2026-03-28T19:24:14.813",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995918,1774725855579,2615.88525372,0.00011413,2,"2026-03-28T19:24:15.579",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995919,1774725890842,3428.57512148,0.00011413,2,"2026-03-28T19:24:50.842",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995920,1774725903247,9803.2899,0.00011413,2,"2026-03-28T19:25:03.247",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995923,1774725926236,35382.95731953,0.00011413,2,"2026-03-28T19:25:26.236",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995924,1774725974352,800.0,0.00010635,2,"2026-03-28T19:26:14.352",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995925,1774725981138,492.59935568,0.00011413,2,"2026-03-28T19:26:21.138",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995926,1774725981386,159.67988809,0.00011413,2,"2026-03-28T19:26:21.386",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995927,1774726006678,1961.91394029,0.00011413,2,"2026-03-28T19:26:46.678",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995928,1774726010049,1961.91394029,0.00011413,2,"2026-03-28T19:26:50.049",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995929,1774726010961,2285.71674764,0.00011413,2,"2026-03-28T19:26:50.961",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995930,1774726038870,374.43,0.00010361,2,"2026-03-28T19:27:18.870",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995931,1774726039383,600.0,0.00011368,2,"2026-03-28T19:27:19.383",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995932,1774726047922,295160.1687103,0.00011413,2,"2026-03-28T19:27:27.922",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995935,1774726174704,156.12,8.447e-05,2,"2026-03-28T19:29:34.704",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995938,1774726224508,-269.0,0.00010539,2,"2026-03-28T19:30:24.508",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995939,1774726224537,-250.0,0.00010539,2,"2026-03-28T19:30:24.537",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995940,1774726224567,-3620.89,0.00010539,2,"2026-03-28T19:30:24.567",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995941,1774726224597,-156.12,0.00010558,2,"2026-03-28T19:30:24.597",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995942,1774726224627,-382.45,0.00010749,2,"2026-03-28T19:30:24.627",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995943,1774726224719,-643.09,0.00011312,2,"2026-03-28T19:30:24.719",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995944,1774726224823,-556.91,0.00011312,2,"2026-03-28T19:30:24.823",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995945,1774726224851,-300.0,0.00011312,2,"2026-03-28T19:30:24.851",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995946,1774726224879,-1200.0,0.00011312,2,"2026-03-28T19:30:24.879",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995947,1774726224907,-300.0,0.00011312,2,"2026-03-28T19:30:24.907",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995948,1774726224935,-150.0,0.00011312,2,"2026-03-28T19:30:24.935",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995949,1774726224963,-300.0,0.00011312,2,"2026-03-28T19:30:24.963",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995950,1774726225062,-4386.19,0.00011313,2,"2026-03-28T19:30:25.062",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995951,1774726225086,-10000.01,0.00011313,2,"2026-03-28T19:30:25.086",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995952,1774726225379,-277.73082885,0.00011313,2,"2026-03-28T19:30:25.379",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995953,1774726225406,-512.02988838,0.00011313,2,"2026-03-28T19:30:25.406",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995954,1774726225434,-1471.4354552,0.00011313,2,"2026-03-28T19:30:25.434",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995955,1774726225463,-1471.4354552,0.00011313,2,"2026-03-28T19:30:25.463",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995956,1774726225499,-179.08972221,0.000114,2,"2026-03-28T19:30:25.499",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995957,1774726225530,-236.59562226,0.000114,2,"2026-03-28T19:30:25.530",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995958,1774726225558,-307.0224808,0.00011403,2,"2026-03-28T19:30:25.558",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995959,1774726225589,-87.57020182,0.00011412,2,"2026-03-28T19:30:25.589",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995960,1774726225706,-914.19069056,0.00011412,2,"2026-03-28T19:30:25.706",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995961,1774726226906,-500.0,0.00011412,2,"2026-03-28T19:30:26.906",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995962,1774726226939,-592.25965296,0.00011412,2,"2026-03-28T19:30:26.939",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995963,1774726226969,-500.0,0.00011412,2,"2026-03-28T19:30:26.969",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995964,1774726226998,-500.0,0.00011412,2,"2026-03-28T19:30:26.998",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995965,1774726227028,-444.69326797,0.00011412,2,"2026-03-28T19:30:27.028",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995966,1774726227057,-500.0,0.00011412,2,"2026-03-28T19:30:27.057",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995967,1774726227088,-550.0,0.00011412,2,"2026-03-28T19:30:27.088",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995968,1774726227116,-500.0,0.00011412,2,"2026-03-28T19:30:27.116",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995969,1774726227145,-500.0,0.00011412,2,"2026-03-28T19:30:27.145",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995970,1774726227174,-326.10415814,0.00011412,2,"2026-03-28T19:30:27.174",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995971,1774726227324,-173.89584186,0.00011412,2,"2026-03-28T19:30:27.324",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995972,1774726230121,-500.0,0.00011412,2,"2026-03-28T19:30:30.121",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995973,1774726230151,-500.0,0.00011412,2,"2026-03-28T19:30:30.151",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995974,1774726230180,-454.26715478,0.00011412,2,"2026-03-28T19:30:30.180",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995975,1774726230210,-601.61646714,0.00011412,2,"2026-03-28T19:30:30.210",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995976,1774726230244,-500.0,0.00011412,2,"2026-03-28T19:30:30.244",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995977,1774726230291,-555.4473677,0.00011412,2,"2026-03-28T19:30:30.291",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995978,1774726230328,-500.0,0.00011412,2,"2026-03-28T19:30:30.328",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995979,1774726230357,-281.25870957,0.00011412,2,"2026-03-28T19:30:30.357",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995980,1774726230387,-454.26715478,0.00011412,2,"2026-03-28T19:30:30.387",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995981,1774726230423,-500.0,0.00011412,2,"2026-03-28T19:30:30.423",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995982,1774726230530,-500.0,0.00011412,2,"2026-03-28T19:30:30.530",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995983,1774726230566,-500.0,0.00011412,2,"2026-03-28T19:30:30.566",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995984,1774726230602,-500.0,0.00011412,2,"2026-03-28T19:30:30.602",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995985,1774726230637,-500.0,0.00011412,2,"2026-03-28T19:30:30.637",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995986,1774726230671,-500.0,0.00011412,2,"2026-03-28T19:30:30.671",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995987,1774726230707,-500.0,0.00011412,2,"2026-03-28T19:30:30.707",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995988,1774726230743,-500.0,0.00011412,2,"2026-03-28T19:30:30.743",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995989,1774726230779,-250.97519971,0.00011412,2,"2026-03-28T19:30:30.779",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995990,1774726230815,-500.0,0.00011412,2,"2026-03-28T19:30:30.815",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995991,1774726231015,-500.0,0.00011412,2,"2026-03-28T19:30:31.015",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995992,1774726231111,-500.0,0.00011412,2,"2026-03-28T19:30:31.111",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995993,1774726231146,-500.0,0.00011412,2,"2026-03-28T19:30:31.146",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995994,1774726231183,-500.0,0.00011412,2,"2026-03-28T19:30:31.183",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995995,1774726231220,-500.0,0.00011412,2,"2026-03-28T19:30:31.220",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995996,1774726231257,-500.0,0.00011412,2,"2026-03-28T19:30:31.257",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995997,1774726231292,-500.0,0.00011412,2,"2026-03-28T19:30:31.292",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995998,1774726231328,-500.0,0.00011412,2,"2026-03-28T19:30:31.328",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418995999,1774726231363,-500.0,0.00011412,2,"2026-03-28T19:30:31.363",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996003,1774726231398,-500.0,0.00011412,2,"2026-03-28T19:30:31.398",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996005,1774726231433,-500.0,0.00011412,2,"2026-03-28T19:30:31.433",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996012,1774726231871,-306.29629206,0.00011412,2,"2026-03-28T19:30:31.871",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996014,1774726231886,-193.70370794,0.00011412,2,"2026-03-28T19:30:31.886",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996016,1774726231895,-306.29629206,0.00011412,2,"2026-03-28T19:30:31.895",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996019,1774726231913,-0.01,0.00011412,2,"2026-03-28T19:30:31.913",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996022,1774726231925,-193.69370794,0.00011412,2,"2026-03-28T19:30:31.925",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996024,1774726231935,-500.0,0.00011412,2,"2026-03-28T19:30:31.935",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996025,1774726231946,-394.73343375,0.00011412,2,"2026-03-28T19:30:31.946",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996028,1774726231958,-105.26656625,0.00011412,2,"2026-03-28T19:30:31.958",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996030,1774726231967,-213.48938656,0.00011412,2,"2026-03-28T19:30:31.967",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996031,1774726231978,-286.51061344,0.00011412,2,"2026-03-28T19:30:31.978",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996032,1774726231988,-500.0,0.00011412,2,"2026-03-28T19:30:31.988",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996033,1774726231998,-500.0,0.00011412,2,"2026-03-28T19:30:31.998",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996034,1774726232007,-500.0,0.00011412,2,"2026-03-28T19:30:32.007",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996035,1774726232018,-500.0,0.00011412,2,"2026-03-28T19:30:32.018",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996036,1774726232028,-230.50190225,0.00011412,2,"2026-03-28T19:30:32.028",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996037,1774726232040,-269.49809775,0.00011412,2,"2026-03-28T19:30:32.040",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996038,1774726232050,-516.5310394,0.00011412,2,"2026-03-28T19:30:32.050",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996039,1774726232059,-160.45446315,0.00011412,2,"2026-03-28T19:30:32.059",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996040,1774726232076,-339.54553685,0.00011412,2,"2026-03-28T19:30:32.076",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996041,1774726232085,-500.0,0.00011412,2,"2026-03-28T19:30:32.085",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996042,1774726232095,-500.0,0.00011412,2,"2026-03-28T19:30:32.095",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996043,1774726232104,-500.0,0.00011412,2,"2026-03-28T19:30:32.104",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996044,1774726232113,-500.0,0.00011412,2,"2026-03-28T19:30:32.113",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996045,1774726232123,-2452.95278552,0.00011413,2,"2026-03-28T19:30:32.123",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996046,1774726232134,-1058.89640059,0.00011413,2,"2026-03-28T19:30:32.134",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996047,1774726232152,-253087.48268269,0.00011413,2,"2026-03-28T19:30:32.152",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996048,1774726237614,-200.0,0.00010671,2,"2026-03-28T19:30:37.614",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996049,1774726237624,-500.0,0.00011412,2,"2026-03-28T19:30:37.624",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996050,1774726237633,-6069.99,0.00011413,2,"2026-03-28T19:30:37.633",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996051,1774726237674,-1343.82,0.00011413,2,"2026-03-28T19:30:37.674",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996052,1774726237685,-1776.19754745,0.00011413,2,"2026-03-28T19:30:37.685",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996053,1774726237696,-405.99,0.00011413,2,"2026-03-28T19:30:37.696",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996054,1774726237737,-3149.61201621,0.00011413,2,"2026-03-28T19:30:37.737",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996055,1774726237748,-142167.71338712,0.00011413,2,"2026-03-28T19:30:37.748",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996056,1774726237961,-43133.6656442,0.00011413,2,"2026-03-28T19:30:37.961",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996059,1774726237973,-464.31085152,0.00011413,2,"2026-03-28T19:30:37.973",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996061,1774726237985,-749729.1999744,0.00011413,2,"2026-03-28T19:30:37.985",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996063,1774726237994,-571.45041994,0.00011413,2,"2026-03-28T19:30:37.994",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996065,1774726238003,-159.67988809,0.00011413,2,"2026-03-28T19:30:38.003",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996067,1774726238013,-195.0,0.0001146,2,"2026-03-28T19:30:38.013",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996069,1774726238022,-575.19859108,0.00011473,2,"2026-03-28T19:30:38.022",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996071,1774726238032,-500.0,0.00011473,2,"2026-03-28T19:30:38.032",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996073,1774726238042,-500.0,0.00011473,2,"2026-03-28T19:30:38.042",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996075,1774726238052,-167.5141308,0.00011473,2,"2026-03-28T19:30:38.052",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996077,1774726238062,-500.0,0.00011473,2,"2026-03-28T19:30:38.062",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996079,1774726238071,-500.0,0.00011473,2,"2026-03-28T19:30:38.071",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996081,1774726238080,-500.0,0.00011473,2,"2026-03-28T19:30:38.080",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996083,1774726238090,-500.0,0.00011473,2,"2026-03-28T19:30:38.090",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996085,1774726238099,-500.0,0.00011473,2,"2026-03-28T19:30:38.099",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996087,1774726238109,-500.0,0.00011473,2,"2026-03-28T19:30:38.109",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996089,1774726238118,-500.0,0.00011473,2,"2026-03-28T19:30:38.118",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996091,1774726238128,-500.0,0.00011473,2,"2026-03-28T19:30:38.128",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996093,1774726238137,-195.0,0.0001149,2,"2026-03-28T19:30:38.137",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996095,1774726238147,-195.0,0.0001149,2,"2026-03-28T19:30:38.147",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996097,1774726238156,-307.0224808,0.00011503,2,"2026-03-28T19:30:38.156",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996099,1774726238166,-485.23362905,0.00011511,2,"2026-03-28T19:30:38.166",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996101,1774726238175,-485.23362905,0.00011512,2,"2026-03-28T19:30:38.175",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996103,1774726238184,-485.23362905,0.00011512,2,"2026-03-28T19:30:38.184",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996105,1774726238194,-1000.0,0.00011512,2,"2026-03-28T19:30:38.194",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996107,1774726238204,-1000.0,0.00011512,2,"2026-03-28T19:30:38.204",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996109,1774726238213,-150.99,0.00011512,2,"2026-03-28T19:30:38.213",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996110,1774726238223,-3504.396,0.00011512,2,"2026-03-28T19:30:38.223",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996111,1774726238232,-250.979,0.00011512,2,"2026-03-28T19:30:38.232",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996112,1774726238242,-388.14,0.00011512,2,"2026-03-28T19:30:38.242",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996113,1774726238251,-2500000.0,0.00011513,2,"2026-03-28T19:30:38.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996114,1774726238261,-308.03,0.00011513,2,"2026-03-28T19:30:38.261",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996115,1774726238271,-9999.99,0.00011513,2,"2026-03-28T19:30:38.271",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996116,1774726238280,-18193.7510152,0.00011513,2,"2026-03-28T19:30:38.280",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996117,1774726238289,-200.0,0.00011513,2,"2026-03-28T19:30:38.289",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996118,1774726238299,-601.5010306,0.00011514,2,"2026-03-28T19:30:38.299",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996119,1774726238308,-150.0,0.00011561,2,"2026-03-28T19:30:38.308",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996120,1774726238317,-500.0,0.00011573,2,"2026-03-28T19:30:38.317",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996122,1774726238327,-500.36278592,0.00011573,2,"2026-03-28T19:30:38.327",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996137,1774726238452,-501.85241925,0.00011573,2,"2026-03-28T19:30:38.452",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996139,1774726238462,-500.0,0.00011573,2,"2026-03-28T19:30:38.462",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996141,1774726238471,-500.0,0.00011573,2,"2026-03-28T19:30:38.471",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996143,1774726238480,-500.41813262,0.00011573,2,"2026-03-28T19:30:38.480",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996146,1774726238499,-500.0,0.00011573,2,"2026-03-28T19:30:38.499",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996148,1774726238511,-250.0,0.00011593,2,"2026-03-28T19:30:38.511",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996150,1774726238521,-162.2,0.00011597,2,"2026-03-28T19:30:38.521",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996152,1774726238531,-200.0,0.00011628,2,"2026-03-28T19:30:38.531",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996154,1774726238540,-212.0,0.00011645,2,"2026-03-28T19:30:38.540",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996156,1774726238550,-806.0,0.00011658,2,"2026-03-28T19:30:38.550",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996158,1774726238560,-700.0,0.00011663,2,"2026-03-28T19:30:38.560",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996160,1774726238571,-1215.0,0.00011682,2,"2026-03-28T19:30:38.571",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996162,1774726238580,-150.0,0.00011684,2,"2026-03-28T19:30:38.580",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996165,1774726238590,-150.47758697,0.00011684,2,"2026-03-28T19:30:38.590",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996167,1774726238600,-200.0,0.00011684,2,"2026-03-28T19:30:38.600",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996169,1774726238610,-500.0,0.00011686,2,"2026-03-28T19:30:38.610",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996171,1774726238619,-150.0,0.000117,2,"2026-03-28T19:30:38.619",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996173,1774726238629,-200.0,0.00011744,2,"2026-03-28T19:30:38.629",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996175,1774726238639,-159.0,0.00011744,2,"2026-03-28T19:30:38.639",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996177,1774726238648,-349.72,0.00011772,2,"2026-03-28T19:30:38.648",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996179,1774726238659,-388.14,0.00011786,2,"2026-03-28T19:30:38.659",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996181,1774726238668,-1012.0,0.00011786,2,"2026-03-28T19:30:38.668",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996183,1774726238678,-200.0,0.00011801,2,"2026-03-28T19:30:38.678",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996185,1774726238689,-286.0,0.00011809,2,"2026-03-28T19:30:38.689",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996187,1774726238699,-14663.93082882,0.00011823,2,"2026-03-28T19:30:38.699",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996189,1774726238709,-195.0,0.00011823,2,"2026-03-28T19:30:38.709",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996191,1774726238719,-200.0,0.00011862,2,"2026-03-28T19:30:38.719",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996193,1774726238729,-35382.95731952,0.00011912,2,"2026-03-28T19:30:38.729",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996195,1774726238739,-200.0,0.00011919,2,"2026-03-28T19:30:38.739",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996197,1774726238749,-500.0,0.0001196,2,"2026-03-28T19:30:38.749",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996199,1774726238759,-1471.43545516,0.00011968,2,"2026-03-28T19:30:38.759",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996201,1774726238768,-1471.43545516,0.00011968,2,"2026-03-28T19:30:38.768",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996203,1774726238778,-200.0,0.0001198,2,"2026-03-28T19:30:38.778",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996205,1774726238788,-169.86308771,0.00012021,2,"2026-03-28T19:30:38.788",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996207,1774726238799,-409.73483628,0.00012021,2,"2026-03-28T19:30:38.799",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996209,1774726238808,-699.77172522,0.00012021,2,"2026-03-28T19:30:38.808",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996211,1774726238818,-500.62783858,0.00012021,2,"2026-03-28T19:30:38.818",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996213,1774726238828,-1000.0,0.00012021,2,"2026-03-28T19:30:38.828",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996215,1774726238838,-500.41700518,0.00012021,2,"2026-03-28T19:30:38.838",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996217,1774726238848,-1000.0,0.00012021,2,"2026-03-28T19:30:38.848",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996219,1774726238858,-1000.0,0.00012021,2,"2026-03-28T19:30:38.858",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996221,1774726238868,-1000.0,0.00012021,2,"2026-03-28T19:30:38.868",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996223,1774726238877,-200.0,0.00012038,2,"2026-03-28T19:30:38.877",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996225,1774726238887,-388.14,0.0001206,2,"2026-03-28T19:30:38.887",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996227,1774726238900,-512.02988832,0.00012078,2,"2026-03-28T19:30:38.900",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996229,1774726238909,-504.90098881,0.00012121,2,"2026-03-28T19:30:38.909",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996231,1774726238919,-1000.0,0.00012121,2,"2026-03-28T19:30:38.919",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996233,1774726238929,-429.59323127,0.00012121,2,"2026-03-28T19:30:38.929",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996235,1774726238939,-200.0,0.00012158,2,"2026-03-28T19:30:38.939",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996238,1774726238950,-2164.92,0.000122,2,"2026-03-28T19:30:38.950",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996240,1774726238960,-500.0,0.00012234,2,"2026-03-28T19:30:38.960",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996242,1774726238970,-14663.93082882,0.00012332,2,"2026-03-28T19:30:38.970",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996244,1774726238979,-388.14,0.00012334,2,"2026-03-28T19:30:38.979",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996246,1774726238989,-255.0,0.00012364,2,"2026-03-28T19:30:38.989",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996248,1774726238999,-162.2,0.0001237,2,"2026-03-28T19:30:38.999",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996250,1774726239008,-35382.95731952,0.0001241,2,"2026-03-28T19:30:39.008",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996252,1774726239017,-299.19,0.00012426,2,"2026-03-28T19:30:39.017",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996254,1774726239027,-1200.0,0.00012427,2,"2026-03-28T19:30:39.027",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996256,1774726239036,-420.0,0.00012427,2,"2026-03-28T19:30:39.036",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996258,1774726239046,-420.0,0.00012427,2,"2026-03-28T19:30:39.046",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996260,1774726239056,-1680.0,0.00012443,2,"2026-03-28T19:30:39.056",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996262,1774726239065,-500.0,0.00012508,2,"2026-03-28T19:30:39.065",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996264,1774726239074,-195.0,0.00012554,2,"2026-03-28T19:30:39.074",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996266,1774726239084,-250.0,0.00012554,2,"2026-03-28T19:30:39.084",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996268,1774726239094,-504.28717166,0.00012568,2,"2026-03-28T19:30:39.094",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996270,1774726239103,-1239.50628899,0.00012568,2,"2026-03-28T19:30:39.103",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996272,1774726239116,-1500.0,0.00012568,2,"2026-03-28T19:30:39.116",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996274,1774726239126,-500.0,0.00012568,2,"2026-03-28T19:30:39.126",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996276,1774726239136,-388.14,0.00012608,2,"2026-03-28T19:30:39.136",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996279,1774726239145,-1471.43545516,0.00012624,2,"2026-03-28T19:30:39.145",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996281,1774726239155,-1471.43545516,0.00012624,2,"2026-03-28T19:30:39.155",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996283,1774726239165,-564.58,0.00012636,2,"2026-03-28T19:30:39.165",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996285,1774726239175,-154.55748469,0.0001266,2,"2026-03-28T19:30:39.175",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996287,1774726239184,-1098.58411617,0.00012668,2,"2026-03-28T19:30:39.184",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996289,1774726239194,-156.12,0.0001267,2,"2026-03-28T19:30:39.194",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996291,1774726239203,-1600.0,0.00012692,2,"2026-03-28T19:30:39.203",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996293,1774726239213,-583.72695629,0.00012782,2,"2026-03-28T19:30:39.213",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996295,1774726239223,-747.18,0.00012804,2,"2026-03-28T19:30:39.223",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996297,1774726239232,-14663.93082882,0.00012842,2,"2026-03-28T19:30:39.232",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996299,1774726239242,-512.02988832,0.00012842,2,"2026-03-28T19:30:39.242",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996301,1774726239251,-336.35,0.00012852,2,"2026-03-28T19:30:39.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996303,1774726239261,-35382.95731952,0.00012909,2,"2026-03-28T19:30:39.261",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996305,1774726239271,-250.0,0.00013,2,"2026-03-28T19:30:39.271",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996307,1774726239281,-1043.31,0.00013079,2,"2026-03-28T19:30:39.281",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996309,1774726239291,-1000.0,0.00013116,2,"2026-03-28T19:30:39.291",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996311,1774726239301,-162.2,0.00013143,2,"2026-03-28T19:30:39.301",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996313,1774726239311,-601.5010306,0.00013143,2,"2026-03-28T19:30:39.311",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996315,1774726239320,-1471.43545516,0.00013279,2,"2026-03-28T19:30:39.320",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996317,1774726239330,-14663.93082882,0.00013352,2,"2026-03-28T19:30:39.330",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996319,1774726239340,-35382.95731952,0.00013407,2,"2026-03-28T19:30:39.340",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996321,1774726239350,-315.899871,0.00013424,2,"2026-03-28T19:30:39.350",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996323,1774726239360,-422.854076,0.00013424,2,"2026-03-28T19:30:39.360",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996325,1774726239370,-433.0,0.00013518,2,"2026-03-28T19:30:39.370",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996327,1774726239379,-320.0,0.00013584,2,"2026-03-28T19:30:39.379",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996329,1774726239389,-512.02988832,0.00013607,2,"2026-03-28T19:30:39.389",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996331,1774726239398,-587.0,0.00013651,2,"2026-03-28T19:30:39.398",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996333,1774726239408,-587.0,0.00013651,2,"2026-03-28T19:30:39.408",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996335,1774726239418,-571.45041994,0.00013657,2,"2026-03-28T19:30:39.418",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996337,1774726239428,-160.29659322,0.00013673,2,"2026-03-28T19:30:39.428",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996339,1774726239438,-503.13114295,0.00013673,2,"2026-03-28T19:30:39.438",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996342,1774726239447,-500.0,0.00013673,2,"2026-03-28T19:30:39.447",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996344,1774726239457,-588.47473116,0.00013673,2,"2026-03-28T19:30:39.457",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996346,1774726239466,-500.29196162,0.00013673,2,"2026-03-28T19:30:39.466",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996348,1774726239475,-500.0,0.00013673,2,"2026-03-28T19:30:39.475",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996350,1774726239485,-2351.0,0.00013688,2,"2026-03-28T19:30:39.485",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996352,1774726239494,-635.09378331,0.00013698,2,"2026-03-28T19:30:39.494",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996353,1774726239504,-500.0,0.00013698,2,"2026-03-28T19:30:39.504",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996355,1774726239514,-270.78845739,0.00013698,2,"2026-03-28T19:30:39.514",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996357,1774726239524,-500.0,0.00013698,2,"2026-03-28T19:30:39.524",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996358,1774726239533,-500.0,0.00013698,2,"2026-03-28T19:30:39.533",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996360,1774726239542,-500.0,0.00013698,2,"2026-03-28T19:30:39.542",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996362,1774726239552,-500.0,0.00013698,2,"2026-03-28T19:30:39.552",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996365,1774726239562,-500.0,0.00013698,2,"2026-03-28T19:30:39.562",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996367,1774726239572,-500.0,0.00013698,2,"2026-03-28T19:30:39.572",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996368,1774726239581,-500.0,0.00013698,2,"2026-03-28T19:30:39.581",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996370,1774726239591,-500.0,0.00013698,2,"2026-03-28T19:30:39.591",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996372,1774726239600,-500.0,0.00013698,2,"2026-03-28T19:30:39.600",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996374,1774726239610,-500.0,0.00013698,2,"2026-03-28T19:30:39.610",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996376,1774726239619,-500.0,0.00013698,2,"2026-03-28T19:30:39.619",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996379,1774726239629,-291.70995289,0.00013698,2,"2026-03-28T19:30:39.629",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996381,1774726239639,-500.0,0.00013698,2,"2026-03-28T19:30:39.639",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996383,1774726239649,-500.0,0.00013698,2,"2026-03-28T19:30:39.649",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996385,1774726239658,-500.0,0.00013698,2,"2026-03-28T19:30:39.658",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996387,1774726239667,-500.0,0.00013698,2,"2026-03-28T19:30:39.667",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996388,1774726239677,-500.0,0.00013698,2,"2026-03-28T19:30:39.677",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996390,1774726239687,-500.0,0.00013698,2,"2026-03-28T19:30:39.687",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996392,1774726239696,-500.0,0.00013698,2,"2026-03-28T19:30:39.696",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996394,1774726239705,-500.0,0.00013698,2,"2026-03-28T19:30:39.705",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996396,1774726239714,-500.0,0.00013698,2,"2026-03-28T19:30:39.714",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996398,1774726239723,-500.0,0.00013698,2,"2026-03-28T19:30:39.723",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996400,1774726239732,-500.0,0.00013698,2,"2026-03-28T19:30:39.732",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996402,1774726239742,-500.0,0.00013698,2,"2026-03-28T19:30:39.742",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996404,1774726239751,-500.0,0.00013698,2,"2026-03-28T19:30:39.751",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996406,1774726239761,-206.95112848,0.00013698,2,"2026-03-28T19:30:39.761",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996408,1774726239770,-616.12,0.00013698,2,"2026-03-28T19:30:39.770",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996410,1774726239780,-616.12,0.00013698,2,"2026-03-28T19:30:39.780",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996412,1774726239789,-616.12,0.00013698,2,"2026-03-28T19:30:39.789",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996414,1774726239799,-616.12,0.00013698,2,"2026-03-28T19:30:39.799",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996416,1774726239808,-616.12,0.00013698,2,"2026-03-28T19:30:39.808",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996418,1774726239818,-616.12,0.00013698,2,"2026-03-28T19:30:39.818",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996420,1774726239827,-616.12,0.00013698,2,"2026-03-28T19:30:39.827",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996422,1774726239837,-616.12,0.00013698,2,"2026-03-28T19:30:39.837",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996424,1774726239847,-616.12,0.00013698,2,"2026-03-28T19:30:39.847",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996426,1774726239857,-616.12,0.00013698,2,"2026-03-28T19:30:39.857",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996428,1774726239867,-616.12,0.00013698,2,"2026-03-28T19:30:39.867",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996429,1774726239876,-616.12,0.00013698,2,"2026-03-28T19:30:39.876",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996430,1774726239885,-616.12,0.00013698,2,"2026-03-28T19:30:39.885",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996431,1774726239895,-616.12,0.00013698,2,"2026-03-28T19:30:39.895",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996432,1774726239905,-616.12,0.00013698,2,"2026-03-28T19:30:39.905",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996433,1774726239914,-616.12,0.00013698,2,"2026-03-28T19:30:39.914",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996434,1774726239924,-616.12,0.00013698,2,"2026-03-28T19:30:39.924",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996435,1774726239933,-616.12,0.00013698,2,"2026-03-28T19:30:39.933",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996436,1774726239944,-665.85,0.00013698,2,"2026-03-28T19:30:39.944",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996437,1774726239954,-665.85,0.00013698,2,"2026-03-28T19:30:39.954",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996438,1774726239964,-665.85,0.00013698,2,"2026-03-28T19:30:39.964",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996439,1774726239975,-665.85,0.00013698,2,"2026-03-28T19:30:39.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996440,1774726239986,-665.85,0.00013698,2,"2026-03-28T19:30:39.986",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996441,1774726239996,-665.85,0.00013698,2,"2026-03-28T19:30:39.996",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996442,1774726240006,-665.85,0.00013698,2,"2026-03-28T19:30:40.006",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996443,1774726240016,-500.0,0.00013698,2,"2026-03-28T19:30:40.016",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996444,1774726240027,-665.85,0.00013698,2,"2026-03-28T19:30:40.027",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996445,1774726240037,-500.0,0.00013698,2,"2026-03-28T19:30:40.037",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996446,1774726240047,-665.85,0.00013698,2,"2026-03-28T19:30:40.047",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996447,1774726240056,-220.69817382,0.00013698,2,"2026-03-28T19:30:40.056",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996448,1774726240065,-665.85,0.00013698,2,"2026-03-28T19:30:40.065",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996449,1774726240075,-665.85,0.00013698,2,"2026-03-28T19:30:40.075",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996450,1774726240084,-665.85,0.00013698,2,"2026-03-28T19:30:40.084",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996451,1774726240094,-665.85,0.00013698,2,"2026-03-28T19:30:40.094",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996452,1774726240104,-665.85,0.00013698,2,"2026-03-28T19:30:40.104",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996453,1774726240114,-665.85,0.00013698,2,"2026-03-28T19:30:40.114",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996454,1774726240123,-665.85,0.00013698,2,"2026-03-28T19:30:40.123",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996455,1774726240132,-665.85,0.00013698,2,"2026-03-28T19:30:40.132",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996456,1774726240142,-665.85,0.00013698,2,"2026-03-28T19:30:40.142",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996457,1774726240152,-500.0,0.00013698,2,"2026-03-28T19:30:40.152",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996458,1774726240161,-500.0,0.00013698,2,"2026-03-28T19:30:40.161",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996459,1774726240171,-500.0,0.00013698,2,"2026-03-28T19:30:40.171",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996460,1774726240180,-634.8493404,0.00013698,2,"2026-03-28T19:30:40.180",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996461,1774726240190,-500.0,0.00013698,2,"2026-03-28T19:30:40.190",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996462,1774726240201,-500.0,0.00013698,2,"2026-03-28T19:30:40.201",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996463,1774726240210,-500.0,0.00013698,2,"2026-03-28T19:30:40.210",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996464,1774726240221,-500.0,0.00013698,2,"2026-03-28T19:30:40.221",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996465,1774726240230,-448.01943974,0.00013698,2,"2026-03-28T19:30:40.230",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996466,1774726240240,-500.0,0.00013698,2,"2026-03-28T19:30:40.240",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996467,1774726240249,-500.0,0.00013698,2,"2026-03-28T19:30:40.249",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996468,1774726240259,-500.0,0.00013698,2,"2026-03-28T19:30:40.259",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996469,1774726240268,-548.0821861,0.00013698,2,"2026-03-28T19:30:40.268",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996470,1774726240277,-500.0,0.00013698,2,"2026-03-28T19:30:40.277",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996471,1774726240286,-500.0,0.00013698,2,"2026-03-28T19:30:40.286",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996472,1774726240296,-500.0,0.00013698,2,"2026-03-28T19:30:40.296",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996473,1774726240305,-500.0,0.00013698,2,"2026-03-28T19:30:40.305",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996474,1774726240315,-500.0,0.00013698,2,"2026-03-28T19:30:40.315",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996475,1774726240324,-500.0,0.00013698,2,"2026-03-28T19:30:40.324",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996476,1774726240333,-500.0,0.00013698,2,"2026-03-28T19:30:40.333",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996477,1774726240342,-500.0,0.00013698,2,"2026-03-28T19:30:40.342",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996478,1774726240352,-500.0,0.00013698,2,"2026-03-28T19:30:40.352",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996479,1774726240361,-500.0,0.00013698,2,"2026-03-28T19:30:40.361",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996480,1774726240370,-500.0,0.00013698,2,"2026-03-28T19:30:40.370",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996481,1774726240380,-500.0,0.00013698,2,"2026-03-28T19:30:40.380",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996482,1774726240389,-500.0,0.00013698,2,"2026-03-28T19:30:40.389",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996483,1774726240398,-500.0,0.00013698,2,"2026-03-28T19:30:40.398",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996484,1774726240407,-500.0,0.00013698,2,"2026-03-28T19:30:40.407",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996485,1774726240417,-500.0,0.00013698,2,"2026-03-28T19:30:40.417",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996486,1774726240426,-500.0,0.00013698,2,"2026-03-28T19:30:40.426",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996487,1774726240435,-500.0,0.00013698,2,"2026-03-28T19:30:40.435",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996488,1774726240444,-150.0,0.00013699,2,"2026-03-28T19:30:40.444",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996489,1774726240462,-150.0,0.00013699,2,"2026-03-28T19:30:40.462",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996490,1774726240475,-150.0,0.00013699,2,"2026-03-28T19:30:40.475",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996491,1774726240484,-150.0,0.00013699,2,"2026-03-28T19:30:40.484",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996492,1774726240494,-150.0,0.00013699,2,"2026-03-28T19:30:40.494",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996493,1774726240503,-587.56,0.00013699,2,"2026-03-28T19:30:40.503",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996494,1774726240512,-370.96,0.00013699,2,"2026-03-28T19:30:40.512",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996495,1774726240522,-500.0,0.00013699,2,"2026-03-28T19:30:40.522",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996496,1774726240531,-500.0,0.00013699,2,"2026-03-28T19:30:40.531",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996497,1774726240540,-500.0,0.00013699,2,"2026-03-28T19:30:40.540",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996498,1774726240550,-500.0,0.00013699,2,"2026-03-28T19:30:40.550",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996499,1774726240559,-166.35931834,0.00013699,2,"2026-03-28T19:30:40.559",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996500,1774726240568,-500.0,0.00013699,2,"2026-03-28T19:30:40.568",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996501,1774726240578,-500.0,0.00013699,2,"2026-03-28T19:30:40.578",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996502,1774726240587,-500.42331564,0.00013699,2,"2026-03-28T19:30:40.587",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996503,1774726240596,-267.42294845,0.00013699,2,"2026-03-28T19:30:40.596",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996504,1774726240606,-500.0,0.00013699,2,"2026-03-28T19:30:40.606",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996505,1774726240615,-500.0,0.00013699,2,"2026-03-28T19:30:40.615",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996506,1774726240625,-500.0,0.00013699,2,"2026-03-28T19:30:40.625",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996507,1774726240634,-500.0,0.00013699,2,"2026-03-28T19:30:40.634",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996508,1774726240644,-438.78752159,0.00013699,2,"2026-03-28T19:30:40.644",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996509,1774726240653,-523.31,0.000137,2,"2026-03-28T19:30:40.653",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996510,1774726240662,-150.0,0.000137,2,"2026-03-28T19:30:40.662",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996511,1774726240672,-150.0,0.000137,2,"2026-03-28T19:30:40.672",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996512,1774726240681,-217.84187082,0.000137,2,"2026-03-28T19:30:40.681",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996513,1774726240690,-1047.84,0.000137,2,"2026-03-28T19:30:40.690",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996514,1774726240700,-166.6,0.000137,2,"2026-03-28T19:30:40.700",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996515,1774726240709,-1439.59,0.000137,2,"2026-03-28T19:30:40.709",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996516,1774726240719,-8966.85,0.000137,2,"2026-03-28T19:30:40.719",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996517,1774726240728,-851.42,0.000137,2,"2026-03-28T19:30:40.728",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996518,1774726240738,-1450.0,0.0001375,5,"2026-03-28T19:30:40.738",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996519,1774726240748,-1158.0,0.0001375,5,"2026-03-28T19:30:40.748",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996520,1774726240757,-4059.5745777,0.00013766,2,"2026-03-28T19:30:40.757",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996521,1774726240766,-616.12,0.00013778,2,"2026-03-28T19:30:40.766",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996522,1774726240776,-150.0,0.00013843,2,"2026-03-28T19:30:40.776",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996523,1774726240785,-299.148323,0.00013844,2,"2026-03-28T19:30:40.785",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996524,1774726240795,-500.0,0.00013846,2,"2026-03-28T19:30:40.795",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996525,1774726240803,-14663.93082882,0.00013861,2,"2026-03-28T19:30:40.803",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996526,1774726240812,-671.40174411,0.00013905,2,"2026-03-28T19:30:40.812",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996527,1774726240823,-500.0,0.00013905,2,"2026-03-28T19:30:40.823",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996528,1774726240832,-35382.95731952,0.00013906,2,"2026-03-28T19:30:40.832",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996529,1774726240841,-162.2,0.00013916,2,"2026-03-28T19:30:40.841",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996530,1774726240851,-250.0,0.00013951,2,"2026-03-28T19:30:40.851",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996531,1774726240860,-150.0,0.00013973,2,"2026-03-28T19:30:40.860",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996532,1774726240870,-150.0,0.00013973,2,"2026-03-28T19:30:40.870",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996533,1774726240880,-150.0,0.00013973,2,"2026-03-28T19:30:40.880",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996534,1774726240889,-150.0,0.00013973,2,"2026-03-28T19:30:40.889",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996535,1774726240899,-510.0,0.00014,2,"2026-03-28T19:30:40.899",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996536,1774726240908,-1600.0,0.00014102,2,"2026-03-28T19:30:40.908",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996537,1774726240918,-445.5181395,0.00014115,2,"2026-03-28T19:30:40.918",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996538,1774726240927,-1000.67594574,0.00014221,2,"2026-03-28T19:30:40.927",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996539,1774726240936,-1000.0,0.00014221,2,"2026-03-28T19:30:40.936",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996540,1774726240947,-150.0,0.00014247,2,"2026-03-28T19:30:40.947",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996541,1774726240956,-150.0,0.00014247,2,"2026-03-28T19:30:40.956",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996542,1774726240966,-150.0,0.00014247,2,"2026-03-28T19:30:40.966",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996543,1774726240975,-150.0,0.00014247,2,"2026-03-28T19:30:40.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996544,1774726240984,-374.31074407,0.00014247,2,"2026-03-28T19:30:40.984",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996545,1774726240994,-1000.0,0.00014247,2,"2026-03-28T19:30:40.994",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996546,1774726241006,-303.76947288,0.00014247,2,"2026-03-28T19:30:41.006",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996547,1774726241016,-500.4848322,0.00014247,2,"2026-03-28T19:30:41.016",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996548,1774726241026,-1000.0,0.00014247,2,"2026-03-28T19:30:41.026",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996549,1774726241035,-1000.85155912,0.00014247,2,"2026-03-28T19:30:41.035",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996550,1774726241046,-500.92226367,0.00014247,2,"2026-03-28T19:30:41.046",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996551,1774726241055,-1000.0,0.00014247,2,"2026-03-28T19:30:41.055",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996552,1774726241065,-905.8135256,0.00014268,2,"2026-03-28T19:30:41.065",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996553,1774726241075,-200.0,0.00014293,2,"2026-03-28T19:30:41.075",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996554,1774726241084,-512.02988832,0.00014371,2,"2026-03-28T19:30:41.084",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996555,1774726241093,-14663.93082882,0.00014371,2,"2026-03-28T19:30:41.093",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996556,1774726241103,-587.56,0.00014384,2,"2026-03-28T19:30:41.103",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996557,1774726241112,-501.9357854,0.00014394,2,"2026-03-28T19:30:41.112",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996558,1774726241121,-2807.0,0.000144,2,"2026-03-28T19:30:41.121",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996559,1774726241131,-1570.0,0.000144,2,"2026-03-28T19:30:41.131",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996560,1774726241140,-35382.95731952,0.00014404,2,"2026-03-28T19:30:41.140",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996561,1774726241150,-616.12,0.00014461,2,"2026-03-28T19:30:41.150",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996562,1774726241159,-616.12,0.00014461,2,"2026-03-28T19:30:41.159",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996563,1774726241298,-616.12,0.00014461,2,"2026-03-28T19:30:41.298",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996564,1774726241308,-616.12,0.00014461,2,"2026-03-28T19:30:41.308",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996565,1774726241318,-616.30991446,0.00014461,2,"2026-03-28T19:30:41.318",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996566,1774726241327,-500.0,0.00014466,2,"2026-03-28T19:30:41.327",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996567,1774726241336,-189.539922,0.00014473,7,"2026-03-28T19:30:41.336",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996568,1774726241345,-150.5424,0.000145,2,"2026-03-28T19:30:41.345",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996569,1774726241355,-312.0,0.000145,2,"2026-03-28T19:30:41.355",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996570,1774726241364,-953.0,0.000145,2,"2026-03-28T19:30:41.364",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996571,1774726241373,-1000.0,0.000146,2,"2026-03-28T19:30:41.373",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996572,1774726241383,-162.2,0.00014689,2,"2026-03-28T19:30:41.383",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996573,1774726241392,-2807.0,0.0001472,2,"2026-03-28T19:30:41.392",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996574,1774726241402,-3620.89,0.00014755,2,"2026-03-28T19:30:41.402",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996575,1774726241411,-1500.0,0.00014768,2,"2026-03-28T19:30:41.411",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996576,1774726241420,-601.5010306,0.00014772,2,"2026-03-28T19:30:41.420",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996577,1774726241429,-736.0,0.00014773,2,"2026-03-28T19:30:41.429",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996578,1774726241438,-1500.0,0.00014795,2,"2026-03-28T19:30:41.438",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996579,1774726241447,-579.19039319,0.00014795,2,"2026-03-28T19:30:41.447",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996580,1774726241456,-1500.0,0.00014795,2,"2026-03-28T19:30:41.456",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996581,1774726241465,-325.60592571,0.00014805,30,"2026-03-28T19:30:41.465",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996582,1774726241474,-14663.93082882,0.00014881,2,"2026-03-28T19:30:41.474",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996583,1774726241483,-35382.95731952,0.00014903,2,"2026-03-28T19:30:41.483",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996584,1774726241492,-3240.0,0.0001497,2,"2026-03-28T19:30:41.492",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996585,1774726241501,-500.0,0.00014973,2,"2026-03-28T19:30:41.501",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996586,1774726241510,-500.0,0.00014973,2,"2026-03-28T19:30:41.510",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996587,1774726241520,-287.00134339,0.00014973,2,"2026-03-28T19:30:41.520",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996588,1774726241529,-500.0,0.00014973,2,"2026-03-28T19:30:41.529",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996589,1774726241538,-500.0,0.00014973,2,"2026-03-28T19:30:41.538",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996590,1774726241547,-500.0,0.00014973,2,"2026-03-28T19:30:41.547",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996591,1774726241556,-500.0,0.00014973,2,"2026-03-28T19:30:41.556",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996592,1774726241566,-500.0,0.00014973,2,"2026-03-28T19:30:41.566",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996593,1774726241575,-500.0,0.00014973,2,"2026-03-28T19:30:41.575",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996594,1774726241584,-500.0,0.00014973,2,"2026-03-28T19:30:41.584",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996595,1774726241593,-500.0,0.00014973,2,"2026-03-28T19:30:41.593",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996596,1774726241603,-500.0,0.00014973,2,"2026-03-28T19:30:41.603",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996597,1774726241612,-500.0,0.00014973,2,"2026-03-28T19:30:41.612",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996598,1774726241621,-500.0,0.00014973,2,"2026-03-28T19:30:41.621",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996599,1774726241630,-500.0,0.00014973,2,"2026-03-28T19:30:41.630",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996600,1774726241639,-500.0,0.00014973,2,"2026-03-28T19:30:41.639",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996601,1774726241648,-500.0,0.00014973,2,"2026-03-28T19:30:41.648",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996602,1774726241657,-500.0,0.00014973,2,"2026-03-28T19:30:41.657",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996603,1774726241667,-823.0,0.00014996,2,"2026-03-28T19:30:41.667",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996604,1774726241676,-823.0,0.00014996,2,"2026-03-28T19:30:41.676",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996605,1774726241685,-665.85,0.00014999,2,"2026-03-28T19:30:41.685",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996606,1774726241694,-500.0,0.00015,2,"2026-03-28T19:30:41.694",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996607,1774726241703,-500.0,0.00015,2,"2026-03-28T19:30:41.703",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996608,1774726241713,-500.0,0.00015,2,"2026-03-28T19:30:41.713",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996609,1774726241723,-500.0,0.00015,2,"2026-03-28T19:30:41.723",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996610,1774726241732,-500.0,0.00015,2,"2026-03-28T19:30:41.732",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996611,1774726241741,-500.0,0.00015,2,"2026-03-28T19:30:41.741",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996612,1774726241750,-586.43,0.00015,2,"2026-03-28T19:30:41.750",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996613,1774726241759,-500.0,0.00015,2,"2026-03-28T19:30:41.759",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996614,1774726241768,-500.0,0.00015,2,"2026-03-28T19:30:41.768",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996615,1774726241777,-500.0,0.00015,2,"2026-03-28T19:30:41.777",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996616,1774726241786,-500.0,0.00015,2,"2026-03-28T19:30:41.786",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996617,1774726241796,-500.0,0.00015,2,"2026-03-28T19:30:41.796",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996618,1774726241804,-500.0,0.00015,2,"2026-03-28T19:30:41.804",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996619,1774726241813,-500.0,0.00015,2,"2026-03-28T19:30:41.813",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996620,1774726241823,-502.92,0.00015,2,"2026-03-28T19:30:41.823",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996621,1774726241832,-500.0,0.00015,2,"2026-03-28T19:30:41.832",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996622,1774726241841,-500.0,0.00015,2,"2026-03-28T19:30:41.841",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996623,1774726241850,-500.0,0.00015,2,"2026-03-28T19:30:41.850",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996624,1774726241860,-500.0,0.00015,2,"2026-03-28T19:30:41.860",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996625,1774726241869,-500.0,0.00015,2,"2026-03-28T19:30:41.869",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996626,1774726241878,-500.0,0.00015,2,"2026-03-28T19:30:41.878",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996627,1774726241887,-500.0,0.00015,2,"2026-03-28T19:30:41.887",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996628,1774726241896,-500.0,0.00015,2,"2026-03-28T19:30:41.896",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996629,1774726241905,-419.77,0.00015,2,"2026-03-28T19:30:41.905",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996630,1774726241914,-500.0,0.00015,2,"2026-03-28T19:30:41.914",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996631,1774726241923,-500.0,0.00015,2,"2026-03-28T19:30:41.923",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996632,1774726241932,-500.0,0.00015,2,"2026-03-28T19:30:41.932",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996633,1774726241942,-500.0,0.00015,2,"2026-03-28T19:30:41.942",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996634,1774726241950,-513.53,0.00015,2,"2026-03-28T19:30:41.950",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996635,1774726241960,-300.0,0.00015,2,"2026-03-28T19:30:41.960",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996636,1774726241969,-3292.0,0.00015056,2,"2026-03-28T19:30:41.969",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996637,1774726241978,-587.56,0.00015068,2,"2026-03-28T19:30:41.978",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996638,1774726241987,-512.02988832,0.00015136,2,"2026-03-28T19:30:41.987",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996639,1774726241996,-4722.0,0.00015138,7,"2026-03-28T19:30:41.996",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996640,1774726242005,-336.35,0.0001516,2,"2026-03-28T19:30:42.005",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996641,1774726242014,-5630.37221752,0.000152,2,"2026-03-28T19:30:42.014",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996642,1774726242023,-350.0,0.0001527,4,"2026-03-28T19:30:42.023",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996643,1774726242032,-2807.0,0.000153,2,"2026-03-28T19:30:42.032",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996644,1774726242041,-2000.0,0.00015342,2,"2026-03-28T19:30:42.041",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996645,1774726242050,-2000.0,0.00015342,2,"2026-03-28T19:30:42.050",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996646,1774726242060,-14663.93082882,0.0001539,2,"2026-03-28T19:30:42.060",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996647,1774726242069,-500.0,0.00015401,2,"2026-03-28T19:30:42.069",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996648,1774726242079,-35382.95731952,0.00015401,2,"2026-03-28T19:30:42.079",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996649,1774726242088,-162.2,0.00015462,2,"2026-03-28T19:30:42.088",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996650,1774726242098,-150.0,0.000155,2,"2026-03-28T19:30:42.098",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996651,1774726242108,-4000.0,0.00015507,2,"2026-03-28T19:30:42.108",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996652,1774726242117,-1600.0,0.00015513,2,"2026-03-28T19:30:42.117",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996653,1774726242126,-1000.0,0.00015521,2,"2026-03-28T19:30:42.126",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996654,1774726242136,-1000.0,0.00015521,2,"2026-03-28T19:30:42.136",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996655,1774726242145,-897.4813256,0.00015521,2,"2026-03-28T19:30:42.145",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996656,1774726242154,-1000.0,0.00015521,2,"2026-03-28T19:30:42.154",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996657,1774726242165,-1000.0,0.00015521,2,"2026-03-28T19:30:42.165",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996658,1774726242174,-1000.0,0.00015521,2,"2026-03-28T19:30:42.174",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996659,1774726242183,-1000.0,0.00015521,2,"2026-03-28T19:30:42.183",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996660,1774726242193,-1000.0,0.00015521,2,"2026-03-28T19:30:42.193",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996661,1774726242202,-1000.0,0.00015521,2,"2026-03-28T19:30:42.202",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996662,1774726242211,-507.33813259,0.00015521,2,"2026-03-28T19:30:42.211",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996663,1774726242220,-1000.0,0.00015521,2,"2026-03-28T19:30:42.220",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996664,1774726242230,-1000.0,0.00015521,2,"2026-03-28T19:30:42.230",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996665,1774726242240,-1000.0,0.00015521,2,"2026-03-28T19:30:42.240",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996666,1774726242249,-1000.0,0.00015521,2,"2026-03-28T19:30:42.249",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996667,1774726242259,-294.8,0.00015537,2,"2026-03-28T19:30:42.259",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996668,1774726242269,-5888.0,0.00015545,2,"2026-03-28T19:30:42.269",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996669,1774726242279,-1638.74267491,0.0001568,2,"2026-03-28T19:30:42.279",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996670,1774726242288,-1000.0,0.00015729,2,"2026-03-28T19:30:42.288",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996671,1774726242300,-1000.0,0.00015732,2,"2026-03-28T19:30:42.300",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996672,1774726242311,-1000.0,0.00015741,2,"2026-03-28T19:30:42.311",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996673,1774726242321,-350.0,0.00015746,3,"2026-03-28T19:30:42.321",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996674,1774726242332,-1000.0,0.00015748,2,"2026-03-28T19:30:42.332",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996675,1774726242342,-373.0,0.00015753,2,"2026-03-28T19:30:42.342",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996676,1774726242352,-587.56,0.00015753,2,"2026-03-28T19:30:42.352",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996677,1774726242363,-1000.0,0.00015764,2,"2026-03-28T19:30:42.363",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996678,1774726242373,-5888.0,0.00015769,2,"2026-03-28T19:30:42.373",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996679,1774726242382,-5888.0,0.00015781,2,"2026-03-28T19:30:42.382",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996680,1774726242391,-853.0,0.00015781,2,"2026-03-28T19:30:42.391",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996681,1774726242401,-5888.0,0.00015789,2,"2026-03-28T19:30:42.401",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996682,1774726242411,-1060.32865217,0.00015792,2,"2026-03-28T19:30:42.411",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996683,1774726242421,-1000.0,0.00015798,2,"2026-03-28T19:30:42.421",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996684,1774726242430,-851.42,0.000158,2,"2026-03-28T19:30:42.430",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996685,1774726242440,-2016.0,0.000158,2,"2026-03-28T19:30:42.440",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996686,1774726242450,-1000.0,0.00015808,2,"2026-03-28T19:30:42.450",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996687,1774726242460,-1000.0,0.0001581,2,"2026-03-28T19:30:42.460",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996688,1774726242470,-5888.0,0.00015839,2,"2026-03-28T19:30:42.470",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996689,1774726242480,-1000.0,0.0001584,2,"2026-03-28T19:30:42.480",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996690,1774726242489,-1959.26279,0.0001584,2,"2026-03-28T19:30:42.489",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996691,1774726242499,-1959.26279,0.0001584,2,"2026-03-28T19:30:42.499",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996692,1774726242508,-1000.0,0.00015841,2,"2026-03-28T19:30:42.508",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996693,1774726242517,-1000.0,0.00015844,2,"2026-03-28T19:30:42.517",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996694,1774726242526,-1000.0,0.00015845,2,"2026-03-28T19:30:42.526",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996695,1774726242536,-1959.2628,0.0001585,2,"2026-03-28T19:30:42.536",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996696,1774726242545,-1000.0,0.00015859,2,"2026-03-28T19:30:42.545",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996697,1774726242555,-1000.0,0.00015861,2,"2026-03-28T19:30:42.555",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996698,1774726242565,-1000.0,0.00015871,2,"2026-03-28T19:30:42.565",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996699,1774726242574,-1000.0,0.00015884,2,"2026-03-28T19:30:42.574",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996700,1774726242584,-2000.0,0.0001589,2,"2026-03-28T19:30:42.584",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996701,1774726242593,-500.0,0.0001589,2,"2026-03-28T19:30:42.593",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996702,1774726242603,-1000.0,0.00015891,2,"2026-03-28T19:30:42.603",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996703,1774726242612,-4000.0,0.00015895,2,"2026-03-28T19:30:42.612",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996704,1774726242621,-35382.95731952,0.000159,2,"2026-03-28T19:30:42.621",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996705,1774726242631,-571.45041994,0.000159,2,"2026-03-28T19:30:42.631",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996706,1774726242640,-512.02988832,0.000159,2,"2026-03-28T19:30:42.640",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996707,1774726242649,-14663.93082882,0.000159,2,"2026-03-28T19:30:42.649",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996709,1774726242659,-5888.0,0.00015903,2,"2026-03-28T19:30:42.659",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996710,1774726242668,-1000.0,0.00015906,2,"2026-03-28T19:30:42.668",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996711,1774726242677,-1000.0,0.0001591,2,"2026-03-28T19:30:42.677",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996712,1774726242686,-1000.0,0.00015919,2,"2026-03-28T19:30:42.686",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996713,1774726242695,-192.492138,0.00015919,2,"2026-03-28T19:30:42.695",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996714,1774726242705,-350.0,0.0001593,4,"2026-03-28T19:30:42.705",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996715,1774726242714,-1967.41159405,0.00015956,2,"2026-03-28T19:30:42.714",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996716,1774726242724,-2136.31940232,0.00015956,2,"2026-03-28T19:30:42.724",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996717,1774726242733,-3818.32173057,0.0001596,2,"2026-03-28T19:30:42.733",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996718,1774726242743,-1000.0,0.00015961,2,"2026-03-28T19:30:42.743",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996719,1774726242753,-1000.0,0.00015963,2,"2026-03-28T19:30:42.753",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996720,1774726242763,-1000.0,0.00015965,2,"2026-03-28T19:30:42.763",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996722,1774726242773,-803.24535537,0.0001597,2,"2026-03-28T19:30:42.773",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996723,1774726242782,-500.0,0.00015973,2,"2026-03-28T19:30:42.782",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996724,1774726242793,-548.13868249,0.00015973,2,"2026-03-28T19:30:42.793",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996725,1774726242802,-500.0,0.00015973,2,"2026-03-28T19:30:42.802",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996726,1774726242811,-1000.0,0.00015975,2,"2026-03-28T19:30:42.811",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996727,1774726242821,-5888.0,0.00015975,2,"2026-03-28T19:30:42.821",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996728,1774726242831,-1000.0,0.00015981,2,"2026-03-28T19:30:42.831",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996729,1774726242840,-1000.0,0.00015989,2,"2026-03-28T19:30:42.840",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996730,1774726242850,-307.0224808,0.0001599,2,"2026-03-28T19:30:42.850",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996731,1774726242859,-20083.900719,0.00015996,2,"2026-03-28T19:30:42.859",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996732,1774726242868,-151.0,0.00015997,2,"2026-03-28T19:30:42.868",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996733,1774726242877,-151.0,0.00015997,2,"2026-03-28T19:30:42.877",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996734,1774726242886,-1000.0,0.00015998,2,"2026-03-28T19:30:42.886",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996735,1774726242895,-665.85,0.00015999,2,"2026-03-28T19:30:42.895",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996736,1774726242904,-665.85,0.00015999,2,"2026-03-28T19:30:42.904",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996737,1774726242914,-665.85,0.00015999,2,"2026-03-28T19:30:42.914",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996738,1774726242924,-665.85,0.00015999,2,"2026-03-28T19:30:42.924",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996739,1774726242933,-666.04503174,0.00015999,2,"2026-03-28T19:30:42.933",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996740,1774726242943,-500.0,0.00015999,2,"2026-03-28T19:30:42.943",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996741,1774726242952,-214.95038261,0.00015999,2,"2026-03-28T19:30:42.952",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996742,1774726242963,-5317071.333608,0.00016,2,"2026-03-28T19:30:42.963",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996743,1774726243407,-68449.25018441,0.00016,2,"2026-03-28T19:30:43.407",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996744,1774726243433,-3145907.96135285,0.00016,2,"2026-03-28T19:30:43.433",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996745,1774726243443,-4781552.6056977,0.00016,2,"2026-03-28T19:30:43.443",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996746,1774726243486,-151.0,0.00011995,2,"2026-03-28T19:30:43.486",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996747,1774726243496,-406157.66932907,0.00016,2,"2026-03-28T19:30:43.496",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996748,1774726243554,-2076.5198818,0.00016,2,"2026-03-28T19:30:43.554",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996749,1774726243566,-1555.17783652,0.00016,2,"2026-03-28T19:30:43.566",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996765,1774726244030,-162800.82075507,0.00016,2,"2026-03-28T19:30:44.030",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996766,1774726244051,-540.16205524,0.00016,2,"2026-03-28T19:30:44.051",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996779,1774726245530,-456.96597722,0.00016,2,"2026-03-28T19:30:45.530",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996781,1774726245541,-696.77283446,0.00016,2,"2026-03-28T19:30:45.541",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996785,1774726245809,-5646.121,0.00016,2,"2026-03-28T19:30:45.809",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996786,1774726245868,-107680.4811745,0.00016,2,"2026-03-28T19:30:45.868",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996787,1774726245984,-582.7291639,0.00016,2,"2026-03-28T19:30:45.984",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996791,1774726273875,10000.01,0.00011312,2,"2026-03-28T19:31:13.875",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996792,1774726273901,10000.01,0.00011312,2,"2026-03-28T19:31:13.901",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996793,1774726283222,-10000.01,0.00011312,2,"2026-03-28T19:31:23.222",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996794,1774726283332,-10000.01,0.00011312,2,"2026-03-28T19:31:23.332",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996798,1774726352251,700.0,9.799e-05,2,"2026-03-28T19:32:32.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996799,1774726387219,179.0,9.799e-05,3,"2026-03-28T19:33:07.219",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996800,1774726417736,963.91,9.53e-05,2,"2026-03-28T19:33:37.736",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996801,1774726479277,613.92,9.164e-05,2,"2026-03-28T19:34:39.277",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996802,1774726539443,273.54030607,0.00010204,30,"2026-03-28T19:35:39.443",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996803,1774726540711,500.0,8.851e-05,2,"2026-03-28T19:35:40.711",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996804,1774726541229,800.0,9.695e-05,2,"2026-03-28T19:35:41.229",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996805,1774726541946,-756.88974432,0.0001,2,"2026-03-28T19:35:41.946",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996806,1774726541977,-654.11432055,0.0001,2,"2026-03-28T19:35:41.977",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996807,1774726603133,566.82,9.632e-05,2,"2026-03-28T19:36:43.133",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996809,1774726766404,1852.42,9.975e-05,2,"2026-03-28T19:39:26.404",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996810,1774726844497,-261.0,0.00010034,2,"2026-03-28T19:40:44.497",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996811,1774726844527,-801.7,0.00010034,2,"2026-03-28T19:40:44.527",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996812,1774726844555,-1079.0,0.00010068,2,"2026-03-28T19:40:44.555",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996813,1774726844772,-4283.4,0.00010068,2,"2026-03-28T19:40:44.772",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996814,1774726844808,-973.75,0.00010068,2,"2026-03-28T19:40:44.808",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996815,1774726848354,-150.0,0.00010034,2,"2026-03-28T19:40:48.354",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996816,1774726848385,-459.46,0.00010068,2,"2026-03-28T19:40:48.385",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996817,1774726848414,-1200.0,0.00010075,2,"2026-03-28T19:40:48.414",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996818,1774726848443,-300.0,0.00010075,2,"2026-03-28T19:40:48.443",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996819,1774726848472,-300.0,0.00010075,2,"2026-03-28T19:40:48.472",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996820,1774726848500,-1200.0,0.00010076,2,"2026-03-28T19:40:48.500",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996821,1774726848528,-300.0,0.00010076,2,"2026-03-28T19:40:48.528",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996822,1774726848784,-2181.09,0.00010077,2,"2026-03-28T19:40:48.784",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996823,1774726851253,-2818.91,0.00010077,2,"2026-03-28T19:40:51.253",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996824,1774726851282,-250.0,0.00010119,2,"2026-03-28T19:40:51.282",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996825,1774726851331,-3862.19,0.00010194,2,"2026-03-28T19:40:51.331",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996826,1774726851363,-1137.81,0.00010194,2,"2026-03-28T19:40:51.363",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996827,1774726851392,-1211.57,0.00010303,2,"2026-03-28T19:40:51.392",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996828,1774726851420,-250.0,0.00010309,2,"2026-03-28T19:40:51.420",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996829,1774726851449,-1060.0,0.00010409,2,"2026-03-28T19:40:51.449",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996830,1774726851478,-900.0,0.00010543,2,"2026-03-28T19:40:51.478",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996831,1774726851507,-331.98,0.00010611,2,"2026-03-28T19:40:51.507",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996832,1774726851608,-217.29,0.00010706,2,"2026-03-28T19:40:51.608",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996833,1774726853730,339.9,5.117e-05,2,"2026-03-28T19:40:53.730",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996834,1774726854094,3.98,5.386e-05,2,"2026-03-28T19:40:54.094",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996835,1774726854122,150.56696842,5.386e-05,2,"2026-03-28T19:40:54.122",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996836,1774726854149,185.35303158,5.386e-05,2,"2026-03-28T19:40:54.149",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996837,1774726854186,110.43234193,5.655e-05,2,"2026-03-28T19:40:54.186",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996838,1774726854211,184.39018234,5.655e-05,2,"2026-03-28T19:40:54.211",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996839,1774726854238,45.07747573,5.655e-05,2,"2026-03-28T19:40:54.238",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996840,1774726854330,178.11170307,5.925e-05,2,"2026-03-28T19:40:54.330",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996841,1774726854356,161.78829693,5.925e-05,2,"2026-03-28T19:40:54.356",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996842,1774726854432,-782.71,0.00010706,2,"2026-03-28T19:40:54.432",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996843,1774726854509,339.9,6.194e-05,2,"2026-03-28T19:40:54.509",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996844,1774726854705,339.9,6.463e-05,2,"2026-03-28T19:40:54.705",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996845,1774726854900,339.9,6.733e-05,2,"2026-03-28T19:40:54.900",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996846,1774726855316,339.9,7.002e-05,2,"2026-03-28T19:40:55.316",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996847,1774726855567,339.9,7.271e-05,2,"2026-03-28T19:40:55.567",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996848,1774726855980,339.9,7.541e-05,2,"2026-03-28T19:40:55.980",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996849,1774726856187,339.9,7.81e-05,2,"2026-03-28T19:40:56.187",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996850,1774726856379,339.9,8.079e-05,2,"2026-03-28T19:40:56.379",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996851,1774726856581,339.9,8.349e-05,2,"2026-03-28T19:40:56.581",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996852,1774726856779,339.9,8.618e-05,2,"2026-03-28T19:40:56.779",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996853,1774726856968,339.9,8.887e-05,2,"2026-03-28T19:40:56.968",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996854,1774726857378,339.9,9.157e-05,2,"2026-03-28T19:40:57.378",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996855,1774726857596,339.9,9.426e-05,2,"2026-03-28T19:40:57.596",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996856,1774726857790,339.9,9.695e-05,2,"2026-03-28T19:40:57.790",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996857,1774726857990,339.9,9.964e-05,2,"2026-03-28T19:40:57.990",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996858,1774726858187,339.9,0.00010234,2,"2026-03-28T19:40:58.187",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996859,1774726860118,289.99129237,0.0001,2,"2026-03-28T19:41:00.118",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996860,1774726911185,2339.4,9.712e-05,2,"2026-03-28T19:41:51.185",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996861,1774726911543,2110.0,0.0001003,2,"2026-03-28T19:41:51.543",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996862,1774726912047,2181.18,0.00010242,2,"2026-03-28T19:41:52.047",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996863,1774726928115,1500.0,0.00010154,2,"2026-03-28T19:42:08.115",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996865,1774726958103,500.0,0.0001015,2,"2026-03-28T19:42:38.103",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996866,1774726976955,1079.43870763,9.89e-05,2,"2026-03-28T19:42:56.955",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996867,1774726977117,590.56129237,9.89e-05,2,"2026-03-28T19:42:57.117",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996868,1774727002883,200.0,9.3e-05,2,"2026-03-28T19:43:22.883",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996869,1774727015973,327.09,0.0001012,2,"2026-03-28T19:43:35.973",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996876,1774727226195,1130.0,9.595e-05,2,"2026-03-28T19:47:06.195",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996877,1774727226703,1203.67,9.689e-05,2,"2026-03-28T19:47:06.703",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996878,1774727227224,860.0,0.00010048,2,"2026-03-28T19:47:07.224",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996879,1774727293629,800.0,9.183e-05,2,"2026-03-28T19:48:13.629",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996880,1774727294231,800.0,0.00010055,2,"2026-03-28T19:48:14.231",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996881,1774727356622,699.4,9.365e-05,2,"2026-03-28T19:49:16.622",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996883,1774727431700,-264.0,0.00010233,2,"2026-03-28T19:50:31.700",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996884,1774727431711,-700.0,0.00010233,2,"2026-03-28T19:50:31.711",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996885,1774727431720,-600.0,0.00010378,2,"2026-03-28T19:50:31.720",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996886,1774727431731,-1300.0,0.00010558,2,"2026-03-28T19:50:31.731",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996887,1774727431740,-1100.0,0.00010563,2,"2026-03-28T19:50:31.740",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996888,1774727431751,-250.0,0.0001058,2,"2026-03-28T19:50:31.751",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996889,1774727431761,-481.53990502,0.00010597,2,"2026-03-28T19:50:31.761",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996890,1774727431771,-1200.0,0.00010629,2,"2026-03-28T19:50:31.771",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996891,1774727431781,-5000.0,0.0001063,2,"2026-03-28T19:50:31.781",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996892,1774727431791,-300.0,0.00010694,2,"2026-03-28T19:50:31.791",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996893,1774727431803,-300.0,0.00010694,2,"2026-03-28T19:50:31.803",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996894,1774727431813,-300.0,0.00010694,2,"2026-03-28T19:50:31.813",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996895,1774727431824,-300.0,0.00010695,2,"2026-03-28T19:50:31.824",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996896,1774727431835,-1200.0,0.00010695,2,"2026-03-28T19:50:31.835",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996897,1774727431845,-800.0,0.00010695,2,"2026-03-28T19:50:31.845",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996898,1774727431856,-300.0,0.00010696,2,"2026-03-28T19:50:31.856",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996899,1774727431867,-2200.0,0.00010697,2,"2026-03-28T19:50:31.867",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996900,1774727431877,-481.53990501,0.00010728,2,"2026-03-28T19:50:31.877",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996901,1774727431887,-810.0,0.00010848,2,"2026-03-28T19:50:31.887",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996902,1774727431899,-763.62,0.00010852,2,"2026-03-28T19:50:31.899",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996903,1774727431909,-481.53990501,0.00010859,2,"2026-03-28T19:50:31.909",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996904,1774727431919,-146713.29893344,0.0001086,2,"2026-03-28T19:50:31.919",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996910,1774727432048,-51150.80496968,0.0001086,2,"2026-03-28T19:50:32.048",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996912,1774727432059,-5719.49229652,0.0001086,2,"2026-03-28T19:50:32.059",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996915,1774727432075,-26755.19714784,0.0001086,2,"2026-03-28T19:50:32.075",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996917,1774727432087,-860.2895372,0.0001086,2,"2026-03-28T19:50:32.087",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996919,1774727432099,-1532.35,0.0001086,2,"2026-03-28T19:50:32.099",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996921,1774727432110,-672.700005,0.0001086,2,"2026-03-28T19:50:32.110",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996932,1774727437806,-500.0,0.00010859,2,"2026-03-28T19:50:37.806",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996933,1774727437820,-414.58175708,0.00010859,2,"2026-03-28T19:50:37.820",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996934,1774727437833,-250.86857818,0.00010859,2,"2026-03-28T19:50:37.833",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996935,1774727437912,-249.13142182,0.00010859,2,"2026-03-28T19:50:37.912",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996936,1774727437925,-157.4888191,0.00010859,2,"2026-03-28T19:50:37.925",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996937,1774727437968,-342.5111809,0.00010859,2,"2026-03-28T19:50:37.968",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996938,1774727437979,-500.0,0.00010859,2,"2026-03-28T19:50:37.979",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996939,1774727437990,-500.0,0.00010859,2,"2026-03-28T19:50:37.990",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996940,1774727438000,-500.0,0.00010859,2,"2026-03-28T19:50:38.000",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996941,1774727438011,-413.25930188,0.00010859,2,"2026-03-28T19:50:38.011",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996942,1774727438020,-500.0,0.00010859,2,"2026-03-28T19:50:38.020",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996943,1774727438031,-500.0,0.00010859,2,"2026-03-28T19:50:38.031",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996944,1774727438043,-184.02274197,0.00010859,2,"2026-03-28T19:50:38.043",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996945,1774727438055,-81.39187051,0.00010859,2,"2026-03-28T19:50:38.055",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996946,1774727438072,-418.60812949,0.00010859,2,"2026-03-28T19:50:38.072",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996947,1774727438082,-60.82858751,0.00010859,2,"2026-03-28T19:50:38.082",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996948,1774727438095,-435.52226899,0.00010859,2,"2026-03-28T19:50:38.095",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996949,1774727438111,-3.6491435,0.00010859,2,"2026-03-28T19:50:38.111",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996950,1774727438123,-500.0,0.00010859,2,"2026-03-28T19:50:38.123",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996952,1774727438136,-500.0,0.00010859,2,"2026-03-28T19:50:38.136",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996954,1774727438147,-500.0,0.00010859,2,"2026-03-28T19:50:38.147",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996955,1774727438158,-237.83448075,0.00010859,2,"2026-03-28T19:50:38.158",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996956,1774727438172,-262.16551925,0.00010859,2,"2026-03-28T19:50:38.172",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996957,1774727438184,-500.0,0.00010859,2,"2026-03-28T19:50:38.184",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996958,1774727438195,-148.29817061,0.00010859,2,"2026-03-28T19:50:38.195",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996959,1774727438208,-251.76529873,0.00010859,2,"2026-03-28T19:50:38.208",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996974,1774727440129,-99.93653066,0.00010859,2,"2026-03-28T19:50:40.129",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996975,1774727440140,-500.0,0.00010859,2,"2026-03-28T19:50:40.140",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996976,1774727440151,-500.0,0.00010859,2,"2026-03-28T19:50:40.151",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996977,1774727440162,-54.30207087,0.00010859,2,"2026-03-28T19:50:40.162",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996978,1774727440175,-445.69792913,0.00010859,2,"2026-03-28T19:50:40.175",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996979,1774727440186,-500.0,0.00010859,2,"2026-03-28T19:50:40.186",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996980,1774727440196,-500.0,0.00010859,2,"2026-03-28T19:50:40.196",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996981,1774727440206,-291.60207087,0.00010859,2,"2026-03-28T19:50:40.206",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996982,1774727440220,-208.39792913,0.00010859,2,"2026-03-28T19:50:40.220",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996983,1774727440230,-500.0,0.00010859,2,"2026-03-28T19:50:40.230",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996984,1774727440240,-500.0,0.00010859,2,"2026-03-28T19:50:40.240",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996985,1774727440251,-500.0,0.00010859,2,"2026-03-28T19:50:40.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996986,1774727440262,-500.0,0.00010859,2,"2026-03-28T19:50:40.262",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996987,1774727440272,-500.0,0.00010859,2,"2026-03-28T19:50:40.272",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996988,1774727440283,-500.0,0.00010859,2,"2026-03-28T19:50:40.283",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996989,1774727440294,-500.0,0.00010859,2,"2026-03-28T19:50:40.294",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996990,1774727440305,-500.0,0.00010859,2,"2026-03-28T19:50:40.305",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996991,1774727440316,-500.0,0.00010859,2,"2026-03-28T19:50:40.316",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996992,1774727440327,-203.65179882,0.00010859,2,"2026-03-28T19:50:40.327",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996993,1774727440337,-500.0,0.00010859,2,"2026-03-28T19:50:40.337",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996994,1774727440348,-500.0,0.00010859,2,"2026-03-28T19:50:40.348",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996995,1774727440359,-500.0,0.00010859,2,"2026-03-28T19:50:40.359",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996996,1774727440370,-500.0,0.00010859,2,"2026-03-28T19:50:40.370",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996997,1774727440381,-500.0,0.00010859,2,"2026-03-28T19:50:40.381",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996998,1774727440391,-6389.74331829,0.0001086,2,"2026-03-28T19:50:40.391",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418996999,1774727440405,-503.44357086,0.0001086,2,"2026-03-28T19:50:40.405",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997000,1774727440417,-2500.0,0.0001086,2,"2026-03-28T19:50:40.417",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997001,1774727440430,-1882.66603983,0.0001086,2,"2026-03-28T19:50:40.430",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997002,1774727440442,-713.67957342,0.0001086,2,"2026-03-28T19:50:40.442",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997003,1774727440468,-2254606.33460792,0.0001086,2,"2026-03-28T19:50:40.468",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997004,1774727440478,-150.0,0.00010949,2,"2026-03-28T19:50:40.478",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997005,1774727440489,-69037.59133638,0.0001095,2,"2026-03-28T19:50:40.489",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997006,1774727440500,-185.34,0.00010959,2,"2026-03-28T19:50:40.500",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997007,1774727440510,-9999.99,0.0001096,2,"2026-03-28T19:50:40.510",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997008,1774727440521,-9999.99,0.0001096,2,"2026-03-28T19:50:40.521",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997009,1774727440532,-4999.99,0.0001096,2,"2026-03-28T19:50:40.532",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997010,1774727440543,-121880.42,0.0001096,2,"2026-03-28T19:50:40.543",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997011,1774727440554,-150.99,0.0001096,2,"2026-03-28T19:50:40.554",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997012,1774727440564,-351.15,0.0001096,2,"2026-03-28T19:50:40.564",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997013,1774727440577,-1400.0,0.00010961,2,"2026-03-28T19:50:40.577",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997014,1774727440587,-9972.69,0.00010961,2,"2026-03-28T19:50:40.587",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997015,1774727440598,-5590.37,0.00010961,2,"2026-03-28T19:50:40.598",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997016,1774727440609,-299.99,0.00010961,2,"2026-03-28T19:50:40.609",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997017,1774727440621,-1479.88,0.00010961,2,"2026-03-28T19:50:40.621",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997018,1774727440631,-9999.99,0.00010961,2,"2026-03-28T19:50:40.631",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997019,1774727440642,-167.62270379,0.00010973,2,"2026-03-28T19:50:40.642",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997020,1774727440653,-500.0,0.00010973,2,"2026-03-28T19:50:40.653",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997021,1774727440665,-6762.1846,0.00010986,2,"2026-03-28T19:50:40.665",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997022,1774727440675,-2500.0,0.00010986,2,"2026-03-28T19:50:40.675",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997036,1774727440836,-6911.10840627,0.00011,2,"2026-03-28T19:50:40.836",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997038,1774727440846,-309.6,0.00011038,2,"2026-03-28T19:50:40.846",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997040,1774727440855,-151.0,0.00011079,2,"2026-03-28T19:50:40.855",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997042,1774727440865,-151.0,0.00011079,2,"2026-03-28T19:50:40.865",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997044,1774727440875,-151.0,0.00011079,2,"2026-03-28T19:50:40.875",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997046,1774727440885,-151.0,0.00011079,2,"2026-03-28T19:50:40.885",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997048,1774727440894,-151.0,0.00011079,2,"2026-03-28T19:50:40.894",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997050,1774727440903,-151.0,0.00011079,2,"2026-03-28T19:50:40.903",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997052,1774727440912,-151.0,0.00011079,2,"2026-03-28T19:50:40.912",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997054,1774727440921,-151.0,0.00011079,2,"2026-03-28T19:50:40.921",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997056,1774727440931,-151.0,0.00011079,2,"2026-03-28T19:50:40.931",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997058,1774727440940,-151.0,0.00011079,2,"2026-03-28T19:50:40.940",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997060,1774727440949,-151.0,0.00011079,2,"2026-03-28T19:50:40.949",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997062,1774727440958,-151.0,0.00011079,2,"2026-03-28T19:50:40.958",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997064,1774727440967,-151.0,0.00011079,2,"2026-03-28T19:50:40.967",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997066,1774727440977,-151.0,0.00011079,2,"2026-03-28T19:50:40.977",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997068,1774727440987,-151.0,0.00011079,2,"2026-03-28T19:50:40.987",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997070,1774727440996,-151.0,0.00011079,2,"2026-03-28T19:50:40.996",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997072,1774727441005,-151.0,0.00011079,2,"2026-03-28T19:50:41.005",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997074,1774727441014,-151.0,0.00011079,2,"2026-03-28T19:50:41.014",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997076,1774727441023,-151.0,0.00011079,2,"2026-03-28T19:50:41.023",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997078,1774727441032,-151.0,0.00011079,2,"2026-03-28T19:50:41.032",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997079,1774727441042,-151.0,0.00011079,2,"2026-03-28T19:50:41.042",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997081,1774727441052,-151.0,0.00011079,2,"2026-03-28T19:50:41.052",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997084,1774727441062,-151.0,0.00011079,2,"2026-03-28T19:50:41.062",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997085,1774727441072,-151.0,0.00011079,2,"2026-03-28T19:50:41.072",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997087,1774727441082,-151.0,0.00011079,2,"2026-03-28T19:50:41.082",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997089,1774727441091,-151.0,0.00011079,2,"2026-03-28T19:50:41.091",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997091,1774727441100,-151.0,0.00011079,2,"2026-03-28T19:50:41.100",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997093,1774727441109,-1386.78395259,0.00011079,2,"2026-03-28T19:50:41.109",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997095,1774727441118,-151.0,0.00011079,2,"2026-03-28T19:50:41.118",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997097,1774727441128,-151.0,0.00011079,2,"2026-03-28T19:50:41.128",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997098,1774727441138,-151.0,0.00011079,2,"2026-03-28T19:50:41.138",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997099,1774727441147,-151.0,0.00011079,2,"2026-03-28T19:50:41.147",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997100,1774727441157,-500.0,0.00011085,2,"2026-03-28T19:50:41.157",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997101,1774727441166,-2803.516,0.00011085,2,"2026-03-28T19:50:41.166",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997102,1774727441175,-200.783,0.00011085,2,"2026-03-28T19:50:41.175",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997103,1774727441186,-155.84212225,0.00011099,2,"2026-03-28T19:50:41.186",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997104,1774727441196,-1800.0,0.00011108,2,"2026-03-28T19:50:41.196",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997105,1774727441205,-1300.0,0.00011181,2,"2026-03-28T19:50:41.205",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997106,1774727441214,-10923.0231,0.00011212,2,"2026-03-28T19:50:41.214",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997107,1774727441223,-1000.0,0.00011212,2,"2026-03-28T19:50:41.223",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997108,1774727441234,-1523.8111651,0.00011213,2,"2026-03-28T19:50:41.234",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997109,1774727441243,-152.59382628,0.00011213,2,"2026-03-28T19:50:41.243",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997110,1774727441252,-500.0,0.00011234,2,"2026-03-28T19:50:41.252",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997111,1774727441261,-500.0,0.00011234,2,"2026-03-28T19:50:41.261",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997112,1774727441270,-500.0,0.00011234,2,"2026-03-28T19:50:41.270",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997113,1774727441280,-500.0,0.00011234,2,"2026-03-28T19:50:41.280",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997114,1774727441289,-500.0,0.00011234,2,"2026-03-28T19:50:41.289",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997115,1774727441298,-520.8454453,0.00011234,2,"2026-03-28T19:50:41.298",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997116,1774727441308,-1214.74,0.00011243,2,"2026-03-28T19:50:41.308",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997117,1774727441319,-5000.0,0.00011257,2,"2026-03-28T19:50:41.319",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997118,1774727441330,-193.0,0.00011257,2,"2026-03-28T19:50:41.330",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997119,1774727441339,-195.0,0.00011257,2,"2026-03-28T19:50:41.339",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997120,1774727441348,-195.0,0.00011257,2,"2026-03-28T19:50:41.348",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997121,1774727441357,-196.43472492,0.00011257,2,"2026-03-28T19:50:41.357",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997122,1774727441366,-250.0,0.00011257,2,"2026-03-28T19:50:41.366",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997123,1774727441375,-5000.0,0.00011257,2,"2026-03-28T19:50:41.375",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997124,1774727441385,-387.44,0.00011289,2,"2026-03-28T19:50:41.385",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997125,1774727441395,-150.0,0.000113,2,"2026-03-28T19:50:41.395",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997126,1774727441403,-309.6,0.00011312,2,"2026-03-28T19:50:41.403",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997127,1774727441413,-1500000.0,0.00011313,2,"2026-03-28T19:50:41.413",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997128,1774727441422,-2671.12,0.00011401,2,"2026-03-28T19:50:41.422",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997129,1774727441431,-155.84212222,0.0001142,2,"2026-03-28T19:50:41.431",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997130,1774727441440,-741.74,0.00011545,2,"2026-03-28T19:50:41.440",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997131,1774727441449,-309.61,0.00011586,2,"2026-03-28T19:50:41.449",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997132,1774727441458,-5000.0,0.0001162,2,"2026-03-28T19:50:41.458",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997133,1774727441467,-193.0,0.0001162,2,"2026-03-28T19:50:41.467",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997134,1774727441476,-5000.0,0.0001162,2,"2026-03-28T19:50:41.476",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997135,1774727441486,-195.0,0.0001162,2,"2026-03-28T19:50:41.486",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997136,1774727441495,-195.0,0.0001162,2,"2026-03-28T19:50:41.495",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997137,1774727441504,-250.0,0.0001162,2,"2026-03-28T19:50:41.504",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997138,1774727441513,-1680.0,0.00011692,2,"2026-03-28T19:50:41.513",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997139,1774727441522,-1449.67,0.00011753,2,"2026-03-28T19:50:41.522",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997140,1774727441531,-420.0,0.00011755,2,"2026-03-28T19:50:41.531",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997141,1774727441540,-420.0,0.00011755,2,"2026-03-28T19:50:41.540",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997142,1774727441549,-420.0,0.00011756,2,"2026-03-28T19:50:41.549",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997143,1774727441559,-393.0,0.00011756,2,"2026-03-28T19:50:41.559",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997144,1774727441568,-420.0,0.00011757,2,"2026-03-28T19:50:41.568",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997145,1774727441577,-155.84212222,0.0001198,2,"2026-03-28T19:50:41.577",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997146,1774727441586,-255.0,0.00011989,2,"2026-03-28T19:50:41.586",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997147,1774727441595,-155.84212222,0.0001254,2,"2026-03-28T19:50:41.595",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997148,1774727441604,-216.23,0.00012544,2,"2026-03-28T19:50:41.604",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997149,1774727441613,-166.66,0.0001266,2,"2026-03-28T19:50:41.613",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997150,1774727441622,-2351.0,0.00012861,2,"2026-03-28T19:50:41.622",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997151,1774727441631,-300.0,0.00012922,2,"2026-03-28T19:50:41.631",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997152,1774727441641,-587.0,0.00012922,2,"2026-03-28T19:50:41.641",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997153,1774727441650,-342.0,0.00012923,2,"2026-03-28T19:50:41.650",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997154,1774727441659,-587.0,0.00012923,2,"2026-03-28T19:50:41.659",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997155,1774727441668,-166.66,0.00012926,2,"2026-03-28T19:50:41.668",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997156,1774727441678,-781.18,0.00013041,2,"2026-03-28T19:50:41.678",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997157,1774727441687,-155.84212222,0.000131,2,"2026-03-28T19:50:41.687",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997158,1774727441696,-500.0,0.00013123,2,"2026-03-28T19:50:41.696",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997159,1774727441706,-433.0,0.00013128,2,"2026-03-28T19:50:41.706",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997160,1774727441715,-166.66,0.00013193,2,"2026-03-28T19:50:41.715",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997161,1774727441724,-1000.0,0.00013362,2,"2026-03-28T19:50:41.724",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997162,1774727441734,-166.66,0.00013459,2,"2026-03-28T19:50:41.734",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997163,1774727441743,-250.0,0.00013521,2,"2026-03-28T19:50:41.743",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997164,1774727441752,-155.84212222,0.0001366,2,"2026-03-28T19:50:41.752",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997165,1774727441761,-500.0,0.00013699,2,"2026-03-28T19:50:41.761",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997166,1774727441770,-500.0,0.00013699,2,"2026-03-28T19:50:41.770",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997167,1774727441779,-500.0,0.00013699,2,"2026-03-28T19:50:41.779",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997168,1774727441789,-500.0,0.00013699,2,"2026-03-28T19:50:41.789",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997169,1774727441798,-500.0,0.00013699,2,"2026-03-28T19:50:41.798",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997170,1774727441807,-500.0,0.00013699,2,"2026-03-28T19:50:41.807",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997171,1774727441816,-500.0,0.00013699,2,"2026-03-28T19:50:41.816",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997172,1774727441824,-183.65884113,0.00013699,2,"2026-03-28T19:50:41.824",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997173,1774727441833,-500.0,0.00013699,2,"2026-03-28T19:50:41.833",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997174,1774727441842,-500.0,0.00013699,2,"2026-03-28T19:50:41.842",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997175,1774727441851,-330.27435382,0.00013699,2,"2026-03-28T19:50:41.851",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997176,1774727441860,-500.0,0.00013699,2,"2026-03-28T19:50:41.860",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997177,1774727441869,-500.0,0.00013699,2,"2026-03-28T19:50:41.869",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997178,1774727441878,-307.15126511,0.00013699,2,"2026-03-28T19:50:41.878",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997179,1774727441888,-838.27,0.000137,2,"2026-03-28T19:50:41.888",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997180,1774727441899,-166.6,0.000137,2,"2026-03-28T19:50:41.899",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997181,1774727441910,-1295.63,0.000137,2,"2026-03-28T19:50:41.910",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997182,1774727441921,-529.12,0.000137,2,"2026-03-28T19:50:41.921",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997183,1774727441931,-595.99,0.000137,2,"2026-03-28T19:50:41.931",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997184,1774727441941,-166.66,0.00013726,2,"2026-03-28T19:50:41.941",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997185,1774727441951,-500.0,0.00013844,2,"2026-03-28T19:50:41.951",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997186,1774727441960,-500.0,0.00013844,2,"2026-03-28T19:50:41.960",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997187,1774727441970,-500.0,0.00013844,2,"2026-03-28T19:50:41.970",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997188,1774727441980,-500.0,0.00013844,2,"2026-03-28T19:50:41.980",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997189,1774727441991,-500.0,0.00013844,2,"2026-03-28T19:50:41.991",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997190,1774727442000,-500.0,0.00013844,2,"2026-03-28T19:50:42.000",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997191,1774727442010,-500.0,0.00013844,2,"2026-03-28T19:50:42.010",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997192,1774727442019,-500.0,0.00013844,2,"2026-03-28T19:50:42.019",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997193,1774727442028,-500.0,0.00013844,2,"2026-03-28T19:50:42.028",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997194,1774727442038,-500.0,0.00013844,2,"2026-03-28T19:50:42.038",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997195,1774727442047,-500.0,0.00013844,2,"2026-03-28T19:50:42.047",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997196,1774727442055,-500.0,0.00013844,2,"2026-03-28T19:50:42.055",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997197,1774727442064,-629.67036034,0.00013844,2,"2026-03-28T19:50:42.064",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997198,1774727442074,-500.0,0.00013844,2,"2026-03-28T19:50:42.074",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997199,1774727442083,-500.0,0.00013844,2,"2026-03-28T19:50:42.083",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997200,1774727442092,-500.0,0.00013844,2,"2026-03-28T19:50:42.092",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997201,1774727442101,-500.0,0.00013844,2,"2026-03-28T19:50:42.101",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997202,1774727442110,-500.0,0.00013844,2,"2026-03-28T19:50:42.110",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997203,1774727442119,-642.57762092,0.00013844,2,"2026-03-28T19:50:42.119",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997204,1774727442128,-500.0,0.00013844,2,"2026-03-28T19:50:42.128",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997205,1774727442136,-500.0,0.00013844,2,"2026-03-28T19:50:42.136",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997206,1774727442145,-500.0,0.00013844,2,"2026-03-28T19:50:42.145",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997207,1774727442154,-500.0,0.00013844,2,"2026-03-28T19:50:42.154",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997208,1774727442164,-500.0,0.00013844,2,"2026-03-28T19:50:42.164",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997209,1774727442173,-500.0,0.00013844,2,"2026-03-28T19:50:42.173",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997210,1774727442185,-500.0,0.00013844,2,"2026-03-28T19:50:42.185",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997211,1774727442194,-500.0,0.00013844,2,"2026-03-28T19:50:42.194",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997212,1774727442204,-500.0,0.00013844,2,"2026-03-28T19:50:42.204",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997213,1774727442214,-500.0,0.00013844,2,"2026-03-28T19:50:42.214",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997214,1774727442225,-500.0,0.00013844,2,"2026-03-28T19:50:42.225",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997215,1774727442234,-500.0,0.00013844,2,"2026-03-28T19:50:42.234",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997216,1774727442244,-150.0,0.00013844,2,"2026-03-28T19:50:42.244",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997217,1774727442253,-500.0,0.00013844,2,"2026-03-28T19:50:42.253",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997218,1774727442262,-360.33830088,0.00013844,2,"2026-03-28T19:50:42.262",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997219,1774727442271,-151.57649654,0.00013844,2,"2026-03-28T19:50:42.271",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997220,1774727442280,-500.0,0.00013844,2,"2026-03-28T19:50:42.280",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997221,1774727442289,-500.0,0.00013844,2,"2026-03-28T19:50:42.289",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997222,1774727442299,-500.0,0.00013844,2,"2026-03-28T19:50:42.299",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997223,1774727442308,-500.0,0.00013844,2,"2026-03-28T19:50:42.308",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997224,1774727442317,-500.0,0.00013844,2,"2026-03-28T19:50:42.317",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997225,1774727442327,-500.0,0.00013844,2,"2026-03-28T19:50:42.327",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997226,1774727442336,-500.0,0.00013844,2,"2026-03-28T19:50:42.336",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997227,1774727442345,-500.0,0.00013844,2,"2026-03-28T19:50:42.345",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997228,1774727442355,-500.0,0.00013844,2,"2026-03-28T19:50:42.355",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997229,1774727442364,-500.0,0.00013844,2,"2026-03-28T19:50:42.364",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997230,1774727442374,-500.0,0.00013844,2,"2026-03-28T19:50:42.374",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997231,1774727442383,-500.0,0.00013844,2,"2026-03-28T19:50:42.383",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997232,1774727442392,-500.0,0.00013844,2,"2026-03-28T19:50:42.392",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997233,1774727442401,-500.0,0.00013844,2,"2026-03-28T19:50:42.401",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997234,1774727442410,-500.0,0.00013844,2,"2026-03-28T19:50:42.410",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997235,1774727442420,-500.0,0.00013844,2,"2026-03-28T19:50:42.420",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997236,1774727442429,-591.15267325,0.00013844,2,"2026-03-28T19:50:42.429",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997237,1774727442439,-500.0,0.00013847,2,"2026-03-28T19:50:42.439",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997238,1774727442448,-500.0,0.00013847,2,"2026-03-28T19:50:42.448",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997239,1774727442457,-500.0,0.00013847,2,"2026-03-28T19:50:42.457",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997240,1774727442467,-500.0,0.00013847,2,"2026-03-28T19:50:42.467",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997241,1774727442476,-500.0,0.00013847,2,"2026-03-28T19:50:42.476",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997242,1774727442486,-500.0,0.00013847,2,"2026-03-28T19:50:42.486",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997243,1774727442496,-500.0,0.00013847,2,"2026-03-28T19:50:42.496",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997244,1774727442505,-500.0,0.00013847,2,"2026-03-28T19:50:42.505",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997245,1774727442514,-500.0,0.00013847,2,"2026-03-28T19:50:42.514",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997246,1774727442524,-500.0,0.00013847,2,"2026-03-28T19:50:42.524",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997247,1774727442533,-500.0,0.00013847,2,"2026-03-28T19:50:42.533",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997248,1774727442542,-500.0,0.00013847,2,"2026-03-28T19:50:42.542",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997249,1774727442552,-500.0,0.00013847,2,"2026-03-28T19:50:42.552",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997250,1774727442561,-647.06402264,0.00013847,2,"2026-03-28T19:50:42.561",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997251,1774727442573,-500.0,0.00013847,2,"2026-03-28T19:50:42.573",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997252,1774727442582,-500.0,0.00013847,2,"2026-03-28T19:50:42.582",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997253,1774727442592,-500.0,0.00013847,2,"2026-03-28T19:50:42.592",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997254,1774727442601,-500.0,0.00013847,2,"2026-03-28T19:50:42.601",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997255,1774727442611,-500.0,0.00013847,2,"2026-03-28T19:50:42.611",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997256,1774727442620,-500.0,0.00013847,2,"2026-03-28T19:50:42.620",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997257,1774727442630,-500.0,0.00013847,2,"2026-03-28T19:50:42.630",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997258,1774727442640,-500.0,0.00013847,2,"2026-03-28T19:50:42.640",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997259,1774727442649,-500.0,0.00013847,2,"2026-03-28T19:50:42.649",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997260,1774727442658,-500.0,0.00013847,2,"2026-03-28T19:50:42.658",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997261,1774727442668,-500.0,0.00013847,2,"2026-03-28T19:50:42.668",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997262,1774727442677,-500.0,0.00013847,2,"2026-03-28T19:50:42.677",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997263,1774727442687,-500.0,0.00013847,2,"2026-03-28T19:50:42.687",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997264,1774727442698,-500.0,0.00013847,2,"2026-03-28T19:50:42.698",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997265,1774727442707,-500.0,0.00013847,2,"2026-03-28T19:50:42.707",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997266,1774727442717,-500.0,0.00013847,2,"2026-03-28T19:50:42.717",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997267,1774727442726,-500.0,0.00013847,2,"2026-03-28T19:50:42.726",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997268,1774727442735,-500.0,0.00013847,2,"2026-03-28T19:50:42.735",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997269,1774727442745,-500.0,0.00013847,2,"2026-03-28T19:50:42.745",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997270,1774727442754,-500.0,0.00013847,2,"2026-03-28T19:50:42.754",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997271,1774727442763,-500.0,0.00013847,2,"2026-03-28T19:50:42.763",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997272,1774727442772,-500.0,0.00013847,2,"2026-03-28T19:50:42.772",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997273,1774727442782,-500.0,0.00013847,2,"2026-03-28T19:50:42.782",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997274,1774727442791,-500.0,0.00013847,2,"2026-03-28T19:50:42.791",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997275,1774727442801,-500.0,0.00013847,2,"2026-03-28T19:50:42.801",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997276,1774727442811,-500.0,0.00013847,2,"2026-03-28T19:50:42.811",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997277,1774727442820,-455.89445997,0.00013847,2,"2026-03-28T19:50:42.820",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997278,1774727442830,-500.0,0.00013847,2,"2026-03-28T19:50:42.830",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997279,1774727442840,-500.0,0.00013847,2,"2026-03-28T19:50:42.840",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997280,1774727442850,-577.37301328,0.00013847,2,"2026-03-28T19:50:42.850",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997282,1774727442859,-500.0,0.00013847,2,"2026-03-28T19:50:42.859",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997283,1774727442869,-500.0,0.00013847,2,"2026-03-28T19:50:42.869",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997285,1774727442879,-500.0,0.00013847,2,"2026-03-28T19:50:42.879",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997287,1774727442888,-500.0,0.00013847,2,"2026-03-28T19:50:42.888",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997288,1774727442898,-479.99718921,0.00013847,2,"2026-03-28T19:50:42.898",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997289,1774727442908,-500.0,0.00013847,2,"2026-03-28T19:50:42.908",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997290,1774727442917,-500.0,0.00013847,2,"2026-03-28T19:50:42.917",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997291,1774727442927,-500.0,0.00013847,2,"2026-03-28T19:50:42.927",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997292,1774727442937,-500.0,0.00013847,2,"2026-03-28T19:50:42.937",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997293,1774727442946,-489.0,0.00013847,2,"2026-03-28T19:50:42.946",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997294,1774727442956,-500.0,0.00013847,2,"2026-03-28T19:50:42.956",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997295,1774727442965,-489.0,0.00013847,2,"2026-03-28T19:50:42.965",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997296,1774727442975,-503.28066809,0.00013847,2,"2026-03-28T19:50:42.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997297,1774727442985,-500.0,0.00013847,2,"2026-03-28T19:50:42.985",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997298,1774727442995,-489.0,0.00013847,2,"2026-03-28T19:50:42.995",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997299,1774727443004,-489.0,0.00013847,2,"2026-03-28T19:50:43.004",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997300,1774727443014,-489.0,0.00013847,2,"2026-03-28T19:50:43.014",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997301,1774727443024,-489.0,0.00013847,2,"2026-03-28T19:50:43.024",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997302,1774727443034,-489.0,0.00013847,2,"2026-03-28T19:50:43.034",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997303,1774727443043,-489.0,0.00013847,2,"2026-03-28T19:50:43.043",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997304,1774727443053,-489.0,0.00013847,2,"2026-03-28T19:50:43.053",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997305,1774727443062,-489.0,0.00013847,2,"2026-03-28T19:50:43.062",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997306,1774727443072,-489.0,0.00013847,2,"2026-03-28T19:50:43.072",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997307,1774727443081,-489.0,0.00013847,2,"2026-03-28T19:50:43.081",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997308,1774727443091,-489.0,0.00013847,2,"2026-03-28T19:50:43.091",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997309,1774727443101,-489.0,0.00013847,2,"2026-03-28T19:50:43.101",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997310,1774727443110,-489.0,0.00013847,2,"2026-03-28T19:50:43.110",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997311,1774727443120,-489.0,0.00013847,2,"2026-03-28T19:50:43.120",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997312,1774727443130,-489.0,0.00013847,2,"2026-03-28T19:50:43.130",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997313,1774727443139,-489.0,0.00013847,2,"2026-03-28T19:50:43.139",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997314,1774727443149,-489.0,0.00013847,2,"2026-03-28T19:50:43.149",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997315,1774727443159,-489.0,0.00013847,2,"2026-03-28T19:50:43.159",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997316,1774727443169,-489.0,0.00013847,2,"2026-03-28T19:50:43.169",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997317,1774727443179,-489.0,0.00013847,2,"2026-03-28T19:50:43.179",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997318,1774727443189,-489.0,0.00013847,2,"2026-03-28T19:50:43.189",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997319,1774727443198,-503.30017584,0.00013847,2,"2026-03-28T19:50:43.198",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997320,1774727443208,-500.0,0.0001385,2,"2026-03-28T19:50:43.208",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997321,1774727443218,-500.0,0.0001385,2,"2026-03-28T19:50:43.218",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997322,1774727443227,-703.0,0.0001385,2,"2026-03-28T19:50:43.227",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997323,1774727443237,-703.0,0.0001385,2,"2026-03-28T19:50:43.237",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997324,1774727443247,-500.0,0.0001385,2,"2026-03-28T19:50:43.247",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997325,1774727443257,-703.0,0.0001385,2,"2026-03-28T19:50:43.257",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997326,1774727443267,-500.0,0.0001385,2,"2026-03-28T19:50:43.267",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997327,1774727443277,-703.0,0.0001385,2,"2026-03-28T19:50:43.277",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997328,1774727443286,-500.0,0.0001385,2,"2026-03-28T19:50:43.286",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997329,1774727443296,-500.0,0.0001385,2,"2026-03-28T19:50:43.296",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997330,1774727443306,-703.0,0.0001385,2,"2026-03-28T19:50:43.306",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997331,1774727443315,-500.0,0.0001385,2,"2026-03-28T19:50:43.315",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997332,1774727443325,-703.0,0.0001385,2,"2026-03-28T19:50:43.325",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997333,1774727443334,-500.0,0.0001385,2,"2026-03-28T19:50:43.334",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997334,1774727443344,-703.0,0.0001385,2,"2026-03-28T19:50:43.344",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997335,1774727443353,-500.0,0.0001385,2,"2026-03-28T19:50:43.353",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997336,1774727443363,-703.0,0.0001385,2,"2026-03-28T19:50:43.363",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997337,1774727443373,-215.70454676,0.0001385,2,"2026-03-28T19:50:43.373",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997338,1774727443383,-703.0,0.0001385,2,"2026-03-28T19:50:43.383",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997339,1774727443393,-703.0,0.0001385,2,"2026-03-28T19:50:43.393",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997340,1774727443402,-703.0,0.0001385,2,"2026-03-28T19:50:43.402",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997341,1774727443412,-703.0,0.0001385,2,"2026-03-28T19:50:43.412",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997342,1774727443421,-429.0,0.0001385,2,"2026-03-28T19:50:43.421",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997343,1774727443431,-500.0,0.0001385,2,"2026-03-28T19:50:43.431",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997344,1774727443440,-703.0,0.0001385,2,"2026-03-28T19:50:43.440",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997345,1774727443450,-500.0,0.0001385,2,"2026-03-28T19:50:43.450",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997346,1774727443459,-429.0,0.0001385,2,"2026-03-28T19:50:43.459",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997347,1774727443469,-703.0,0.0001385,2,"2026-03-28T19:50:43.469",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997348,1774727443479,-500.0,0.0001385,2,"2026-03-28T19:50:43.479",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997349,1774727443488,-429.0,0.0001385,2,"2026-03-28T19:50:43.488",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997350,1774727443498,-703.0,0.0001385,2,"2026-03-28T19:50:43.498",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997351,1774727443508,-413.70691073,0.0001385,2,"2026-03-28T19:50:43.508",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997352,1774727443518,-429.0,0.0001385,2,"2026-03-28T19:50:43.518",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997354,1774727443527,-703.0,0.0001385,2,"2026-03-28T19:50:43.527",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997356,1774727443537,-429.0,0.0001385,2,"2026-03-28T19:50:43.537",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997358,1774727443546,-429.0,0.0001385,2,"2026-03-28T19:50:43.546",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997360,1774727443555,-429.0,0.0001385,2,"2026-03-28T19:50:43.555",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997362,1774727443565,-703.0,0.0001385,2,"2026-03-28T19:50:43.565",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997364,1774727443575,-429.0,0.0001385,2,"2026-03-28T19:50:43.575",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997366,1774727443584,-500.0,0.0001385,2,"2026-03-28T19:50:43.584",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997367,1774727443594,-500.0,0.0001385,2,"2026-03-28T19:50:43.594",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997369,1774727443605,-429.0,0.0001385,2,"2026-03-28T19:50:43.605",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997371,1774727443614,-500.0,0.0001385,2,"2026-03-28T19:50:43.614",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997373,1774727443624,-500.0,0.0001385,2,"2026-03-28T19:50:43.624",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997375,1774727443633,-703.0,0.0001385,2,"2026-03-28T19:50:43.633",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997378,1774727443644,-500.0,0.0001385,2,"2026-03-28T19:50:43.644",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997379,1774727443654,-500.0,0.0001385,2,"2026-03-28T19:50:43.654",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997382,1774727443664,-429.0,0.0001385,2,"2026-03-28T19:50:43.664",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997384,1774727443674,-500.0,0.0001385,2,"2026-03-28T19:50:43.674",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997399,1774727443772,-500.0,0.0001385,2,"2026-03-28T19:50:43.772",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997402,1774727443795,-500.0,0.0001385,2,"2026-03-28T19:50:43.795",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997404,1774727443805,-573.96070915,0.0001385,2,"2026-03-28T19:50:43.805",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997406,1774727443815,-429.0,0.0001385,2,"2026-03-28T19:50:43.815",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997407,1774727443826,-703.0,0.0001385,2,"2026-03-28T19:50:43.826",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997409,1774727443836,-429.0,0.0001385,2,"2026-03-28T19:50:43.836",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997411,1774727443847,-429.0,0.0001385,2,"2026-03-28T19:50:43.847",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997412,1774727443857,-429.0,0.0001385,2,"2026-03-28T19:50:43.857",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997413,1774727443867,-429.0,0.0001385,2,"2026-03-28T19:50:43.867",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997414,1774727443877,-429.0,0.0001385,2,"2026-03-28T19:50:43.877",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997415,1774727443887,-429.0,0.0001385,2,"2026-03-28T19:50:43.887",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997416,1774727443897,-703.0,0.0001385,2,"2026-03-28T19:50:43.897",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997417,1774727443907,-429.0,0.0001385,2,"2026-03-28T19:50:43.907",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997418,1774727443917,-429.0,0.0001385,2,"2026-03-28T19:50:43.917",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997419,1774727443927,-703.0,0.0001385,2,"2026-03-28T19:50:43.927",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997420,1774727443937,-429.0,0.0001385,2,"2026-03-28T19:50:43.937",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997421,1774727443947,-703.0,0.0001385,2,"2026-03-28T19:50:43.947",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997422,1774727443956,-429.0,0.0001385,2,"2026-03-28T19:50:43.956",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997424,1774727443966,-703.0,0.0001385,2,"2026-03-28T19:50:43.966",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997426,1774727443975,-429.0,0.0001385,2,"2026-03-28T19:50:43.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997428,1774727443985,-716.0039269,0.0001385,2,"2026-03-28T19:50:43.985",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997430,1774727443994,-429.0,0.0001385,2,"2026-03-28T19:50:43.994",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997432,1774727444003,-439.69368277,0.0001385,2,"2026-03-28T19:50:44.003",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997434,1774727444014,-166.66,0.00013992,2,"2026-03-28T19:50:44.014",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997436,1774727444023,-510.0,0.00014,2,"2026-03-28T19:50:44.023",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997438,1774727444032,-3292.0,0.00014147,2,"2026-03-28T19:50:44.032",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997440,1774727444042,-8070.17,0.000142,2,"2026-03-28T19:50:44.042",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997442,1774727444052,-823.0,0.00014204,2,"2026-03-28T19:50:44.052",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997444,1774727444062,-661.0,0.00014205,2,"2026-03-28T19:50:44.062",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997446,1774727444071,-155.84212222,0.0001422,2,"2026-03-28T19:50:44.071",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997448,1774727444080,-1000.0,0.00014247,2,"2026-03-28T19:50:44.080",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997450,1774727444089,-1000.0,0.00014247,2,"2026-03-28T19:50:44.089",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997452,1774727444098,-1000.0,0.00014247,2,"2026-03-28T19:50:44.098",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997454,1774727444107,-1000.0,0.00014247,2,"2026-03-28T19:50:44.107",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997456,1774727444117,-1000.0,0.00014247,2,"2026-03-28T19:50:44.117",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997458,1774727444126,-500.75630321,0.00014247,2,"2026-03-28T19:50:44.126",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997460,1774727444135,-178.52624254,0.00014247,2,"2026-03-28T19:50:44.135",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997462,1774727444145,-1000.0,0.00014247,2,"2026-03-28T19:50:44.145",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997464,1774727444154,-575.34860635,0.00014247,2,"2026-03-28T19:50:44.154",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997466,1774727444163,-191.78949259,0.00014247,2,"2026-03-28T19:50:44.163",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997468,1774727444173,-507.43757273,0.00014247,2,"2026-03-28T19:50:44.173",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997469,1774727444182,-736.0,0.00014376,2,"2026-03-28T19:50:44.182",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997472,1774727444192,-151.1811,0.000144,2,"2026-03-28T19:50:44.192",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997474,1774727444202,-436.53,0.00014525,2,"2026-03-28T19:50:44.202",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997476,1774727444212,-155.84212222,0.0001478,2,"2026-03-28T19:50:44.212",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997478,1774727444222,-1000.0,0.00014795,2,"2026-03-28T19:50:44.222",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997480,1774727444233,-889.39669243,0.00014795,2,"2026-03-28T19:50:44.233",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997482,1774727444242,-1465.66697892,0.00014795,2,"2026-03-28T19:50:44.242",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997484,1774727444254,-1500.0,0.00014795,2,"2026-03-28T19:50:44.254",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997486,1774727444264,-409.38735598,0.00014795,2,"2026-03-28T19:50:44.264",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997488,1774727444273,-1005.20312334,0.00014795,2,"2026-03-28T19:50:44.273",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997490,1774727444283,-790.12,0.00015068,2,"2026-03-28T19:50:44.283",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997492,1774727444293,-312.0,0.000151,2,"2026-03-28T19:50:44.293",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997494,1774727444303,-923.0,0.00015194,5,"2026-03-28T19:50:44.303",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997496,1774727444313,-747.0,0.00015194,5,"2026-03-28T19:50:44.313",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997498,1774727444323,-155.84212222,0.0001534,2,"2026-03-28T19:50:44.323",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997500,1774727444332,-1080.25367425,0.00015342,2,"2026-03-28T19:50:44.332",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997502,1774727444342,-2000.0,0.000154,2,"2026-03-28T19:50:44.342",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997504,1774727444353,-4609.0,0.00015562,2,"2026-03-28T19:50:44.353",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997505,1774727444363,-2000.0,0.000156,2,"2026-03-28T19:50:44.363",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997507,1774727444374,-1152.0,0.00015613,2,"2026-03-28T19:50:44.374",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997509,1774727444385,-3086.0,0.00015623,2,"2026-03-28T19:50:44.385",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997512,1774727444395,-3086.0,0.00015662,2,"2026-03-28T19:50:44.395",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997513,1774727444406,-1252.0,0.00015745,2,"2026-03-28T19:50:44.406",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997514,1774727444417,-290.0,0.00015781,2,"2026-03-28T19:50:44.417",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997515,1774727444427,-979.63139,0.0001584,2,"2026-03-28T19:50:44.427",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997516,1774727444438,-979.6314,0.0001584,2,"2026-03-28T19:50:44.438",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997517,1774727444449,-3086.0,0.00015843,2,"2026-03-28T19:50:44.449",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997518,1774727444459,-979.6314,0.0001585,2,"2026-03-28T19:50:44.459",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997519,1774727444470,-2000.0,0.0001589,2,"2026-03-28T19:50:44.470",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997520,1774727444481,-155.84212222,0.000159,2,"2026-03-28T19:50:44.481",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997521,1774727444491,-155.0,0.00015999,2,"2026-03-28T19:50:44.491",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997522,1774727444502,-494293.37730945,0.00016,2,"2026-03-28T19:50:44.502",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997523,1774727444512,-1000.0,0.00016,2,"2026-03-28T19:50:44.512",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997524,1774727444523,-1000.0,0.00016,2,"2026-03-28T19:50:44.523",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997525,1774727444533,-1000.0,0.00016,2,"2026-03-28T19:50:44.533",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997526,1774727444543,-1000.0,0.00016,2,"2026-03-28T19:50:44.543",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997527,1774727444553,-1131.61932121,0.00016,2,"2026-03-28T19:50:44.553",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997528,1774727444563,-204.38135702,0.00016,2,"2026-03-28T19:50:44.563",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997529,1774727444574,-151.0,0.00016,2,"2026-03-28T19:50:44.574",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997530,1774727444585,-2000.0,0.00016,2,"2026-03-28T19:50:44.585",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997531,1774727444595,-200.0,0.00016,2,"2026-03-28T19:50:44.595",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997532,1774727444606,-979.63139,0.00016,2,"2026-03-28T19:50:44.606",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997533,1774727444616,-979.6314,0.00016,2,"2026-03-28T19:50:44.616",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997534,1774727444627,-979.6314,0.00016,2,"2026-03-28T19:50:44.627",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997535,1774727444638,-208.55168656,0.00016,2,"2026-03-28T19:50:44.638",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997536,1774727444649,-565.66241009,0.00016,2,"2026-03-28T19:50:44.649",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997537,1774727444659,-5888.0,0.00016011,2,"2026-03-28T19:50:44.659",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997538,1774727444669,-5888.0,0.00016067,2,"2026-03-28T19:50:44.669",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997539,1774727444679,-2033.73478292,0.00016086,2,"2026-03-28T19:50:44.679",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997540,1774727444940,-3854.26521708,0.00016086,2,"2026-03-28T19:50:44.940",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997541,1774727444950,-208.55168656,0.000161,2,"2026-03-28T19:50:44.950",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997542,1774727444959,-9999.99,0.00016116,2,"2026-03-28T19:50:44.959",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997543,1774727444969,-1323.47154741,0.0001616,2,"2026-03-28T19:50:44.969",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997544,1774727444979,-200.0,0.0001616,2,"2026-03-28T19:50:44.979",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997545,1774727444989,-3086.0,0.00016168,2,"2026-03-28T19:50:44.989",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997546,1774727445000,-5888.0,0.00016171,2,"2026-03-28T19:50:45.000",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997547,1774727445010,-150.0,0.00016173,2,"2026-03-28T19:50:45.010",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997548,1774727445020,-3196.62619626,0.000162,5,"2026-03-28T19:50:45.020",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997549,1774727445036,-1803.37643582,0.000162,5,"2026-03-28T19:50:45.036",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997550,1774727445045,-208.55168656,0.000162,2,"2026-03-28T19:50:45.045",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997551,1774727445055,-150.0,0.0001621,2,"2026-03-28T19:50:45.055",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997552,1774727445065,-162.2,0.00016235,2,"2026-03-28T19:50:45.065",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997553,1774727445074,-5888.0,0.00016253,2,"2026-03-28T19:50:45.074",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997554,1774727445084,-4000.0,0.00016282,2,"2026-03-28T19:50:45.084",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997555,1774727445093,-1000.0,0.00016321,2,"2026-03-28T19:50:45.093",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997556,1774727445103,-200.0,0.00016322,2,"2026-03-28T19:50:45.103",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997557,1774727445112,-601.5010306,0.00016401,2,"2026-03-28T19:50:45.112",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997558,1774727445123,-959.64475997,0.00016413,2,"2026-03-28T19:50:45.123",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997559,1774727445133,-160.0,0.00016413,2,"2026-03-28T19:50:45.133",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997560,1774727445142,-2858.98179977,0.00016417,2,"2026-03-28T19:50:45.142",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997561,1774727445689,-577.0,0.00016111,2,"2026-03-28T19:50:45.689",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997562,1774727445699,-3029.01820023,0.00016417,2,"2026-03-28T19:50:45.699",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997563,1774727445709,-2000.0,0.00016432,2,"2026-03-28T19:50:45.709",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997564,1774727445718,-902.58,0.00016438,2,"2026-03-28T19:50:45.718",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997565,1774727445729,-587.56,0.00016438,2,"2026-03-28T19:50:45.729",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997566,1774727445740,-790.12,0.00016438,2,"2026-03-28T19:50:45.740",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997567,1774727445751,-200.0,0.00016485,2,"2026-03-28T19:50:45.751",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997568,1774727445760,-339.59160747,0.000165,2,"2026-03-28T19:50:45.760",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997569,1774727445769,-5888.0,0.00016534,2,"2026-03-28T19:50:45.769",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997570,1774727445779,-2000.0,0.000166,2,"2026-03-28T19:50:45.779",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997571,1774727445789,-200.0,0.0001665,2,"2026-03-28T19:50:45.789",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997572,1774727445798,-3086.0,0.00016656,2,"2026-03-28T19:50:45.798",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997573,1774727445808,-3086.0,0.00016659,2,"2026-03-28T19:50:45.808",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997574,1774727445818,-4000.0,0.0001667,2,"2026-03-28T19:50:45.818",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997575,1774727445830,-1000.0,0.000167,2,"2026-03-28T19:50:45.830",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997576,1774727445840,-595.99,0.000167,2,"2026-03-28T19:50:45.840",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997577,1774727445849,-2000.0,0.000167,2,"2026-03-28T19:50:45.849",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997578,1774727445859,-5888.0,0.00016721,2,"2026-03-28T19:50:45.859",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997579,1774727445868,-5888.0,0.00016743,2,"2026-03-28T19:50:45.868",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997580,1774727445878,-5888.0,0.00016774,2,"2026-03-28T19:50:45.878",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997581,1774727445888,-3086.0,0.000168,2,"2026-03-28T19:50:45.888",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997582,1774727445899,-529.12,0.000168,2,"2026-03-28T19:50:45.899",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997583,1774727445909,-2000.0,0.000168,2,"2026-03-28T19:50:45.909",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997584,1774727445920,-5888.0,0.00016815,2,"2026-03-28T19:50:45.920",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997585,1774727445930,-500.0,0.00016849,2,"2026-03-28T19:50:45.930",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997586,1774727445941,-5888.0,0.00016875,2,"2026-03-28T19:50:45.941",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997587,1774727445952,-1000.0,0.0001689,2,"2026-03-28T19:50:45.952",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997588,1774727445962,-5888.0,0.00016893,2,"2026-03-28T19:50:45.962",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997589,1774727445972,-2000.0,0.000169,2,"2026-03-28T19:50:45.972",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997590,1774727445982,-1600.0,0.00016923,2,"2026-03-28T19:50:45.982",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997591,1774727445992,-5888.0,0.00016927,2,"2026-03-28T19:50:45.992",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997592,1774727446003,-5888.0,0.00016982,2,"2026-03-28T19:50:46.003",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997593,1774727446013,-156.0,0.00017,7,"2026-03-28T19:50:46.013",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997594,1774727446035,-350.0,0.00017,2,"2026-03-28T19:50:46.035",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997595,1774727446046,-5888.0,0.00017024,2,"2026-03-28T19:50:46.046",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997596,1774727446056,-5888.0,0.00017052,2,"2026-03-28T19:50:46.056",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997597,1774727446067,-4000.0,0.00017058,2,"2026-03-28T19:50:46.067",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997598,1774727446076,-2804.0,0.000171,2,"2026-03-28T19:50:46.076",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997599,1774727446086,-6453.0,0.00017118,2,"2026-03-28T19:50:46.086",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997600,1774727446096,-1570.0,0.0001712,2,"2026-03-28T19:50:46.096",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997601,1774727446106,-5888.0,0.00017134,2,"2026-03-28T19:50:46.106",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997602,1774727446117,-216.23,0.00017141,2,"2026-03-28T19:50:46.117",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997603,1774727446126,-1613.0,0.00017163,2,"2026-03-28T19:50:46.126",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997604,1774727446136,-458.0,0.00017234,2,"2026-03-28T19:50:46.136",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997605,1774727446146,-838.27,0.000173,2,"2026-03-28T19:50:46.146",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997606,1774727446214,-166.6,0.000173,2,"2026-03-28T19:50:46.214",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997607,1774727446223,-1295.63,0.000173,2,"2026-03-28T19:50:46.223",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997609,1774727446232,-350.0,0.00017316,4,"2026-03-28T19:50:46.232",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997611,1774727446242,-1000.0,0.00017321,2,"2026-03-28T19:50:46.242",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997613,1774727446251,-700.0,0.00017395,2,"2026-03-28T19:50:46.251",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997615,1774727446261,-1570.0,0.0001742,2,"2026-03-28T19:50:46.261",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997616,1774727446270,-510.0,0.00017474,5,"2026-03-28T19:50:46.270",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997617,1774727446280,-8070.17,0.000175,2,"2026-03-28T19:50:46.280",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997618,1774727446289,-152.3715,0.000175,2,"2026-03-28T19:50:46.289",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997619,1774727446298,-350.0,0.00017512,5,"2026-03-28T19:50:46.298",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997620,1774727446308,-155.0,0.00017599,2,"2026-03-28T19:50:46.308",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997621,1774727446318,-169.4752611,0.00017648,2,"2026-03-28T19:50:46.318",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997622,1774727446330,-1171.03655063,0.00017648,2,"2026-03-28T19:50:46.330",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997623,1774727446349,-560.6646397,0.00017648,2,"2026-03-28T19:50:46.349",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997624,1774727446360,-1711.72954857,0.00017648,2,"2026-03-28T19:50:46.360",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997625,1774727446369,-1351.449,0.00017648,2,"2026-03-28T19:50:46.369",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997626,1774727446378,-621.0,0.00017648,2,"2026-03-28T19:50:46.378",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997627,1774727446387,-1051.035,0.00017648,2,"2026-03-28T19:50:46.387",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997628,1774727446396,-1263.913,0.00017648,2,"2026-03-28T19:50:46.396",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997629,1774727446407,-3765.0,0.00017648,2,"2026-03-28T19:50:46.407",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997630,1774727446416,-415.0,0.00017648,2,"2026-03-28T19:50:46.416",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997631,1774727446424,-6012.0,0.00017648,2,"2026-03-28T19:50:46.424",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997632,1774727446434,-168.12,0.00017898,2,"2026-03-28T19:50:46.434",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997633,1774727446443,-2000.0,0.00017926,2,"2026-03-28T19:50:46.443",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997634,1774727446453,-285.26313456,0.00018,2,"2026-03-28T19:50:46.453",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997635,1774727446463,-536.70085087,0.00018,2,"2026-03-28T19:50:46.463",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997636,1774727446472,-168.12,0.00018001,2,"2026-03-28T19:50:46.472",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997637,1774727446481,-2807.0,0.0001838,2,"2026-03-28T19:50:46.481",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997638,1774727446490,-161.0,0.0001838,2,"2026-03-28T19:50:46.490",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997640,1774727446499,-2500.0,0.0001863,2,"2026-03-28T19:50:46.499",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997642,1774727446510,-9035.0,0.0001883,2,"2026-03-28T19:50:46.510",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997644,1774727446519,-2258.0,0.00018866,2,"2026-03-28T19:50:46.519",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997646,1774727446529,-400.0,0.00019,2,"2026-03-28T19:50:46.529",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997648,1774727446538,-190.053365,0.00019,2,"2026-03-28T19:50:46.538",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997650,1774727446547,-187.0,0.0001915,2,"2026-03-28T19:50:46.547",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997652,1774727446556,-643.5,0.00019178,2,"2026-03-28T19:50:46.556",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997654,1774727446565,-150.0,0.00019178,2,"2026-03-28T19:50:46.565",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997656,1774727446575,-155.0,0.00019199,2,"2026-03-28T19:50:46.575",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997658,1774727446584,-2000.0,0.000192,2,"2026-03-28T19:50:46.584",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997660,1774727446594,-595.99,0.000192,2,"2026-03-28T19:50:46.594",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997662,1774727446603,-811.0,0.0001952,2,"2026-03-28T19:50:46.603",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997664,1774727446612,-1237.40232422,0.0001962,3,"2026-03-28T19:50:46.612",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997666,1774727446622,-529.12,0.000197,2,"2026-03-28T19:50:46.622",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997668,1774727446631,-216.23,0.00019757,2,"2026-03-28T19:50:46.631",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997670,1774727446641,-150.0,0.00019822,2,"2026-03-28T19:50:46.641",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997672,1774727446650,-700.0,0.0001997,2,"2026-03-28T19:50:46.650",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997675,1774727446660,-200.0,0.0002,2,"2026-03-28T19:50:46.660",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997676,1774727446669,-150.0,0.0002,2,"2026-03-28T19:50:46.669",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997678,1774727446679,-1000.0,0.0002,7,"2026-03-28T19:50:46.679",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997681,1774727446688,-152.59382626,0.00020005,2,"2026-03-28T19:50:46.688",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997683,1774727446698,-150.365,0.00020048,2,"2026-03-28T19:50:46.698",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997684,1774727446707,-150.196,0.00020048,2,"2026-03-28T19:50:46.707",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997686,1774727446716,-150.0,0.00020048,2,"2026-03-28T19:50:46.716",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997687,1774727446725,-150.139,0.00020048,2,"2026-03-28T19:50:46.725",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997688,1774727446735,-150.0,0.00020048,2,"2026-03-28T19:50:46.735",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997689,1774727446744,-151.0,0.00020048,2,"2026-03-28T19:50:46.744",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997690,1774727446753,-150.263,0.00020048,2,"2026-03-28T19:50:46.753",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997691,1774727446763,-2500.0,0.00020072,2,"2026-03-28T19:50:46.763",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997692,1774727446772,-299.9,0.00020137,2,"2026-03-28T19:50:46.772",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997693,1774727446782,-838.27,0.000202,2,"2026-03-28T19:50:46.782",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997694,1774727446792,-166.6,0.000202,7,"2026-03-28T19:50:46.792",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997695,1774727446803,-161.0,0.0002048,2,"2026-03-28T19:50:46.803",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997696,1774727446813,-1295.63,0.000205,2,"2026-03-28T19:50:46.813",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997697,1774727446823,-8070.17,0.000205,2,"2026-03-28T19:50:46.823",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997698,1774727446833,-187.0,0.0002052,2,"2026-03-28T19:50:46.833",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997699,1774727446842,-153.5713,0.000206,2,"2026-03-28T19:50:46.842",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997700,1774727446852,-3517.0,0.00020648,2,"2026-03-28T19:50:46.852",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997701,1774727446862,-1345.0,0.00020648,2,"2026-03-28T19:50:46.862",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997702,1774727446872,-621.0,0.00020648,2,"2026-03-28T19:50:46.872",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997703,1774727446883,-1045.0,0.00020648,2,"2026-03-28T19:50:46.883",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997704,1774727446893,-1262.0,0.00020648,2,"2026-03-28T19:50:46.893",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997705,1774727446902,-3765.0,0.00020648,2,"2026-03-28T19:50:46.902",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997706,1774727446913,-415.0,0.00020648,2,"2026-03-28T19:50:46.913",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997707,1774727446923,-6012.0,0.00020648,2,"2026-03-28T19:50:46.923",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997708,1774727446933,-6677.0,0.00020713,2,"2026-03-28T19:50:46.933",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997709,1774727446944,-3162.0,0.00020738,2,"2026-03-28T19:50:46.944",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997710,1774727446954,-158.0,0.000209,2,"2026-03-28T19:50:46.954",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997711,1774727446964,-180.0,0.000209,2,"2026-03-28T19:50:46.964",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997712,1774727446975,-154.0,0.000209,2,"2026-03-28T19:50:46.975",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997713,1774727446984,-1765.15308685,0.000209,2,"2026-03-28T19:50:46.984",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997714,1774727447282,-1930.84691315,0.000209,2,"2026-03-28T19:50:47.282",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997715,1774727447292,-252.0,0.0002093,2,"2026-03-28T19:50:47.292",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997716,1774727447301,-510.0,0.00020947,8,"2026-03-28T19:50:47.301",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997717,1774727447311,-450.0,0.00021,2,"2026-03-28T19:50:47.311",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997718,1774727447320,-1570.0,0.000213,2,"2026-03-28T19:50:47.320",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997719,1774727447330,-643.5,0.00021341,2,"2026-03-28T19:50:47.330",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997720,1774727447340,-2500.0,0.00021514,2,"2026-03-28T19:50:47.340",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997721,1774727447350,-161.0,0.0002185,2,"2026-03-28T19:50:47.350",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997722,1774727447360,-161.0,0.0002185,2,"2026-03-28T19:50:47.360",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997723,1774727447370,-165.49596079,0.000219,2,"2026-03-28T19:50:47.370",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997724,1774727447379,-180.0,0.000219,2,"2026-03-28T19:50:47.379",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997725,1774727447389,-154.0,0.000219,2,"2026-03-28T19:50:47.389",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997726,1774727447399,-3696.0,0.000219,2,"2026-03-28T19:50:47.399",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997727,1774727447408,-252.56357512,0.00021918,2,"2026-03-28T19:50:47.408",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997728,1774727447420,-633.43642488,0.00021918,2,"2026-03-28T19:50:47.420",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997729,1774727447430,-283.73380873,0.00021918,2,"2026-03-28T19:50:47.430",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997744,1774728051762,170.01,9.994e-05,2,"2026-03-28T20:00:51.762",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997745,1774728063412,189.22780572,0.00010616,30,"2026-03-28T20:01:03.412",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997748,1774728160769,1600.0,9.864e-05,2,"2026-03-28T20:02:40.769",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997749,1774728219647,762.91,9.586e-05,2,"2026-03-28T20:03:39.647",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997750,1774728281720,177.19,9.207e-05,2,"2026-03-28T20:04:41.720",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997751,1774728282322,617.85,0.00010122,2,"2026-03-28T20:04:42.322",0.00047085,102.65,0.9873203544844039,5825280517.167669]
[418997752,1774728326427,500.0,9.801e-05,2,"2026-03-28T20:05:26.427",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997756,1774728340972,273.53030607,0.00010551,30,"2026-03-28T20:05:40.972",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997757,1774728344468,979.41,9.564e-05,2,"2026-03-28T20:05:44.468",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997759,1774728461218,-677.82,0.00010476,2,"2026-03-28T20:07:41.218",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997760,1774728461245,-193.0,0.00010497,2,"2026-03-28T20:07:41.245",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997761,1774728461273,-262.0437599,0.00010518,2,"2026-03-28T20:07:41.273",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997762,1774728461300,-2053.9655915,0.00010535,2,"2026-03-28T20:07:41.300",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997763,1774728461327,-250.0,0.00010551,2,"2026-03-28T20:07:41.327",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997764,1774728461353,-262.0437599,0.00010584,2,"2026-03-28T20:07:41.353",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997765,1774728461380,-250.0,0.0001059,2,"2026-03-28T20:07:41.380",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997766,1774728461407,-150.0,0.00010609,2,"2026-03-28T20:07:41.407",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997767,1774728461434,-300.0,0.00010609,2,"2026-03-28T20:07:41.434",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997775,1774728465478,1202.2637774,9.798e-05,2,"2026-03-28T20:07:45.478",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997776,1774728465512,4.7297459,9.798e-05,2,"2026-03-28T20:07:45.512",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997777,1774728465537,194.65607326,9.798e-05,2,"2026-03-28T20:07:45.537",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997778,1774728465563,374.29061257,9.798e-05,2,"2026-03-28T20:07:45.563",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997779,1774728465589,202.10141257,9.798e-05,2,"2026-03-28T20:07:45.589",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997780,1774728465615,297.89858743,9.798e-05,2,"2026-03-28T20:07:45.615",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997781,1774728465640,722.8955016,9.798e-05,2,"2026-03-28T20:07:45.640",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997782,1774728466890,-3717.22308342,9.798e-05,2,"2026-03-28T20:07:46.890",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997783,1774728473759,-10000.01,9.798e-05,2,"2026-03-28T20:07:53.759",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997784,1774728476986,-3283.93120585,9.798e-05,2,"2026-03-28T20:07:56.986",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997785,1774728533735,1600.0,9.18e-05,2,"2026-03-28T20:08:53.735",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997786,1774728534373,1600.0,9.407e-05,2,"2026-03-28T20:08:54.373",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997787,1774728534772,232.1475883,9.64e-05,2,"2026-03-28T20:08:54.772",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997788,1774728534796,1467.8524117,9.64e-05,2,"2026-03-28T20:08:54.796",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997790,1774728599198,557.73,9.423e-05,2,"2026-03-28T20:09:59.198",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997792,1774728617259,184.69,7.75e-05,2,"2026-03-28T20:10:17.259",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997793,1774728617444,184.69,9.687e-05,2,"2026-03-28T20:10:17.444",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997794,1774728621658,-184.35943815,0.0001,2,"2026-03-28T20:10:21.658",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997795,1774728621687,-261.0,0.0001004,2,"2026-03-28T20:10:21.687",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997796,1774728621717,-900.0,0.0001004,2,"2026-03-28T20:10:21.717",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997797,1774728621744,-228.20571621,0.0001011,2,"2026-03-28T20:10:21.744",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997798,1774728621773,-1852.87969128,0.00010123,2,"2026-03-28T20:10:21.773",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997799,1774728625570,-3147.12030872,0.00010123,2,"2026-03-28T20:10:25.570",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997800,1774728625602,-630.0,0.00010159,2,"2026-03-28T20:10:25.602",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997801,1774728625632,-1100.0,0.00010206,2,"2026-03-28T20:10:25.632",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997802,1774728628598,-1200.0,0.00010411,2,"2026-03-28T20:10:28.598",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997803,1774728628629,-720.0,0.00010412,2,"2026-03-28T20:10:28.629",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997804,1774728628658,-153.5112404,0.000105,2,"2026-03-28T20:10:28.658",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997805,1774728628687,-300.0,0.00010509,2,"2026-03-28T20:10:28.687",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997806,1774728628715,-300.0,0.00010509,2,"2026-03-28T20:10:28.715",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997807,1774728628918,-2218.76721048,0.0001051,2,"2026-03-28T20:10:28.918",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997808,1774728632652,-10000.01,0.0001051,2,"2026-03-28T20:10:32.652",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997816,1774728633896,-1065389.15878985,0.0001051,2,"2026-03-28T20:10:33.896",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997817,1774728633908,-165452.51793042,0.0001051,2,"2026-03-28T20:10:33.908",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997818,1774728633919,-238859.26134827,0.0001051,2,"2026-03-28T20:10:33.919",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997819,1774728633930,-18080.28472098,0.0001051,2,"2026-03-28T20:10:33.930",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997820,1774728633940,-957.28761235,0.00010515,2,"2026-03-28T20:10:33.940",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997821,1774728633949,-150.0,0.000106,2,"2026-03-28T20:10:33.949",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997822,1774728633958,-300.0,0.00010608,2,"2026-03-28T20:10:33.958",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997823,1774728633967,-1200.0,0.00010609,2,"2026-03-28T20:10:33.967",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997824,1774728633977,-300.0,0.00010609,2,"2026-03-28T20:10:33.977",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997825,1774728633986,-150.0,0.00010609,2,"2026-03-28T20:10:33.986",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997826,1774728633996,-250.0,0.0001061,2,"2026-03-28T20:10:33.996",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997827,1774728634005,-69037.59133638,0.0001061,2,"2026-03-28T20:10:34.005",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997828,1774728634014,-1000.0,0.00010615,2,"2026-03-28T20:10:34.014",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997829,1774728634024,-55456.04924548,0.0001062,2,"2026-03-28T20:10:34.024",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997830,1774728634035,-1254.41808677,0.0001062,2,"2026-03-28T20:10:34.035",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997831,1774728634072,-584.3869834,0.0001062,2,"2026-03-28T20:10:34.072",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997832,1774728634083,-693.6130166,0.0001062,2,"2026-03-28T20:10:34.083",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997843,1774728637000,-812.92,9.798e-05,2,"2026-03-28T20:10:37.000",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997844,1774728637023,-8374.17,9.798e-05,2,"2026-03-28T20:10:37.023",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997847,1774728637999,-1980.58075856,0.0001062,2,"2026-03-28T20:10:37.999",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997848,1774728638012,-291.72479288,0.0001062,2,"2026-03-28T20:10:38.012",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997849,1774728638105,-736.12857669,0.0001062,2,"2026-03-28T20:10:38.105",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997850,1774728638116,-6657.42045116,0.0001062,2,"2026-03-28T20:10:38.116",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997851,1774728638127,-54226.09808846,0.0001062,2,"2026-03-28T20:10:38.127",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997852,1774728638136,-1479.88,0.0001062,2,"2026-03-28T20:10:38.136",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997853,1774728638147,-9972.69,0.0001062,2,"2026-03-28T20:10:38.147",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997854,1774728638156,-150.99,0.0001062,2,"2026-03-28T20:10:38.156",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997855,1774728638166,-9999.99,0.0001062,2,"2026-03-28T20:10:38.166",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997856,1774728638177,-9999.99,0.0001062,2,"2026-03-28T20:10:38.177",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997857,1774728638186,-4999.99,0.0001062,2,"2026-03-28T20:10:38.186",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997858,1774728638195,-351.15,0.0001062,2,"2026-03-28T20:10:38.195",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997859,1774728638204,-2336.2,0.0001062,2,"2026-03-28T20:10:38.204",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997860,1774728638214,-5590.37,0.0001062,2,"2026-03-28T20:10:38.214",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997861,1774728638224,-13659.47,0.00010629,2,"2026-03-28T20:10:38.224",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997862,1774728638233,-167.62270379,0.00010673,2,"2026-03-28T20:10:38.233",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997863,1774728638242,-500.0,0.00010673,2,"2026-03-28T20:10:38.242",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997864,1774728638252,-2300.0,0.00010696,2,"2026-03-28T20:10:38.252",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997865,1774728638261,-6762.1846,0.0001074,2,"2026-03-28T20:10:38.261",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997866,1774728638270,-15432.7673,0.0001074,2,"2026-03-28T20:10:38.270",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997867,1774728638280,-10923.0231,0.0001075,2,"2026-03-28T20:10:38.280",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997868,1774728638289,-2500.0,0.0001075,2,"2026-03-28T20:10:38.289",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997869,1774728638298,-328.39957046,0.0001076,2,"2026-03-28T20:10:38.298",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997870,1774728638307,-1523.8111651,0.0001076,2,"2026-03-28T20:10:38.307",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997871,1774728638317,-2906.47,0.00010822,2,"2026-03-28T20:10:38.317",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997872,1774728638326,-151.0,0.00010834,2,"2026-03-28T20:10:38.326",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997873,1774728638336,-151.0,0.00010834,2,"2026-03-28T20:10:38.336",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997874,1774728638346,-151.0,0.00010834,2,"2026-03-28T20:10:38.346",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997875,1774728638356,-151.0,0.00010834,2,"2026-03-28T20:10:38.356",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997876,1774728638365,-151.0,0.00010834,2,"2026-03-28T20:10:38.365",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997877,1774728638374,-151.0,0.00010834,2,"2026-03-28T20:10:38.374",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997878,1774728638384,-151.0,0.00010834,2,"2026-03-28T20:10:38.384",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997879,1774728638393,-151.0,0.00010834,2,"2026-03-28T20:10:38.393",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997880,1774728638402,-151.0,0.00010834,2,"2026-03-28T20:10:38.402",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997881,1774728638412,-151.0,0.00010834,2,"2026-03-28T20:10:38.412",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997882,1774728638421,-151.0,0.00010834,2,"2026-03-28T20:10:38.421",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997883,1774728638430,-151.0,0.00010834,2,"2026-03-28T20:10:38.430",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997884,1774728638439,-151.0,0.00010834,2,"2026-03-28T20:10:38.439",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997885,1774728638448,-151.0,0.00010834,2,"2026-03-28T20:10:38.448",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997886,1774728638458,-151.0,0.00010834,2,"2026-03-28T20:10:38.458",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997887,1774728638468,-151.0,0.00010834,2,"2026-03-28T20:10:38.468",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997888,1774728638478,-151.0,0.00010834,2,"2026-03-28T20:10:38.478",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997889,1774728638488,-151.0,0.00010834,2,"2026-03-28T20:10:38.488",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997890,1774728638497,-151.0,0.00010834,2,"2026-03-28T20:10:38.497",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997891,1774728638506,-151.0,0.00010834,2,"2026-03-28T20:10:38.506",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997892,1774728638515,-151.0,0.00010834,2,"2026-03-28T20:10:38.515",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997893,1774728638524,-151.0,0.00010834,2,"2026-03-28T20:10:38.524",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997895,1774728638533,-151.0,0.00010834,2,"2026-03-28T20:10:38.533",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997896,1774728638542,-151.0,0.00010834,2,"2026-03-28T20:10:38.542",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997897,1774728638551,-151.0,0.00010834,2,"2026-03-28T20:10:38.551",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997898,1774728638560,-151.0,0.00010834,2,"2026-03-28T20:10:38.560",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997899,1774728638569,-151.0,0.00010834,2,"2026-03-28T20:10:38.569",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997900,1774728638579,-151.0,0.00010834,2,"2026-03-28T20:10:38.579",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997901,1774728638588,-151.0,0.00010834,2,"2026-03-28T20:10:38.588",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997902,1774728638598,-151.0,0.00010834,2,"2026-03-28T20:10:38.598",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997903,1774728638608,-1386.78395259,0.00010834,2,"2026-03-28T20:10:38.608",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997904,1774728638618,-151.0,0.00010834,2,"2026-03-28T20:10:38.618",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997905,1774728638627,-500.0,0.00010834,2,"2026-03-28T20:10:38.627",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997906,1774728638637,-2500000.0,0.0001085,2,"2026-03-28T20:10:38.637",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997907,1774728638647,-1000.0,0.0001086,2,"2026-03-28T20:10:38.647",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997908,1774728638656,-976.59,0.0001086,2,"2026-03-28T20:10:38.656",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997909,1774728638666,-166.66,0.00010948,2,"2026-03-28T20:10:38.666",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997910,1774728638676,-224.82,0.00010951,2,"2026-03-28T20:10:38.676",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997911,1774728638685,-150.0,0.00010959,2,"2026-03-28T20:10:38.685",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997912,1774728638695,-6911.10840627,0.00011,2,"2026-03-28T20:10:38.695",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997913,1774728638705,-5482.13326358,0.00011,2,"2026-03-28T20:10:38.705",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997914,1774728638715,-195.0,0.00011044,2,"2026-03-28T20:10:38.715",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997915,1774728638725,-195.0,0.00011044,2,"2026-03-28T20:10:38.725",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997916,1774728638735,-195.0,0.00011044,2,"2026-03-28T20:10:38.735",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997917,1774728638744,-195.0,0.00011044,2,"2026-03-28T20:10:38.744",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997918,1774728638754,-196.43472492,0.00011044,2,"2026-03-28T20:10:38.754",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997919,1774728638763,-5000.0,0.00011044,2,"2026-03-28T20:10:38.763",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997920,1774728638773,-250.0,0.00011044,2,"2026-03-28T20:10:38.773",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997921,1774728638783,-1600.0,0.00011097,2,"2026-03-28T20:10:38.783",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997922,1774728638793,-937.52,0.00011098,2,"2026-03-28T20:10:38.793",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997923,1774728638805,-189.1742063,0.00011099,2,"2026-03-28T20:10:38.805",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997924,1774728638814,-330.59289458,0.00011099,2,"2026-03-28T20:10:38.814",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997925,1774728638823,-334.96053145,0.00011108,2,"2026-03-28T20:10:38.823",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997926,1774728638834,-330.59289451,0.00011118,2,"2026-03-28T20:10:38.834",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997927,1774728638844,-166.66,0.00011309,2,"2026-03-28T20:10:38.844",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997928,1774728638853,-323.63,0.00011313,2,"2026-03-28T20:10:38.853",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997929,1774728638864,-1680.0,0.00011452,2,"2026-03-28T20:10:38.864",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997930,1774728638873,-2132.84,0.00011507,2,"2026-03-28T20:10:38.873",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997931,1774728638883,-5000.0,0.00011524,2,"2026-03-28T20:10:38.883",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997932,1774728638893,-193.0,0.00011524,2,"2026-03-28T20:10:38.893",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997933,1774728638902,-300.0,0.00011554,2,"2026-03-28T20:10:38.902",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997934,1774728638912,-420.0,0.00011554,2,"2026-03-28T20:10:38.912",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997935,1774728638921,-5000.0,0.0001157,2,"2026-03-28T20:10:38.921",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997936,1774728638931,-184.69,0.00011624,2,"2026-03-28T20:10:38.931",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997937,1774728638940,-255.0,0.00011638,2,"2026-03-28T20:10:38.940",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997938,1774728638950,-420.0,0.00011662,2,"2026-03-28T20:10:38.950",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997939,1774728638960,-1200.0,0.00011663,2,"2026-03-28T20:10:38.960",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997940,1774728638969,-420.0,0.00011663,2,"2026-03-28T20:10:38.969",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997941,1774728638979,-250.0,0.0001167,2,"2026-03-28T20:10:38.979",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997942,1774728638988,-166.66,0.0001167,2,"2026-03-28T20:10:38.988",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997943,1774728638997,-5000.0,0.00011671,2,"2026-03-28T20:10:38.997",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997944,1774728639007,-330.59289451,0.00011716,2,"2026-03-28T20:10:39.007",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997945,1774728639018,-166.66,0.00012032,2,"2026-03-28T20:10:39.018",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997946,1774728639030,-330.59289451,0.00012313,2,"2026-03-28T20:10:39.030",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997947,1774728639040,-1600.0,0.0001233,2,"2026-03-28T20:10:39.040",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997948,1774728639050,-166.66,0.00012393,2,"2026-03-28T20:10:39.050",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997949,1774728639062,-2351.0,0.00012597,2,"2026-03-28T20:10:39.062",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997950,1774728639071,-182.59,0.00012615,2,"2026-03-28T20:10:39.071",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997951,1774728639081,-587.0,0.00012703,2,"2026-03-28T20:10:39.081",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997952,1774728639090,-166.66,0.00012755,2,"2026-03-28T20:10:39.090",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997953,1774728639102,-433.0,0.00012763,2,"2026-03-28T20:10:39.102",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997954,1774728639112,-587.0,0.0001282,2,"2026-03-28T20:10:39.112",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997955,1774728639123,-330.59289451,0.00012911,2,"2026-03-28T20:10:39.123",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997956,1774728639134,-250.0,0.00013,2,"2026-03-28T20:10:39.134",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997957,1774728639144,-163.0300145,0.0001318,2,"2026-03-28T20:10:39.144",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997958,1774728639154,-150.7622,0.000132,2,"2026-03-28T20:10:39.154",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997959,1774728639163,-192.492138,0.00013238,2,"2026-03-28T20:10:39.163",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997960,1774728639172,-250.0,0.00013267,2,"2026-03-28T20:10:39.172",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997961,1774728639183,-328.39957045,0.0001333,2,"2026-03-28T20:10:39.183",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997962,1774728639193,-1523.81116509,0.0001333,2,"2026-03-28T20:10:39.193",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997963,1774728639203,-330.59289451,0.00013509,2,"2026-03-28T20:10:39.203",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997964,1774728639212,-1600.0,0.00013563,2,"2026-03-28T20:10:39.212",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997965,1774728639222,-500.0,0.00013698,2,"2026-03-28T20:10:39.222",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997966,1774728639234,-500.0,0.00013698,2,"2026-03-28T20:10:39.234",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997967,1774728639245,-214.95038261,0.00013698,2,"2026-03-28T20:10:39.245",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997968,1774728639369,-500.0,0.00013699,2,"2026-03-28T20:10:39.369",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997969,1774728639379,-500.0,0.00013699,2,"2026-03-28T20:10:39.379",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997970,1774728639388,-500.0,0.00013699,2,"2026-03-28T20:10:39.388",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997971,1774728639398,-183.65884113,0.00013699,2,"2026-03-28T20:10:39.398",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997972,1774728639407,-507.33813259,0.00013699,2,"2026-03-28T20:10:39.407",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997973,1774728639418,-500.0,0.00013699,2,"2026-03-28T20:10:39.418",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997974,1774728639427,-500.0,0.00013699,2,"2026-03-28T20:10:39.427",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997975,1774728639436,-500.0,0.00013699,2,"2026-03-28T20:10:39.436",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997976,1774728639446,-500.0,0.00013699,2,"2026-03-28T20:10:39.446",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997977,1774728639454,-500.0,0.00013699,2,"2026-03-28T20:10:39.454",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997978,1774728639464,-500.0,0.00013699,2,"2026-03-28T20:10:39.464",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997979,1774728639473,-307.15126511,0.00013699,2,"2026-03-28T20:10:39.473",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997980,1774728639483,-150.0,0.000137,2,"2026-03-28T20:10:39.483",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997981,1774728639493,-3292.0,0.00013856,2,"2026-03-28T20:10:39.493",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997982,1774728639502,-4556.43492676,0.0001399,2,"2026-03-28T20:10:39.502",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997983,1774728639512,-417.19,0.00014,2,"2026-03-28T20:10:39.512",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997984,1774728639523,-670.62,0.00014,2,"2026-03-28T20:10:39.523",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997985,1774728639534,-166.6,0.00014,2,"2026-03-28T20:10:39.534",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997986,1774728639544,-1151.67,0.00014,2,"2026-03-28T20:10:39.544",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997987,1774728639553,-6456.14,0.00014,2,"2026-03-28T20:10:39.553",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997988,1774728639563,-436.53,0.00014,2,"2026-03-28T20:10:39.563",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997989,1774728639573,-510.0,0.00014,2,"2026-03-28T20:10:39.573",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997990,1774728639583,-7029.87228447,0.00014,7,"2026-03-28T20:10:39.583",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997991,1774728639593,-736.0,0.00014004,2,"2026-03-28T20:10:39.593",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997992,1774728639602,-823.0,0.00014093,2,"2026-03-28T20:10:39.602",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997993,1774728639613,-330.59289451,0.00014107,2,"2026-03-28T20:10:39.613",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997994,1774728639622,-500.75630321,0.00014247,2,"2026-03-28T20:10:39.622",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997995,1774728639633,-178.52624254,0.00014247,2,"2026-03-28T20:10:39.633",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997996,1774728639643,-1000.0,0.00014247,2,"2026-03-28T20:10:39.643",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997997,1774728639653,-1000.0,0.00014247,2,"2026-03-28T20:10:39.653",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997998,1774728639663,-500.0,0.00014247,2,"2026-03-28T20:10:39.663",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418997999,1774728639672,-1000.0,0.00014247,2,"2026-03-28T20:10:39.672",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998000,1774728639683,-830.27435382,0.00014247,2,"2026-03-28T20:10:39.683",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998001,1774728639692,-1000.0,0.00014247,2,"2026-03-28T20:10:39.692",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998002,1774728639702,-1000.0,0.00014247,2,"2026-03-28T20:10:39.702",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998003,1774728639712,-168.12,0.00014353,2,"2026-03-28T20:10:39.712",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998004,1774728639722,-2807.0,0.000144,2,"2026-03-28T20:10:39.722",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998005,1774728639732,-500.0,0.0001445,2,"2026-03-28T20:10:39.732",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998006,1774728639741,-500.0,0.0001445,2,"2026-03-28T20:10:39.741",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998007,1774728639750,-160.0,0.00014499,7,"2026-03-28T20:10:39.750",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998008,1774728639760,-330.59289451,0.00014704,2,"2026-03-28T20:10:39.760",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998009,1774728639770,-2807.0,0.0001472,2,"2026-03-28T20:10:39.770",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998010,1774728639779,-409.38735598,0.00014795,2,"2026-03-28T20:10:39.779",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998011,1774728639789,-575.34860635,0.00014795,2,"2026-03-28T20:10:39.789",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998012,1774728639798,-1500.0,0.00014795,2,"2026-03-28T20:10:39.798",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998013,1774728639808,-1500.0,0.00014795,2,"2026-03-28T20:10:39.808",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998014,1774728639817,-1000.0,0.00014795,2,"2026-03-28T20:10:39.817",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998015,1774728639826,-1600.0,0.00014796,2,"2026-03-28T20:10:39.826",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998016,1774728639835,-500.0,0.00014867,2,"2026-03-28T20:10:39.835",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998017,1774728639845,-500.0,0.00014867,2,"2026-03-28T20:10:39.845",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998018,1774728639854,-500.0,0.00014867,2,"2026-03-28T20:10:39.854",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998019,1774728639864,-170.01,0.00014991,2,"2026-03-28T20:10:39.864",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998020,1774728639874,-1000.0,0.00014998,2,"2026-03-28T20:10:39.874",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998021,1774728639883,-1000.0,0.00014998,2,"2026-03-28T20:10:39.883",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998022,1774728639892,-300.0,0.00015,2,"2026-03-28T20:10:39.892",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998023,1774728639902,-752.525,0.00015,7,"2026-03-28T20:10:39.902",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998024,1774728639911,-161.0,0.0001504,2,"2026-03-28T20:10:39.911",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998025,1774728639921,-5630.37221752,0.000152,2,"2026-03-28T20:10:39.921",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998026,1774728639930,-4609.0,0.00015242,2,"2026-03-28T20:10:39.930",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998027,1774728639939,-330.59289451,0.00015302,2,"2026-03-28T20:10:39.939",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998028,1774728639949,-505.20312334,0.00015342,2,"2026-03-28T20:10:39.949",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998029,1774728639960,-1252.0,0.00015362,2,"2026-03-28T20:10:39.960",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998030,1774728639970,-507.43757273,0.00015415,2,"2026-03-28T20:10:39.970",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998031,1774728639979,-191.78949259,0.00015415,2,"2026-03-28T20:10:39.979",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998032,1774728639989,-1000.0,0.00015415,2,"2026-03-28T20:10:39.989",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998033,1774728639998,-4000.0,0.00015507,2,"2026-03-28T20:10:39.998",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998034,1774728640008,-1465.66697892,0.00015546,2,"2026-03-28T20:10:40.008",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998035,1774728640017,-889.39669243,0.00015546,2,"2026-03-28T20:10:40.017",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998036,1774728640027,-732.54446763,0.00015634,2,"2026-03-28T20:10:40.027",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998037,1774728640036,-1570.0,0.0001568,2,"2026-03-28T20:10:40.036",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998038,1774728640045,-151.5283,0.000158,2,"2026-03-28T20:10:40.045",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998039,1774728640055,-922.0,0.00015823,2,"2026-03-28T20:10:40.055",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998040,1774728640064,-4000.0,0.00015895,2,"2026-03-28T20:10:40.064",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998041,1774728640074,-169320.03871245,0.000159,2,"2026-03-28T20:10:40.074",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998042,1774728640084,-328.39957045,0.000159,2,"2026-03-28T20:10:40.084",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998043,1774728640094,-330.59289451,0.000159,2,"2026-03-28T20:10:40.094",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998044,1774728640103,-1523.81116509,0.000159,2,"2026-03-28T20:10:40.103",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998045,1774728640112,-922.0,0.00015936,2,"2026-03-28T20:10:40.112",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998046,1774728640122,-922.0,0.00015947,2,"2026-03-28T20:10:40.122",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998047,1774728640131,-922.0,0.00015959,2,"2026-03-28T20:10:40.131",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998048,1774728640140,-3818.32173057,0.0001596,2,"2026-03-28T20:10:40.140",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998050,1774728640149,-1500.0,0.00015963,2,"2026-03-28T20:10:40.149",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998052,1774728640158,-153.5112404,0.0001599,2,"2026-03-28T20:10:40.158",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998054,1774728640168,-922.0,0.00015991,2,"2026-03-28T20:10:40.168",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998056,1774728640177,-2803.516,0.00015996,2,"2026-03-28T20:10:40.177",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998058,1774728640186,-200.783,0.00015996,2,"2026-03-28T20:10:40.186",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998060,1774728640195,-2594986.62939618,0.00016,2,"2026-03-28T20:10:40.195",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998063,1774728640340,-1058.9566945,0.00016,2,"2026-03-28T20:10:40.340",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998064,1774728640621,-5672854.23244263,0.00016,2,"2026-03-28T20:10:40.621",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998065,1774728640633,-3114.10485394,0.00016,2,"2026-03-28T20:10:40.633",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998066,1774728640991,-1000.0,0.00016,2,"2026-03-28T20:10:40.991",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998067,1774728641003,-11254.23974103,0.00016,2,"2026-03-28T20:10:41.003",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998083,1774728642945,185.10324471,0.00010629,30,"2026-03-28T20:10:42.945",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998097,1774728643206,-30698.72840282,0.00016,2,"2026-03-28T20:10:43.206",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998098,1774728643367,-1754.56704307,0.00016,2,"2026-03-28T20:10:43.367",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998099,1774728643716,277.65486706,0.00010696,30,"2026-03-28T20:10:43.716",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998100,1774728643911,-220.90260364,0.000109,2,"2026-03-28T20:10:43.911",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998101,1774728643921,-100.56732598,0.00016,2,"2026-03-28T20:10:43.921",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998105,1774728646236,-287333.3893977,0.00016,2,"2026-03-28T20:10:46.236",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998106,1774728646341,-685.96029862,0.00016,2,"2026-03-28T20:10:46.341",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998107,1774728646396,-37952.0662582,0.00016,2,"2026-03-28T20:10:46.396",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998157,1774728648710,10000.01,0.0001051,2,"2026-03-28T20:10:48.710",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998158,1774728648734,10000.01,0.0001051,2,"2026-03-28T20:10:48.734",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998159,1774728648759,10000.01,0.0001051,2,"2026-03-28T20:10:48.759",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998160,1774728648782,10000.01,0.0001051,2,"2026-03-28T20:10:48.782",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998167,1774728661840,350.54,9.205e-05,2,"2026-03-28T20:11:01.840",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998168,1774728689358,2803.516,0.000103,2,"2026-03-28T20:11:29.358",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998169,1774728690064,200.783,0.000103,2,"2026-03-28T20:11:30.064",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998170,1774728721141,300.0,0.00010509,2,"2026-03-28T20:12:01.141",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998171,1774728722150,150.0,0.00010509,2,"2026-03-28T20:12:02.150",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998172,1774728722612,300.0,0.00010509,2,"2026-03-28T20:12:02.612",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998173,1774728724342,744.87,9.992e-05,2,"2026-03-28T20:12:04.342",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998174,1774728724963,1200.0,0.00010305,2,"2026-03-28T20:12:04.963",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998175,1774728725326,1400.0,0.0001049,2,"2026-03-28T20:12:05.326",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998176,1774728725666,500.0,0.00010509,2,"2026-03-28T20:12:05.666",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998177,1774728725805,500.0,0.00010509,2,"2026-03-28T20:12:05.805",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998178,1774728725883,500.0,0.00010509,2,"2026-03-28T20:12:05.883",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998179,1774728725936,433.25875689,0.00010509,2,"2026-03-28T20:12:05.936",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998180,1774728733989,500.0,0.00010509,2,"2026-03-28T20:12:13.989",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998181,1774728734046,441.77730759,0.00010509,2,"2026-03-28T20:12:14.046",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998182,1774728734212,25.80493552,0.00010509,2,"2026-03-28T20:12:14.212",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998183,1774728734235,214.58398296,0.00010509,2,"2026-03-28T20:12:14.235",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998184,1774728734283,500.0,0.00010509,2,"2026-03-28T20:12:14.283",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998185,1774728739250,500.0,0.00010509,2,"2026-03-28T20:12:19.250",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998186,1774728739284,500.0,0.00010509,2,"2026-03-28T20:12:19.284",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998187,1774728739323,500.0,0.00010509,2,"2026-03-28T20:12:19.323",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998188,1774728739362,500.0,0.00010509,2,"2026-03-28T20:12:19.362",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998189,1774728739415,500.0,0.00010509,2,"2026-03-28T20:12:19.415",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998190,1774728739456,500.0,0.00010509,2,"2026-03-28T20:12:19.456",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998191,1774728739496,500.0,0.00010509,2,"2026-03-28T20:12:19.496",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998192,1774728739537,500.0,0.00010509,2,"2026-03-28T20:12:19.537",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998193,1774728739579,500.0,0.00010509,2,"2026-03-28T20:12:19.579",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998194,1774728739612,500.0,0.00010509,2,"2026-03-28T20:12:19.612",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998195,1774728739649,500.0,0.00010509,2,"2026-03-28T20:12:19.649",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998196,1774728739683,500.0,0.00010509,2,"2026-03-28T20:12:19.683",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998197,1774728739715,500.0,0.00010509,2,"2026-03-28T20:12:19.715",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998198,1774728739748,500.0,0.00010509,2,"2026-03-28T20:12:19.748",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998199,1774728739783,500.0,0.00010509,2,"2026-03-28T20:12:19.783",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998200,1774728739816,500.0,0.00010509,2,"2026-03-28T20:12:19.816",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998201,1774728739903,500.0,0.00010509,2,"2026-03-28T20:12:19.903",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998202,1774728739943,500.0,0.00010509,2,"2026-03-28T20:12:19.943",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998203,1774728739980,285.42601704,0.00010509,2,"2026-03-28T20:12:19.980",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998204,1774728740007,251.45453365,0.00010509,2,"2026-03-28T20:12:20.007",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998205,1774728740043,500.0,0.00010509,2,"2026-03-28T20:12:20.043",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998206,1774728740081,500.0,0.00010509,2,"2026-03-28T20:12:20.081",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998207,1774728740122,500.0,0.00010509,2,"2026-03-28T20:12:20.122",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998208,1774728740155,500.0,0.00010509,2,"2026-03-28T20:12:20.155",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998209,1774728740187,500.0,0.00010509,2,"2026-03-28T20:12:20.187",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998210,1774728740225,500.0,0.00010509,2,"2026-03-28T20:12:20.225",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998211,1774728740259,500.0,0.00010509,2,"2026-03-28T20:12:20.259",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998212,1774728740321,500.0,0.00010509,2,"2026-03-28T20:12:20.321",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998213,1774728740358,500.0,0.00010509,2,"2026-03-28T20:12:20.358",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998214,1774728740410,500.0,0.00010509,2,"2026-03-28T20:12:20.410",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998215,1774728740684,500.0,0.00010509,2,"2026-03-28T20:12:20.684",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998216,1774728750101,617.81233698,0.0001,2,"2026-03-28T20:12:30.101",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998217,1774728754220,500.0,0.00010509,2,"2026-03-28T20:12:34.220",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998218,1774728754257,500.0,0.00010509,2,"2026-03-28T20:12:34.257",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998219,1774728754289,500.0,0.00010509,2,"2026-03-28T20:12:34.289",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998220,1774728754325,500.0,0.00010509,2,"2026-03-28T20:12:34.325",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998221,1774728754359,500.0,0.00010509,2,"2026-03-28T20:12:34.359",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998222,1774728754395,500.0,0.00010509,2,"2026-03-28T20:12:34.395",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998223,1774728761990,367.39338181,0.00010509,2,"2026-03-28T20:12:41.990",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998224,1774728770746,263.34974756,0.00010509,2,"2026-03-28T20:12:50.746",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998225,1774728770770,236.65025244,0.00010509,2,"2026-03-28T20:12:50.770",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998226,1774728770803,500.0,0.00010509,2,"2026-03-28T20:12:50.803",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998227,1774728770851,549.3093388,0.00010509,2,"2026-03-28T20:12:50.851",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998228,1774728770987,500.0,0.00010509,2,"2026-03-28T20:12:50.987",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998229,1774728781152,300.0,0.00010509,2,"2026-03-28T20:13:01.152",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998230,1774728782466,206.88178996,0.00010509,2,"2026-03-28T20:13:02.466",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998231,1774728789380,582.12,0.00010166,2,"2026-03-28T20:13:09.380",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998233,1774728800180,151.99443943,0.00010509,2,"2026-03-28T20:13:20.180",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998234,1774728810412,206.88178996,0.00010509,2,"2026-03-28T20:13:30.412",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998235,1774728826085,450.51477129,0.0001041,2,"2026-03-28T20:13:46.085",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998236,1774728829798,1200.0,0.00010509,2,"2026-03-28T20:13:49.798",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998237,1774728831923,1523.8111651,0.00010413,2,"2026-03-28T20:13:51.923",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998238,1774728837865,335.77241168,0.00010509,2,"2026-03-28T20:13:57.865",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998239,1774728841103,500.0,0.00010509,2,"2026-03-28T20:14:01.103",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998240,1774728841150,500.0,0.00010509,2,"2026-03-28T20:14:01.150",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998241,1774728841180,300.0,0.00010509,2,"2026-03-28T20:14:01.180",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998242,1774728841214,500.0,0.00010509,2,"2026-03-28T20:14:01.214",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998243,1774728841256,506.94560605,0.00010509,2,"2026-03-28T20:14:01.256",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998245,1774728850109,179.68556838,0.00010509,2,"2026-03-28T20:14:10.109",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998246,1774728852082,700.0,0.00010015,2,"2026-03-28T20:14:12.082",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998247,1774728860159,69.44286691,0.00010509,2,"2026-03-28T20:14:20.159",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998248,1774728860187,430.55713309,0.00010509,2,"2026-03-28T20:14:20.187",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998249,1774728860224,500.0,0.00010509,2,"2026-03-28T20:14:20.224",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998250,1774728860267,602.2340346,0.00010509,2,"2026-03-28T20:14:20.267",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998252,1774728874451,500.0,0.00010509,2,"2026-03-28T20:14:34.451",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998253,1774728874512,500.0,0.00010509,2,"2026-03-28T20:14:34.512",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998254,1774728874566,487.48425067,0.00010509,2,"2026-03-28T20:14:34.566",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998255,1774728874621,500.0,0.00010509,2,"2026-03-28T20:14:34.621",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998256,1774728884130,200.0,9.798e-05,2,"2026-03-28T20:14:44.130",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998258,1774728885967,500.0,0.00010509,2,"2026-03-28T20:14:45.967",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998259,1774728886005,500.0,0.00010509,2,"2026-03-28T20:14:46.005",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998260,1774728886063,500.0,0.00010509,2,"2026-03-28T20:14:46.063",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998261,1774728886116,312.65536537,0.00010509,2,"2026-03-28T20:14:46.116",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998262,1774728895816,500.0,0.00010509,2,"2026-03-28T20:14:55.816",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998263,1774728895875,500.0,0.00010509,2,"2026-03-28T20:14:55.875",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998264,1774728895928,169.49216868,0.00010509,2,"2026-03-28T20:14:55.928",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998265,1774728901146,300.0,0.00010509,2,"2026-03-28T20:15:01.146",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998266,1774728901182,300.0,0.00010509,2,"2026-03-28T20:15:01.182",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998267,1774728901353,1200.0,0.00010509,2,"2026-03-28T20:15:01.353",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998268,1774728902179,150.0,0.00010509,2,"2026-03-28T20:15:02.179",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998269,1774728903111,300.0,0.00010509,2,"2026-03-28T20:15:03.111",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998270,1774728915242,884.32,0.00010183,2,"2026-03-28T20:15:15.242",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998273,1774728945816,267.01252332,0.00010513,30,"2026-03-28T20:15:45.816",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998274,1774728946553,400.51878497,0.00010519,30,"2026-03-28T20:15:46.553",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998275,1774728949576,163.26704759,0.0001041,2,"2026-03-28T20:15:49.576",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998276,1774728949599,14.69306069,0.0001041,2,"2026-03-28T20:15:49.599",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998277,1774728953096,1015.87411006,0.00010413,2,"2026-03-28T20:15:53.096",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998278,1774729022631,328.39957046,0.00010412,2,"2026-03-28T20:17:02.631",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998279,1774729036744,151.0,0.0001051,2,"2026-03-28T20:17:16.744",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998280,1774729037358,151.0,0.0001051,2,"2026-03-28T20:17:17.358",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998281,1774729037506,151.0,0.0001051,2,"2026-03-28T20:17:17.506",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998282,1774729037945,151.0,0.0001051,2,"2026-03-28T20:17:17.945",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998283,1774729038091,151.0,0.0001051,2,"2026-03-28T20:17:18.091",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998284,1774729038555,151.0,0.0001051,2,"2026-03-28T20:17:18.555",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998285,1774729038701,151.0,0.0001051,2,"2026-03-28T20:17:18.701",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998286,1774729039155,151.0,0.0001051,2,"2026-03-28T20:17:19.155",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998287,1774729039329,151.0,0.0001051,2,"2026-03-28T20:17:19.329",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998288,1774729039907,151.0,0.0001051,2,"2026-03-28T20:17:19.907",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998289,1774729039937,151.0,0.0001051,2,"2026-03-28T20:17:19.937",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998290,1774729040504,151.0,0.0001051,2,"2026-03-28T20:17:20.504",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998291,1774729040533,151.0,0.0001051,2,"2026-03-28T20:17:20.533",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998292,1774729041101,151.0,0.0001051,2,"2026-03-28T20:17:21.101",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998293,1774729041130,151.0,0.0001051,2,"2026-03-28T20:17:21.130",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998294,1774729044515,151.0,0.0001051,2,"2026-03-28T20:17:24.515",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998295,1774729046034,151.0,0.0001051,2,"2026-03-28T20:17:26.034",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998296,1774729047851,151.0,0.0001051,2,"2026-03-28T20:17:27.851",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998297,1774729048453,151.0,0.0001051,2,"2026-03-28T20:17:28.453",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998298,1774729048973,151.0,0.0001051,2,"2026-03-28T20:17:28.973",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998299,1774729049088,151.0,0.0001051,2,"2026-03-28T20:17:29.088",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998300,1774729049679,151.0,0.0001051,2,"2026-03-28T20:17:29.679",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998301,1774729049709,151.0,0.0001051,2,"2026-03-28T20:17:29.709",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998302,1774729050287,151.0,0.0001051,2,"2026-03-28T20:17:30.287",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998303,1774729050321,151.0,0.0001051,2,"2026-03-28T20:17:30.321",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998304,1774729050952,151.0,0.0001051,2,"2026-03-28T20:17:30.952",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998305,1774729051569,151.0,0.0001051,2,"2026-03-28T20:17:31.569",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998306,1774729052165,151.0,0.0001051,2,"2026-03-28T20:17:32.165",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998307,1774729052759,151.0,0.0001051,2,"2026-03-28T20:17:32.759",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998308,1774729053373,151.0,0.0001051,2,"2026-03-28T20:17:33.373",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998309,1774729053944,1386.78395259,0.0001051,2,"2026-03-28T20:17:33.944",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998310,1774729053999,151.0,0.0001051,2,"2026-03-28T20:17:33.999",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998311,1774729073286,677.24940672,0.00010412,2,"2026-03-28T20:17:53.286",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998312,1774729073632,571.45041994,0.0001041,2,"2026-03-28T20:17:53.632",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998313,1774729080996,300.0,0.00010509,2,"2026-03-28T20:18:00.996",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998314,1774729081457,300.0,0.00010509,2,"2026-03-28T20:18:01.457",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998315,1774729082296,150.0,0.00010509,2,"2026-03-28T20:18:02.296",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998316,1774729082704,300.0,0.00010509,2,"2026-03-28T20:18:02.704",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998317,1774729129272,159.67988809,0.0001041,2,"2026-03-28T20:18:49.272",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998318,1774729129930,114.87959145,0.00010509,2,"2026-03-28T20:18:49.930",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998319,1774729129954,1085.12040855,0.00010509,2,"2026-03-28T20:18:49.954",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998320,1774729141487,300.0,0.00010509,2,"2026-03-28T20:19:01.487",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998321,1774729152856,218.93304698,0.0001041,2,"2026-03-28T20:19:12.856",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998322,1774729193469,451.49960448,0.0001041,2,"2026-03-28T20:19:53.469",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998323,1774729201219,300.0,0.00010509,2,"2026-03-28T20:20:01.219",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998324,1774729201250,1200.0,0.00010509,2,"2026-03-28T20:20:01.250",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998325,1774729201279,300.0,0.00010509,2,"2026-03-28T20:20:01.279",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998326,1774729203666,268.0,0.0001051,2,"2026-03-28T20:20:03.666",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998330,1774729212337,153.5112404,0.000105,2,"2026-03-28T20:20:12.337",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998331,1774729217462,4834.03,0.00010004,2,"2026-03-28T20:20:17.462",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998332,1774729225470,150.0,0.000105,2,"2026-03-28T20:20:25.470",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998334,1774729261489,162.0,0.00010509,2,"2026-03-28T20:21:01.489",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998335,1774729262223,150.0,0.00010509,2,"2026-03-28T20:21:02.223",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998336,1774729264216,182.96447148,0.00010509,2,"2026-03-28T20:21:04.216",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998337,1774729265496,500.0,0.00010509,2,"2026-03-28T20:21:05.496",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998338,1774729265549,500.0,0.00010509,2,"2026-03-28T20:21:05.549",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998339,1774729265769,343.14391831,0.00010509,2,"2026-03-28T20:21:05.769",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998340,1774729265812,500.0,0.00010509,2,"2026-03-28T20:21:05.812",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998341,1774729265858,500.0,0.00010509,2,"2026-03-28T20:21:05.858",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998342,1774729269151,300.0,0.00010509,2,"2026-03-28T20:21:09.151",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998343,1774729278719,500.0,0.00010509,2,"2026-03-28T20:21:18.719",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998344,1774729278752,617.15030891,0.00010509,2,"2026-03-28T20:21:18.752",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998345,1774729278829,500.0,0.00010509,2,"2026-03-28T20:21:18.829",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998346,1774729278875,500.0,0.00010509,2,"2026-03-28T20:21:18.875",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998347,1774729278933,500.0,0.00010509,2,"2026-03-28T20:21:18.933",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998348,1774729287559,257.17536727,0.00010509,2,"2026-03-28T20:21:27.559",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998349,1774729289323,3529.812,0.000103,2,"2026-03-28T20:21:29.323",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998350,1774729290080,263.447,0.000103,2,"2026-03-28T20:21:30.080",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998351,1774729295655,194.31693403,0.00010509,2,"2026-03-28T20:21:35.655",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998352,1774729295677,305.68306597,0.00010509,2,"2026-03-28T20:21:35.677",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998353,1774729295710,500.0,0.00010509,2,"2026-03-28T20:21:35.710",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998354,1774729295765,434.51653716,0.00010509,2,"2026-03-28T20:21:35.765",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998355,1774729313679,300.99973632,0.0001041,2,"2026-03-28T20:21:53.679",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998356,1774729321500,300.0,0.00010509,2,"2026-03-28T20:22:01.500",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998358,1774729333447,3431.34,9.969e-05,2,"2026-03-28T20:22:13.447",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998359,1774729336133,151.0,0.0001051,2,"2026-03-28T20:22:16.133",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998360,1774729336282,151.0,0.0001051,2,"2026-03-28T20:22:16.282",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998361,1774729336721,151.0,0.0001051,2,"2026-03-28T20:22:16.721",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998362,1774729336900,151.0,0.0001051,2,"2026-03-28T20:22:16.900",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998363,1774729337329,151.0,0.0001051,2,"2026-03-28T20:22:17.329",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998364,1774729337511,151.0,0.0001051,2,"2026-03-28T20:22:17.511",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998365,1774729338049,151.0,0.0001051,2,"2026-03-28T20:22:18.049",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998366,1774729338098,151.0,0.0001051,2,"2026-03-28T20:22:18.098",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998367,1774729338566,151.0,0.0001051,2,"2026-03-28T20:22:18.566",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998368,1774729338684,151.0,0.0001051,2,"2026-03-28T20:22:18.684",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998369,1774729339167,151.0,0.0001051,2,"2026-03-28T20:22:19.167",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998370,1774729339290,151.0,0.0001051,2,"2026-03-28T20:22:19.290",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998371,1774729339768,151.0,0.0001051,2,"2026-03-28T20:22:19.768",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998372,1774729339879,151.0,0.0001051,2,"2026-03-28T20:22:19.879",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998373,1774729340373,151.0,0.0001051,2,"2026-03-28T20:22:20.373",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998374,1774729340531,151.0,0.0001051,2,"2026-03-28T20:22:20.531",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998375,1774729340962,151.0,0.0001051,2,"2026-03-28T20:22:20.962",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998376,1774729341113,151.0,0.0001051,2,"2026-03-28T20:22:21.113",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998377,1774729341542,151.0,0.0001051,2,"2026-03-28T20:22:21.542",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998378,1774729341702,151.0,0.0001051,2,"2026-03-28T20:22:21.702",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998379,1774729342120,151.0,0.0001051,2,"2026-03-28T20:22:22.120",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998380,1774729342295,151.0,0.0001051,2,"2026-03-28T20:22:22.295",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998381,1774729342918,151.0,0.0001051,2,"2026-03-28T20:22:22.918",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998382,1774729343530,151.0,0.0001051,2,"2026-03-28T20:22:23.530",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998383,1774729344171,151.0,0.0001051,2,"2026-03-28T20:22:24.171",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998384,1774729344779,151.0,0.0001051,2,"2026-03-28T20:22:24.779",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998385,1774729345470,151.0,0.0001051,2,"2026-03-28T20:22:25.470",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998386,1774729346068,151.0,0.0001051,2,"2026-03-28T20:22:26.068",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998387,1774729346676,151.0,0.0001051,2,"2026-03-28T20:22:26.676",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998388,1774729347276,151.0,0.0001051,2,"2026-03-28T20:22:27.276",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998389,1774729347856,151.0,0.0001051,2,"2026-03-28T20:22:27.856",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998390,1774729348981,46.47066055,4.985e-05,2,"2026-03-28T20:22:28.981",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998391,1774729349006,374.22933945,4.985e-05,2,"2026-03-28T20:22:29.006",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998392,1774729349215,420.7,5.247e-05,2,"2026-03-28T20:22:29.215",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998393,1774729349422,420.7,5.509e-05,2,"2026-03-28T20:22:29.422",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998394,1774729349617,420.7,5.772e-05,2,"2026-03-28T20:22:29.617",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998395,1774729349823,420.7,6.034e-05,2,"2026-03-28T20:22:29.823",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998396,1774729350018,420.7,6.297e-05,2,"2026-03-28T20:22:30.018",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998397,1774729350225,420.7,6.559e-05,2,"2026-03-28T20:22:30.225",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998398,1774729350418,420.7,6.821e-05,2,"2026-03-28T20:22:30.418",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998399,1774729350709,420.7,7.084e-05,2,"2026-03-28T20:22:30.709",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998400,1774729350905,420.7,7.346e-05,2,"2026-03-28T20:22:30.905",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998401,1774729351100,420.7,7.608e-05,2,"2026-03-28T20:22:31.100",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998402,1774729351298,420.7,7.871e-05,2,"2026-03-28T20:22:31.298",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998403,1774729351485,420.7,8.133e-05,2,"2026-03-28T20:22:31.485",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998404,1774729351738,420.7,8.395e-05,2,"2026-03-28T20:22:31.738",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998405,1774729351943,420.7,8.658e-05,2,"2026-03-28T20:22:31.943",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998406,1774729352142,420.7,8.92e-05,2,"2026-03-28T20:22:32.142",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998407,1774729352346,420.7,9.182e-05,2,"2026-03-28T20:22:32.346",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998408,1774729352544,420.7,9.445e-05,2,"2026-03-28T20:22:32.544",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998409,1774729352760,420.7,9.707e-05,2,"2026-03-28T20:22:32.760",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998410,1774729353032,420.7,9.969e-05,2,"2026-03-28T20:22:33.032",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998411,1774729433857,200.66649088,0.0001041,2,"2026-03-28T20:23:53.857",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998412,1774729442866,150.0,0.00010509,2,"2026-03-28T20:24:02.866",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998413,1774729443128,300.0,0.00010509,2,"2026-03-28T20:24:03.128",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998414,1774729463981,380.96694664,0.0001041,2,"2026-03-28T20:24:23.981",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998415,1774729501108,300.0,0.00010509,2,"2026-03-28T20:25:01.108",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998416,1774729501143,300.84722303,0.00010509,2,"2026-03-28T20:25:01.143",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998417,1774729501167,899.15277697,0.00010509,2,"2026-03-28T20:25:01.167",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998418,1774729501197,300.0,0.00010509,2,"2026-03-28T20:25:01.197",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998419,1774729503592,154.55748469,0.0001051,2,"2026-03-28T20:25:03.592",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998420,1774729507136,200.0,0.0001051,2,"2026-03-28T20:25:07.136",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998421,1774729561235,300.0,0.00010509,2,"2026-03-28T20:26:01.235",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998425,1774729618653,2714.02,0.00010241,2,"2026-03-28T20:26:58.653",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998426,1774729621298,300.0,0.00010509,2,"2026-03-28T20:27:01.298",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998427,1774729622269,150.0,0.00010509,2,"2026-03-28T20:27:02.269",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998428,1774729622544,300.0,0.00010509,2,"2026-03-28T20:27:02.544",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998429,1774729649920,1900.0,9.893e-05,2,"2026-03-28T20:27:29.920",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998430,1774729682142,300.0,0.00010509,2,"2026-03-28T20:28:02.142",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998431,1774729688971,1000.0,0.00010509,2,"2026-03-28T20:28:08.971",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998432,1774729707859,210.88,0.00010487,2,"2026-03-28T20:28:27.859",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998434,1774729715103,840.0,9.59e-05,2,"2026-03-28T20:28:35.103",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998435,1774729715628,325.97,0.00010367,2,"2026-03-28T20:28:35.628",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998436,1774729741135,300.0,0.00010509,2,"2026-03-28T20:29:01.135",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998437,1774729760835,1004.58251531,0.0001023,2,"2026-03-28T20:29:20.835",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998438,1774729760858,495.41748469,0.0001023,2,"2026-03-28T20:29:20.858",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998439,1774729770060,500.0,0.00010509,2,"2026-03-28T20:29:30.060",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998440,1774729770109,608.60945948,0.00010509,2,"2026-03-28T20:29:30.109",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998441,1774729779894,418.48,9.023e-05,2,"2026-03-28T20:29:39.894",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998442,1774729780394,900.0,9.898e-05,2,"2026-03-28T20:29:40.394",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998443,1774729787846,500.0,0.00010509,2,"2026-03-28T20:29:47.846",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998444,1774729787895,500.0,0.00010509,2,"2026-03-28T20:29:47.895",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998445,1774729787956,379.21193304,0.00010509,2,"2026-03-28T20:29:47.956",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998446,1774729801401,300.0,0.00010509,2,"2026-03-28T20:30:01.401",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998447,1774729801442,1200.0,0.00010509,2,"2026-03-28T20:30:01.442",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998448,1774729801474,500.0,0.00010509,2,"2026-03-28T20:30:01.474",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998449,1774729801504,300.0,0.00010509,2,"2026-03-28T20:30:01.504",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998450,1774729801551,500.0,0.00010509,2,"2026-03-28T20:30:01.551",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998451,1774729801593,500.0,0.00010509,2,"2026-03-28T20:30:01.593",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998452,1774729801628,500.0,0.00010509,2,"2026-03-28T20:30:01.628",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998453,1774729801699,482.58147947,0.00010509,2,"2026-03-28T20:30:01.699",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998454,1774729802127,150.0,0.00010509,2,"2026-03-28T20:30:02.127",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998455,1774729803559,268.0,0.0001051,2,"2026-03-28T20:30:03.559",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998456,1774729803926,300.0,0.00010509,2,"2026-03-28T20:30:03.926",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998460,1774729821125,500.0,0.00010509,2,"2026-03-28T20:30:21.125",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998461,1774729821197,197.70964332,0.00010509,2,"2026-03-28T20:30:21.197",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998462,1774729821226,302.29035668,0.00010509,2,"2026-03-28T20:30:21.226",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998463,1774729821261,500.0,0.00010509,2,"2026-03-28T20:30:21.261",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998464,1774729821296,500.0,0.00010509,2,"2026-03-28T20:30:21.296",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998465,1774729821331,500.0,0.00010509,2,"2026-03-28T20:30:21.331",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998466,1774729821379,500.0,0.00010509,2,"2026-03-28T20:30:21.379",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998467,1774729821434,500.0,0.00010509,2,"2026-03-28T20:30:21.434",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998468,1774729821492,500.0,0.00010509,2,"2026-03-28T20:30:21.492",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998469,1774729821557,500.0,0.00010509,2,"2026-03-28T20:30:21.557",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998470,1774729821612,155.49141092,0.00010509,2,"2026-03-28T20:30:21.612",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998472,1774729824036,153.5112404,0.000105,2,"2026-03-28T20:30:24.036",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998476,1774729832069,-1432.6153019,0.0001051,2,"2026-03-28T20:30:32.069",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998477,1774729832081,-462.11065713,0.0001051,2,"2026-03-28T20:30:32.081",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998478,1774729832121,-577.69225892,0.0001051,2,"2026-03-28T20:30:32.121",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998479,1774729832133,-428.38567735,0.0001051,2,"2026-03-28T20:30:32.133",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998480,1774729832177,-962.2465949,0.0001051,2,"2026-03-28T20:30:32.177",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998481,1774729832188,-16326.2226492,0.0001051,2,"2026-03-28T20:30:32.188",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998482,1774729832234,-1190811.43980852,0.0001051,2,"2026-03-28T20:30:32.234",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998483,1774729832245,-41515.59279833,0.0001051,2,"2026-03-28T20:30:32.245",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998484,1774729832257,-12304.64033985,0.0001051,2,"2026-03-28T20:30:32.257",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998485,1774729832268,-217424.27706896,0.0001051,2,"2026-03-28T20:30:32.268",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998486,1774729832321,-322.59321388,0.0001051,2,"2026-03-28T20:30:32.321",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998487,1774729832334,-10189.31893508,0.0001051,2,"2026-03-28T20:30:32.334",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998488,1774729832346,-3625.58942686,0.0001051,2,"2026-03-28T20:30:32.346",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998514,1774729838137,-871.75960196,0.0001051,2,"2026-03-28T20:30:38.137",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998515,1774729838250,-2745.51566716,0.0001051,2,"2026-03-28T20:30:38.250",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998516,1774729838259,-485.23362905,0.0001051,2,"2026-03-28T20:30:38.259",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998517,1774729838269,-485.23362905,0.0001051,2,"2026-03-28T20:30:38.269",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998518,1774729838278,-485.23362905,0.0001051,2,"2026-03-28T20:30:38.278",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998519,1774729838288,-250.0,0.0001051,2,"2026-03-28T20:30:38.288",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998520,1774729838299,-5000.0,0.0001051,2,"2026-03-28T20:30:38.299",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998521,1774729838310,-250.0,0.00010511,2,"2026-03-28T20:30:38.310",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998522,1774729838320,-150.0,0.00010513,2,"2026-03-28T20:30:38.320",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998523,1774729838331,-5000.0,0.00010513,2,"2026-03-28T20:30:38.331",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998524,1774729838341,-200.0,0.00010519,2,"2026-03-28T20:30:38.341",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998525,1774729838351,-150.0,0.00010519,2,"2026-03-28T20:30:38.351",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998526,1774729838361,-150.47758697,0.00010519,2,"2026-03-28T20:30:38.361",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998527,1774729838372,-1000.0,0.0001052,2,"2026-03-28T20:30:38.372",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998528,1774729838381,-10923.0231,0.0001052,2,"2026-03-28T20:30:38.381",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998529,1774729838391,-299.99,0.0001052,2,"2026-03-28T20:30:38.391",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998530,1774729838400,-1479.88,0.0001052,2,"2026-03-28T20:30:38.400",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998531,1774729838409,-9999.99,0.0001052,2,"2026-03-28T20:30:38.409",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998532,1774729838418,-9999.99,0.0001052,2,"2026-03-28T20:30:38.418",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998533,1774729838428,-9999.99,0.0001052,2,"2026-03-28T20:30:38.428",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998534,1774729838438,-150.99,0.0001052,2,"2026-03-28T20:30:38.438",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998535,1774729838448,-308.03,0.0001052,2,"2026-03-28T20:30:38.448",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998536,1774729838457,-5590.37,0.0001052,2,"2026-03-28T20:30:38.457",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998537,1774729838467,-9972.69,0.0001052,2,"2026-03-28T20:30:38.467",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998538,1774729838477,-150.99,0.0001052,2,"2026-03-28T20:30:38.477",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998556,1774729838635,-150.0,0.000106,2,"2026-03-28T20:30:38.635",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998558,1774729838646,-200.0,0.00010624,2,"2026-03-28T20:30:38.646",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998560,1774729838656,-1099.78,0.00010711,2,"2026-03-28T20:30:38.656",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998562,1774729838666,-200.0,0.0001073,2,"2026-03-28T20:30:38.666",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998564,1774729838676,-287.29,0.00010731,2,"2026-03-28T20:30:38.676",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998566,1774729838686,-200.0,0.00010838,2,"2026-03-28T20:30:38.686",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998568,1774729838695,-1112.93693766,0.000109,2,"2026-03-28T20:30:38.695",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998570,1774729838704,-1112.93693766,0.000109,2,"2026-03-28T20:30:38.704",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998572,1774729838713,-200.0,0.00010946,2,"2026-03-28T20:30:38.713",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998574,1774729838722,-5064.48,0.00010959,2,"2026-03-28T20:30:38.722",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998576,1774729838732,-166.66,0.00010959,2,"2026-03-28T20:30:38.732",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998577,1774729838743,-185.34,0.00010959,2,"2026-03-28T20:30:38.743",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998579,1774729838753,-6911.10840627,0.00011,2,"2026-03-28T20:30:38.753",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998582,1774729838762,-178.51071986,0.00011011,2,"2026-03-28T20:30:38.762",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998583,1774729838771,-224.80334959,0.00011011,2,"2026-03-28T20:30:38.771",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998585,1774729838780,-234.86185988,0.00011011,2,"2026-03-28T20:30:38.780",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998587,1774729838790,-939.0,0.00011019,2,"2026-03-28T20:30:38.790",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998589,1774729838800,-2906.47,0.00011041,2,"2026-03-28T20:30:38.800",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998591,1774729838809,-186.0,0.0001106,2,"2026-03-28T20:30:38.809",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998593,1774729838819,-166.66,0.00011068,2,"2026-03-28T20:30:38.819",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998595,1774729838828,-500.0,0.00011073,2,"2026-03-28T20:30:38.828",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998597,1774729838838,-500.29196162,0.00011073,2,"2026-03-28T20:30:38.838",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998599,1774729838848,-160.29659322,0.00011073,2,"2026-03-28T20:30:38.848",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998602,1774729838858,-500.36278592,0.00011073,2,"2026-03-28T20:30:38.858",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998603,1774729838867,-500.0,0.00011073,2,"2026-03-28T20:30:38.867",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998605,1774729838876,-503.13114295,0.00011073,2,"2026-03-28T20:30:38.876",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998607,1774729838886,-500.0,0.00011073,2,"2026-03-28T20:30:38.886",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998610,1774729838896,-573.9,0.00011073,2,"2026-03-28T20:30:38.896",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998611,1774729838907,-1622.0,0.00011077,2,"2026-03-28T20:30:38.907",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998614,1774729838917,-185.0,0.00011077,2,"2026-03-28T20:30:38.917",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998615,1774729838926,-500.0,0.00011099,2,"2026-03-28T20:30:38.926",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998618,1774729838937,-13793.75606079,0.00011099,2,"2026-03-28T20:30:38.937",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998619,1774729838947,-13793.75606075,0.00011099,2,"2026-03-28T20:30:38.947",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998621,1774729838957,-233.490726,0.00011099,2,"2026-03-28T20:30:38.957",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998623,1774729838967,-410.0,0.00011099,2,"2026-03-28T20:30:38.967",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998625,1774729838977,-166.66,0.00011178,2,"2026-03-28T20:30:38.977",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998627,1774729838988,-1112.93693759,0.00011194,2,"2026-03-28T20:30:38.988",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998629,1774729838998,-1112.93693759,0.00011194,2,"2026-03-28T20:30:38.998",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998631,1774729839008,-166.66,0.00011288,2,"2026-03-28T20:30:39.008",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998634,1774729839017,-573.9,0.00011347,2,"2026-03-28T20:30:39.017",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998635,1774729839027,-348.0,0.0001136,2,"2026-03-28T20:30:39.027",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998637,1774729839037,-500.0,0.00011373,2,"2026-03-28T20:30:39.037",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998640,1774729839049,-166.66,0.00011397,2,"2026-03-28T20:30:39.049",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998642,1774729839058,-795.52,0.00011402,2,"2026-03-28T20:30:39.058",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998644,1774729839067,-224.27,0.0001145,3,"2026-03-28T20:30:39.067",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998645,1774729839076,-166.66,0.00011507,2,"2026-03-28T20:30:39.076",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998647,1774729839086,-255.0,0.00011529,2,"2026-03-28T20:30:39.086",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998649,1774729839096,-420.0,0.00011554,2,"2026-03-28T20:30:39.096",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998651,1774729839106,-420.0,0.00011554,2,"2026-03-28T20:30:39.106",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998654,1774729839115,-1680.0,0.0001156,2,"2026-03-28T20:30:39.115",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998655,1774729839125,-5000.0,0.00011561,2,"2026-03-28T20:30:39.125",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998657,1774729839134,-5000.0,0.00011561,2,"2026-03-28T20:30:39.134",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998659,1774729839142,-195.0,0.00011561,2,"2026-03-28T20:30:39.142",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998661,1774729839151,-195.0,0.00011561,2,"2026-03-28T20:30:39.151",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998663,1774729839161,-195.0,0.00011561,2,"2026-03-28T20:30:39.161",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998665,1774729839171,-195.0,0.00011561,2,"2026-03-28T20:30:39.171",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998667,1774729839180,-196.43472492,0.00011561,2,"2026-03-28T20:30:39.180",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998669,1774729839189,-5000.0,0.00011561,2,"2026-03-28T20:30:39.189",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998671,1774729839199,-250.0,0.00011561,2,"2026-03-28T20:30:39.199",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998673,1774729839208,-206.34292365,0.00011562,2,"2026-03-28T20:30:39.208",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998675,1774729839218,-834.48670674,0.00011562,2,"2026-03-28T20:30:39.218",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998677,1774729839228,-501.9357854,0.00011621,2,"2026-03-28T20:30:39.228",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998679,1774729839237,-1000.0,0.00011621,2,"2026-03-28T20:30:39.237",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998681,1774729839246,-1000.67594574,0.00011621,2,"2026-03-28T20:30:39.246",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998683,1774729839256,-573.9,0.00011621,2,"2026-03-28T20:30:39.256",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998685,1774729839265,-1717.06617998,0.0001163,2,"2026-03-28T20:30:39.265",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998688,1774729839278,-304.00617027,0.0001163,2,"2026-03-28T20:30:39.278",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998691,1774729839300,-419.85592947,0.0001163,2,"2026-03-28T20:30:39.300",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998693,1774729839312,-2325.49335822,0.0001163,2,"2026-03-28T20:30:39.312",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998696,1774729839327,-9027.33442281,0.0001163,2,"2026-03-28T20:30:39.327",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998698,1774729839336,-500.0,0.00011647,2,"2026-03-28T20:30:39.336",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998700,1774729839345,-575.19859108,0.00011673,2,"2026-03-28T20:30:39.345",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998702,1774729839354,-167.62270379,0.00011673,2,"2026-03-28T20:30:39.354",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998704,1774729839364,-500.0,0.00011673,2,"2026-03-28T20:30:39.364",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998706,1774729839373,-500.0,0.00011673,2,"2026-03-28T20:30:39.373",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998708,1774729839382,-500.0,0.00011673,2,"2026-03-28T20:30:39.382",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998710,1774729839391,-500.0,0.00011673,2,"2026-03-28T20:30:39.391",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998712,1774729839401,-500.0,0.00011673,2,"2026-03-28T20:30:39.401",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998714,1774729839410,-500.0,0.00011673,2,"2026-03-28T20:30:39.410",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998716,1774729839420,-500.0,0.00011673,2,"2026-03-28T20:30:39.420",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998718,1774729839429,-167.5141308,0.00011673,2,"2026-03-28T20:30:39.429",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998720,1774729839438,-500.0,0.00011673,2,"2026-03-28T20:30:39.438",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998722,1774729839447,-500.0,0.00011673,2,"2026-03-28T20:30:39.447",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998724,1774729839456,-500.0,0.00011673,2,"2026-03-28T20:30:39.456",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998726,1774729839465,-1560.31,0.00011744,2,"2026-03-28T20:30:39.465",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998728,1774729839475,-573.9,0.00011895,2,"2026-03-28T20:30:39.475",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998730,1774729839484,-233.49072595,0.00011899,2,"2026-03-28T20:30:39.484",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998732,1774729839492,-500.0,0.00011921,2,"2026-03-28T20:30:39.492",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998734,1774729839502,-1112.93693759,0.00011979,2,"2026-03-28T20:30:39.502",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998736,1774729839512,-1112.93693759,0.00011979,2,"2026-03-28T20:30:39.512",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998738,1774729839521,-267.71,0.00012115,2,"2026-03-28T20:30:39.521",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998740,1774729839530,-573.91,0.00012168,2,"2026-03-28T20:30:39.530",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998742,1774729839539,-1500.0,0.00012168,2,"2026-03-28T20:30:39.539",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998744,1774729839548,-3658.78,0.00012191,2,"2026-03-28T20:30:39.548",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998746,1774729839558,-500.0,0.00012195,2,"2026-03-28T20:30:39.558",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998748,1774729839567,-500.41700518,0.00012221,2,"2026-03-28T20:30:39.567",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998749,1774729839575,-169.86308771,0.00012221,2,"2026-03-28T20:30:39.575",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998752,1774729839585,-1000.0,0.00012221,2,"2026-03-28T20:30:39.585",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998753,1774729839594,-699.77172522,0.00012221,2,"2026-03-28T20:30:39.594",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998755,1774729839604,-1000.0,0.00012221,2,"2026-03-28T20:30:39.604",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998757,1774729839613,-1000.0,0.00012221,2,"2026-03-28T20:30:39.613",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998758,1774729839622,-1000.0,0.00012221,2,"2026-03-28T20:30:39.622",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998759,1774729839631,-409.73483628,0.00012221,2,"2026-03-28T20:30:39.631",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998760,1774729839640,-500.62783858,0.00012221,2,"2026-03-28T20:30:39.640",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998761,1774729839650,-13793.75606075,0.0001224,2,"2026-03-28T20:30:39.650",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998762,1774729839660,-588.47473116,0.00012273,2,"2026-03-28T20:30:39.660",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998763,1774729839669,-500.0,0.00012273,2,"2026-03-28T20:30:39.669",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998764,1774729839679,-500.41813262,0.00012273,2,"2026-03-28T20:30:39.679",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998765,1774729839688,-500.0,0.00012273,2,"2026-03-28T20:30:39.688",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998766,1774729839698,-501.85241925,0.00012273,2,"2026-03-28T20:30:39.698",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998767,1774729839707,-500.0,0.00012273,2,"2026-03-28T20:30:39.707",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998768,1774729839717,-500.0,0.00012273,2,"2026-03-28T20:30:39.717",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998769,1774729839726,-500.0,0.00012469,2,"2026-03-28T20:30:39.726",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998771,1774729839736,-433.0,0.00012643,2,"2026-03-28T20:30:39.736",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998773,1774729839746,-233.49072595,0.00012699,2,"2026-03-28T20:30:39.746",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998775,1774729839755,-587.0,0.00012703,2,"2026-03-28T20:30:39.755",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998777,1774729839765,-587.0,0.00012703,2,"2026-03-28T20:30:39.765",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998779,1774729839774,-2351.0,0.00012716,2,"2026-03-28T20:30:39.774",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998780,1774729839785,-500.0,0.00012716,2,"2026-03-28T20:30:39.785",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998782,1774729839795,-500.0,0.00012743,2,"2026-03-28T20:30:39.795",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998785,1774729839805,-1112.93693759,0.00012763,2,"2026-03-28T20:30:39.805",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998787,1774729839815,-1239.50628899,0.00012768,2,"2026-03-28T20:30:39.815",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998788,1774729839824,-504.28717166,0.00012768,2,"2026-03-28T20:30:39.824",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998790,1774729839834,-500.0,0.00012768,2,"2026-03-28T20:30:39.834",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998792,1774729839843,-1500.0,0.00012768,2,"2026-03-28T20:30:39.843",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998794,1774729839852,-504.90098881,0.00012821,2,"2026-03-28T20:30:39.852",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998796,1774729839861,-429.59323127,0.00012821,2,"2026-03-28T20:30:39.861",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998798,1774729839870,-1000.0,0.00012821,2,"2026-03-28T20:30:39.870",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998800,1774729839879,-13793.75606075,0.0001285,2,"2026-03-28T20:30:39.879",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998803,1774729839888,-250.0,0.00013,2,"2026-03-28T20:30:39.888",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998805,1774729839898,-418.68748774,0.00013017,2,"2026-03-28T20:30:39.898",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998806,1774729839907,-150.7689,0.000132,2,"2026-03-28T20:30:39.907",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998808,1774729839916,-1000.0,0.00013316,2,"2026-03-28T20:30:39.916",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998810,1774729839925,-1098.58411617,0.00013368,2,"2026-03-28T20:30:39.925",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998812,1774729839935,-160.0,0.00013425,2,"2026-03-28T20:30:39.935",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998815,1774729839944,-13793.75606075,0.0001346,2,"2026-03-28T20:30:39.944",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998817,1774729839954,-3240.0,0.00013466,2,"2026-03-28T20:30:39.954",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998820,1774729839963,-1852.42,0.00013466,2,"2026-03-28T20:30:39.963",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998821,1774729839972,-233.49072595,0.000135,2,"2026-03-28T20:30:39.972",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998823,1774729839981,-503.0,0.00013534,2,"2026-03-28T20:30:39.981",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998825,1774729839990,-500.0,0.00013698,2,"2026-03-28T20:30:39.990",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998827,1774729840000,-270.78845739,0.00013698,2,"2026-03-28T20:30:40.000",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998829,1774729840010,-500.0,0.00013698,2,"2026-03-28T20:30:40.010",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998831,1774729840019,-500.0,0.00013698,2,"2026-03-28T20:30:40.019",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998833,1774729840028,-500.0,0.00013698,2,"2026-03-28T20:30:40.028",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998835,1774729840037,-500.0,0.00013698,2,"2026-03-28T20:30:40.037",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998837,1774729840046,-500.0,0.00013698,2,"2026-03-28T20:30:40.046",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998839,1774729840057,-500.0,0.00013698,2,"2026-03-28T20:30:40.057",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998841,1774729840066,-500.0,0.00013698,2,"2026-03-28T20:30:40.066",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998843,1774729840075,-500.0,0.00013698,2,"2026-03-28T20:30:40.075",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998845,1774729840085,-500.0,0.00013698,2,"2026-03-28T20:30:40.085",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998847,1774729840093,-500.0,0.00013698,2,"2026-03-28T20:30:40.093",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998849,1774729840103,-500.0,0.00013698,2,"2026-03-28T20:30:40.103",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998851,1774729840112,-500.0,0.00013698,2,"2026-03-28T20:30:40.112",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998853,1774729840121,-500.0,0.00013698,2,"2026-03-28T20:30:40.121",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998855,1774729840130,-500.0,0.00013698,2,"2026-03-28T20:30:40.130",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998857,1774729840140,-616.12,0.00013698,2,"2026-03-28T20:30:40.140",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998859,1774729840149,-616.12,0.00013698,2,"2026-03-28T20:30:40.149",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998860,1774729840158,-616.12,0.00013698,2,"2026-03-28T20:30:40.158",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998862,1774729840167,-616.12,0.00013698,2,"2026-03-28T20:30:40.167",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998864,1774729840176,-616.12,0.00013698,2,"2026-03-28T20:30:40.176",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998865,1774729840185,-616.12,0.00013698,2,"2026-03-28T20:30:40.185",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998866,1774729840194,-616.12,0.00013698,2,"2026-03-28T20:30:40.194",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998867,1774729840203,-616.12,0.00013698,2,"2026-03-28T20:30:40.203",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998868,1774729840212,-616.12,0.00013698,2,"2026-03-28T20:30:40.212",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998869,1774729840221,-616.12,0.00013698,2,"2026-03-28T20:30:40.221",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998870,1774729840230,-616.12,0.00013698,2,"2026-03-28T20:30:40.230",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998871,1774729840239,-616.12,0.00013698,2,"2026-03-28T20:30:40.239",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998872,1774729840248,-616.12,0.00013698,2,"2026-03-28T20:30:40.248",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998873,1774729840257,-616.12,0.00013698,2,"2026-03-28T20:30:40.257",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998874,1774729840267,-616.12,0.00013698,2,"2026-03-28T20:30:40.267",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998876,1774729840276,-616.12,0.00013698,2,"2026-03-28T20:30:40.276",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998877,1774729840285,-616.12,0.00013698,2,"2026-03-28T20:30:40.285",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998880,1774729840293,-616.12,0.00013698,2,"2026-03-28T20:30:40.293",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998882,1774729840303,-500.0,0.00013698,2,"2026-03-28T20:30:40.303",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998883,1774729840312,-500.0,0.00013698,2,"2026-03-28T20:30:40.312",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998884,1774729840320,-220.69817382,0.00013698,2,"2026-03-28T20:30:40.320",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998885,1774729840329,-665.85,0.00013698,2,"2026-03-28T20:30:40.329",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998886,1774729840338,-665.85,0.00013698,2,"2026-03-28T20:30:40.338",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998887,1774729840347,-665.85,0.00013698,2,"2026-03-28T20:30:40.347",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998888,1774729840355,-665.85,0.00013698,2,"2026-03-28T20:30:40.355",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998889,1774729840364,-665.85,0.00013698,2,"2026-03-28T20:30:40.364",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998890,1774729840373,-665.85,0.00013698,2,"2026-03-28T20:30:40.373",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998891,1774729840382,-665.85,0.00013698,2,"2026-03-28T20:30:40.382",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998892,1774729840391,-665.85,0.00013698,2,"2026-03-28T20:30:40.391",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998893,1774729840400,-665.85,0.00013698,2,"2026-03-28T20:30:40.400",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998894,1774729840409,-665.85,0.00013698,2,"2026-03-28T20:30:40.409",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998895,1774729840419,-665.85,0.00013698,2,"2026-03-28T20:30:40.419",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998896,1774729840428,-665.85,0.00013698,2,"2026-03-28T20:30:40.428",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998897,1774729840437,-665.85,0.00013698,2,"2026-03-28T20:30:40.437",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998898,1774729840445,-665.85,0.00013698,2,"2026-03-28T20:30:40.445",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998899,1774729840455,-500.0,0.00013698,2,"2026-03-28T20:30:40.455",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998900,1774729840464,-500.0,0.00013698,2,"2026-03-28T20:30:40.464",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998901,1774729840473,-500.0,0.00013698,2,"2026-03-28T20:30:40.473",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998902,1774729840482,-634.8493404,0.00013698,2,"2026-03-28T20:30:40.482",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998903,1774729840491,-500.0,0.00013698,2,"2026-03-28T20:30:40.491",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998904,1774729840501,-500.0,0.00013698,2,"2026-03-28T20:30:40.501",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998905,1774729840511,-500.0,0.00013698,2,"2026-03-28T20:30:40.511",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998906,1774729840520,-500.0,0.00013698,2,"2026-03-28T20:30:40.520",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998907,1774729840529,-448.01943974,0.00013698,2,"2026-03-28T20:30:40.529",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998908,1774729840538,-500.0,0.00013698,2,"2026-03-28T20:30:40.538",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998909,1774729840547,-500.0,0.00013698,2,"2026-03-28T20:30:40.547",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998910,1774729840556,-500.0,0.00013698,2,"2026-03-28T20:30:40.556",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998911,1774729840565,-635.09378331,0.00013698,2,"2026-03-28T20:30:40.565",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998912,1774729840574,-548.0821861,0.00013698,2,"2026-03-28T20:30:40.574",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998913,1774729840582,-500.0,0.00013698,2,"2026-03-28T20:30:40.582",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998914,1774729840592,-500.0,0.00013698,2,"2026-03-28T20:30:40.592",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998915,1774729840601,-500.0,0.00013698,2,"2026-03-28T20:30:40.601",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998916,1774729840610,-500.0,0.00013698,2,"2026-03-28T20:30:40.610",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998917,1774729840620,-500.0,0.00013698,2,"2026-03-28T20:30:40.620",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998918,1774729840629,-500.0,0.00013698,2,"2026-03-28T20:30:40.629",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998919,1774729840638,-500.0,0.00013698,2,"2026-03-28T20:30:40.638",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998920,1774729840648,-500.0,0.00013698,2,"2026-03-28T20:30:40.648",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998921,1774729840658,-500.0,0.00013698,2,"2026-03-28T20:30:40.658",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998922,1774729840668,-500.0,0.00013698,2,"2026-03-28T20:30:40.668",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998923,1774729840677,-500.0,0.00013698,2,"2026-03-28T20:30:40.677",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998924,1774729840687,-500.0,0.00013698,2,"2026-03-28T20:30:40.687",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998925,1774729840698,-500.0,0.00013698,2,"2026-03-28T20:30:40.698",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998926,1774729840707,-500.0,0.00013698,2,"2026-03-28T20:30:40.707",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998927,1774729840716,-500.0,0.00013698,2,"2026-03-28T20:30:40.716",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998928,1774729840725,-500.0,0.00013698,2,"2026-03-28T20:30:40.725",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998929,1774729840734,-150.0,0.00013699,2,"2026-03-28T20:30:40.734",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998930,1774729840745,-150.0,0.00013699,2,"2026-03-28T20:30:40.745",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998931,1774729840755,-150.0,0.00013699,2,"2026-03-28T20:30:40.755",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998932,1774729840764,-150.0,0.00013699,2,"2026-03-28T20:30:40.764",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998933,1774729840774,-150.0,0.00013699,2,"2026-03-28T20:30:40.774",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998934,1774729840785,-150.0,0.00013699,2,"2026-03-28T20:30:40.785",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998935,1774729840795,-507.99,0.00013699,2,"2026-03-28T20:30:40.795",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998936,1774729840804,-370.96,0.00013699,2,"2026-03-28T20:30:40.804",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998937,1774729840814,-500.0,0.00013699,2,"2026-03-28T20:30:40.814",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998938,1774729840823,-500.0,0.00013699,2,"2026-03-28T20:30:40.823",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998939,1774729840833,-500.0,0.00013699,2,"2026-03-28T20:30:40.833",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998940,1774729840842,-500.0,0.00013699,2,"2026-03-28T20:30:40.842",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998941,1774729840852,-500.0,0.00013699,2,"2026-03-28T20:30:40.852",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998942,1774729840861,-500.0,0.00013699,2,"2026-03-28T20:30:40.861",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998943,1774729840871,-500.0,0.00013699,2,"2026-03-28T20:30:40.871",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998944,1774729840880,-287.00134339,0.00013699,2,"2026-03-28T20:30:40.880",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998945,1774729840889,-500.0,0.00013699,2,"2026-03-28T20:30:40.889",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998946,1774729840899,-500.0,0.00013699,2,"2026-03-28T20:30:40.899",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998947,1774729840909,-500.0,0.00013699,2,"2026-03-28T20:30:40.909",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998948,1774729840918,-500.0,0.00013699,2,"2026-03-28T20:30:40.918",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998949,1774729840927,-500.0,0.00013699,2,"2026-03-28T20:30:40.927",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998950,1774729840936,-548.13868249,0.00013699,2,"2026-03-28T20:30:40.936",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998951,1774729840946,-500.0,0.00013699,2,"2026-03-28T20:30:40.946",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998952,1774729840955,-500.0,0.00013699,2,"2026-03-28T20:30:40.955",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998953,1774729840965,-500.0,0.00013699,2,"2026-03-28T20:30:40.965",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998954,1774729840974,-500.0,0.00013699,2,"2026-03-28T20:30:40.974",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998955,1774729840984,-500.0,0.00013699,2,"2026-03-28T20:30:40.984",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998956,1774729840994,-500.0,0.00013699,2,"2026-03-28T20:30:40.994",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998957,1774729841096,-500.0,0.00013699,2,"2026-03-28T20:30:41.096",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998958,1774729841106,-500.0,0.00013699,2,"2026-03-28T20:30:41.106",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998959,1774729841115,-500.0,0.00013699,2,"2026-03-28T20:30:41.115",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998960,1774729841125,-500.0,0.00013699,2,"2026-03-28T20:30:41.125",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998961,1774729841135,-500.0,0.00013699,2,"2026-03-28T20:30:41.135",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998962,1774729841144,-500.0,0.00013699,2,"2026-03-28T20:30:41.144",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998963,1774729841154,-267.42294845,0.00013699,2,"2026-03-28T20:30:41.154",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998965,1774729841163,-500.0,0.00013699,2,"2026-03-28T20:30:41.163",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998966,1774729841173,-500.0,0.00013699,2,"2026-03-28T20:30:41.173",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998967,1774729841182,-500.42331564,0.00013699,2,"2026-03-28T20:30:41.182",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998969,1774729841191,-500.0,0.00013699,2,"2026-03-28T20:30:41.191",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998970,1774729841201,-500.0,0.00013699,2,"2026-03-28T20:30:41.201",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998971,1774729841210,-438.78752159,0.00013699,2,"2026-03-28T20:30:41.210",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998972,1774729841219,-150.0,0.000137,2,"2026-03-28T20:30:41.219",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998973,1774729841230,-217.84187082,0.000137,2,"2026-03-28T20:30:41.230",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998974,1774729841239,-475.63,0.000137,2,"2026-03-28T20:30:41.239",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998975,1774729841248,-885.42,0.000137,2,"2026-03-28T20:30:41.248",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998976,1774729841258,-194.37,0.000137,2,"2026-03-28T20:30:41.258",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998977,1774729841267,-1180.46,0.000137,2,"2026-03-28T20:30:41.267",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998978,1774729841277,-422.854076,0.0001372,2,"2026-03-28T20:30:41.277",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998979,1774729841286,-189.539922,0.00013789,7,"2026-03-28T20:30:41.286",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998980,1774729841295,-320.0,0.00013789,2,"2026-03-28T20:30:41.295",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998981,1774729841304,-736.0,0.00013872,2,"2026-03-28T20:30:41.304",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998982,1774729841314,-250.0,0.00013888,2,"2026-03-28T20:30:41.314",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998983,1774729841323,-500.0,0.00013936,2,"2026-03-28T20:30:41.323",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998984,1774729841332,-315.899871,0.00013962,7,"2026-03-28T20:30:41.332",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998985,1774729841342,-823.0,0.00013966,2,"2026-03-28T20:30:41.342",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998986,1774729841352,-691.0,0.00013966,2,"2026-03-28T20:30:41.352",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998987,1774729841361,-150.0,0.00013973,2,"2026-03-28T20:30:41.361",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998988,1774729841370,-150.0,0.00013973,2,"2026-03-28T20:30:41.370",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998989,1774729841379,-150.0,0.00013973,2,"2026-03-28T20:30:41.379",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998990,1774729841388,-150.0,0.00013973,2,"2026-03-28T20:30:41.388",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998991,1774729841398,-3292.0,0.00013988,2,"2026-03-28T20:30:41.398",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998992,1774729841408,-510.0,0.00014,2,"2026-03-28T20:30:41.408",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998993,1774729841417,-445.5181395,0.00014006,2,"2026-03-28T20:30:41.417",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998994,1774729841427,-13793.75606075,0.0001407,2,"2026-03-28T20:30:41.427",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998995,1774729841436,-1113.0,0.000142,5,"2026-03-28T20:30:41.436",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998996,1774729841446,-150.0,0.00014247,2,"2026-03-28T20:30:41.446",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998997,1774729841455,-150.0,0.00014247,2,"2026-03-28T20:30:41.455",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998998,1774729841463,-150.0,0.00014247,2,"2026-03-28T20:30:41.463",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418998999,1774729841473,-303.76947288,0.00014247,2,"2026-03-28T20:30:41.473",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999000,1774729841482,-1000.0,0.00014247,2,"2026-03-28T20:30:41.482",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999001,1774729841491,-1000.0,0.00014247,2,"2026-03-28T20:30:41.491",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999002,1774729841500,-507.33813259,0.00014247,2,"2026-03-28T20:30:41.500",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999003,1774729841509,-1000.0,0.00014247,2,"2026-03-28T20:30:41.509",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999004,1774729841518,-1000.0,0.00014247,2,"2026-03-28T20:30:41.518",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999005,1774729841527,-1000.0,0.00014247,2,"2026-03-28T20:30:41.527",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999006,1774729841537,-897.4813256,0.00014247,2,"2026-03-28T20:30:41.537",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999007,1774729841546,-1000.0,0.00014247,2,"2026-03-28T20:30:41.546",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999008,1774729841557,-500.4848322,0.00014247,2,"2026-03-28T20:30:41.557",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999009,1774729841566,-1000.0,0.00014247,2,"2026-03-28T20:30:41.566",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999010,1774729841577,-1000.0,0.00014247,2,"2026-03-28T20:30:41.577",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999011,1774729841587,-1000.0,0.00014247,2,"2026-03-28T20:30:41.587",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999012,1774729841596,-1000.0,0.00014247,2,"2026-03-28T20:30:41.596",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999013,1774729841606,-1000.0,0.00014247,2,"2026-03-28T20:30:41.606",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999014,1774729841615,-1000.0,0.00014247,2,"2026-03-28T20:30:41.615",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999015,1774729841624,-1000.0,0.00014247,2,"2026-03-28T20:30:41.624",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999016,1774729841635,-1000.0,0.00014247,2,"2026-03-28T20:30:41.635",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999017,1774729841644,-1000.0,0.00014247,2,"2026-03-28T20:30:41.644",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999018,1774729841654,-500.92226367,0.00014247,2,"2026-03-28T20:30:41.654",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999019,1774729841663,-1000.0,0.00014247,2,"2026-03-28T20:30:41.663",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999020,1774729841672,-1000.85155912,0.00014247,2,"2026-03-28T20:30:41.672",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999021,1774729841682,-1000.0,0.00014247,2,"2026-03-28T20:30:41.682",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999022,1774729841691,-233.49072595,0.000143,2,"2026-03-28T20:30:41.691",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999023,1774729841700,-2714.02,0.00014337,2,"2026-03-28T20:30:41.700",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999024,1774729841710,-507.99,0.00014384,2,"2026-03-28T20:30:41.710",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999025,1774729841720,-1570.0,0.000144,2,"2026-03-28T20:30:41.720",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999026,1774729841729,-374.31074407,0.00014484,2,"2026-03-28T20:30:41.729",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999027,1774729841739,-150.0,0.00014615,2,"2026-03-28T20:30:41.739",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999028,1774729841748,-3517.0,0.00014631,2,"2026-03-28T20:30:41.748",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999029,1774729841757,-621.0,0.00014631,2,"2026-03-28T20:30:41.757",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999030,1774729841766,-500.0,0.00014679,2,"2026-03-28T20:30:41.766",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999031,1774729841776,-13793.75606075,0.0001468,2,"2026-03-28T20:30:41.776",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999032,1774729841785,-1570.0,0.0001472,2,"2026-03-28T20:30:41.785",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999033,1774729841795,-161.0,0.0001472,2,"2026-03-28T20:30:41.795",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999034,1774729841804,-691.78949259,0.00014795,2,"2026-03-28T20:30:41.804",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999035,1774729841813,-1007.43757273,0.00014795,2,"2026-03-28T20:30:41.813",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999036,1774729841823,-1075.34860635,0.00014795,2,"2026-03-28T20:30:41.823",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999037,1774729841832,-330.27435382,0.00014795,2,"2026-03-28T20:30:41.832",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999038,1774729841841,-1500.0,0.00014795,2,"2026-03-28T20:30:41.841",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999039,1774729841851,-1500.0,0.00014795,2,"2026-03-28T20:30:41.851",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999040,1774729841863,-1500.0,0.00014795,2,"2026-03-28T20:30:41.863",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999041,1774729841873,-1000.75630321,0.00014795,2,"2026-03-28T20:30:41.873",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999042,1774729841883,-1500.0,0.00014795,2,"2026-03-28T20:30:41.883",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999043,1774729841893,-678.52624254,0.00014795,2,"2026-03-28T20:30:41.893",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999044,1774729841903,-1500.0,0.00014795,2,"2026-03-28T20:30:41.903",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999045,1774729841913,-183.65884113,0.00014795,2,"2026-03-28T20:30:41.913",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999046,1774729841925,-1500.0,0.00014795,2,"2026-03-28T20:30:41.925",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999047,1774729841934,-1500.0,0.00014795,2,"2026-03-28T20:30:41.934",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999048,1774729841944,-579.19039319,0.00014795,2,"2026-03-28T20:30:41.944",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999049,1774729841954,-1500.0,0.00014795,2,"2026-03-28T20:30:41.954",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999050,1774729841963,-300.0,0.00015,2,"2026-03-28T20:30:41.963",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999051,1774729841973,-507.99,0.00015068,2,"2026-03-28T20:30:41.973",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999052,1774729841982,-395.06,0.00015068,2,"2026-03-28T20:30:41.982",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999053,1774729841992,-665.85,0.00015099,2,"2026-03-28T20:30:41.992",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999054,1774729842001,-233.49072595,0.000151,2,"2026-03-28T20:30:42.001",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999055,1774729842011,-5630.37221752,0.000152,2,"2026-03-28T20:30:42.011",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999056,1774729842021,-1252.0,0.00015218,2,"2026-03-28T20:30:42.021",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999057,1774729842030,-31925.8842272,0.0001529,2,"2026-03-28T20:30:42.030",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999058,1774729842039,-13793.75606075,0.0001529,2,"2026-03-28T20:30:42.039",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999059,1774729842048,-4722.0,0.00015313,2,"2026-03-28T20:30:42.048",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999060,1774729842058,-2000.0,0.00015342,2,"2026-03-28T20:30:42.058",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999061,1774729842067,-1580.25367425,0.00015342,2,"2026-03-28T20:30:42.067",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999062,1774729842076,-409.38735598,0.00015342,2,"2026-03-28T20:30:42.076",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999063,1774729842086,-1005.20312334,0.00015342,2,"2026-03-28T20:30:42.086",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999064,1774729842095,-1465.66697892,0.00015342,2,"2026-03-28T20:30:42.095",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999065,1774729842104,-889.39669243,0.00015342,2,"2026-03-28T20:30:42.104",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999066,1774729842114,-2000.0,0.00015342,2,"2026-03-28T20:30:42.114",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999067,1774729842124,-1152.0,0.00015355,2,"2026-03-28T20:30:42.124",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999068,1774729842134,-4609.0,0.00015387,2,"2026-03-28T20:30:42.134",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999069,1774729842143,-507.99,0.00015753,2,"2026-03-28T20:30:42.143",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999070,1774729842153,-580.0,0.00015781,2,"2026-03-28T20:30:42.153",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999071,1774729842163,-853.0,0.00015781,2,"2026-03-28T20:30:42.163",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999072,1774729842172,-151.5418,0.000158,2,"2026-03-28T20:30:42.172",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999073,1774729842183,-959.64475997,0.00015871,2,"2026-03-28T20:30:42.183",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999074,1774729842193,-160.0,0.00015871,2,"2026-03-28T20:30:42.193",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999075,1774729842203,-2000.0,0.0001589,2,"2026-03-28T20:30:42.203",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999076,1774729842214,-2000.0,0.0001589,2,"2026-03-28T20:30:42.214",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999077,1774729842224,-500.0,0.0001589,2,"2026-03-28T20:30:42.224",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999078,1774729842233,-233.49072595,0.000159,2,"2026-03-28T20:30:42.233",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999079,1774729842243,-31925.8842272,0.000159,2,"2026-03-28T20:30:42.243",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999080,1774729842252,-13793.75606075,0.000159,2,"2026-03-28T20:30:42.252",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999081,1774729842263,-437.86609392,0.000159,2,"2026-03-28T20:30:42.263",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999082,1774729842273,-150.0,0.00015902,2,"2026-03-28T20:30:42.273",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999083,1774729842284,-3818.32173057,0.0001596,2,"2026-03-28T20:30:42.284",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999084,1774729842294,-166.35931834,0.00015973,2,"2026-03-28T20:30:42.294",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999085,1774729842304,-153.5112404,0.0001599,2,"2026-03-28T20:30:42.304",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999086,1774729842314,-20151.1844434,0.00015996,2,"2026-03-28T20:30:42.314",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999087,1774729842323,-151.0,0.00015997,2,"2026-03-28T20:30:42.323",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999088,1774729842334,-671.40174411,0.00015999,2,"2026-03-28T20:30:42.334",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999089,1774729842343,-500.0,0.00015999,2,"2026-03-28T20:30:42.343",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999090,1774729842354,-500.0,0.00015999,2,"2026-03-28T20:30:42.354",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999091,1774729842363,-500.0,0.00015999,2,"2026-03-28T20:30:42.363",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999092,1774729842372,-500.0,0.00015999,2,"2026-03-28T20:30:42.372",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999093,1774729842382,-291.70995289,0.00015999,2,"2026-03-28T20:30:42.382",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999094,1774729842392,-500.0,0.00015999,2,"2026-03-28T20:30:42.392",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999095,1774729842401,-500.0,0.00015999,2,"2026-03-28T20:30:42.401",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999096,1774729842412,-500.0,0.00015999,2,"2026-03-28T20:30:42.412",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999097,1774729842422,-500.0,0.00015999,2,"2026-03-28T20:30:42.422",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999098,1774729842432,-500.0,0.00015999,2,"2026-03-28T20:30:42.432",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999099,1774729842442,-500.0,0.00015999,2,"2026-03-28T20:30:42.442",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999100,1774729842451,-206.95112848,0.00015999,2,"2026-03-28T20:30:42.451",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999101,1774729842461,-616.12,0.00015999,2,"2026-03-28T20:30:42.461",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999102,1774729842470,-616.12,0.00015999,2,"2026-03-28T20:30:42.470",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999103,1774729842480,-616.12,0.00015999,2,"2026-03-28T20:30:42.480",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999104,1774729842489,-616.12,0.00015999,2,"2026-03-28T20:30:42.489",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999105,1774729842499,-616.12,0.00015999,2,"2026-03-28T20:30:42.499",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999106,1774729842508,-616.30991446,0.00015999,2,"2026-03-28T20:30:42.508",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999107,1774729842518,-665.85,0.00015999,2,"2026-03-28T20:30:42.518",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999108,1774729842528,-665.85,0.00015999,2,"2026-03-28T20:30:42.528",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999109,1774729842538,-665.85,0.00015999,2,"2026-03-28T20:30:42.538",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999110,1774729842547,-665.85,0.00015999,2,"2026-03-28T20:30:42.547",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999111,1774729842557,-665.85,0.00015999,2,"2026-03-28T20:30:42.557",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999112,1774729842567,-665.85,0.00015999,2,"2026-03-28T20:30:42.567",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999113,1774729842577,-665.85,0.00015999,2,"2026-03-28T20:30:42.577",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999114,1774729842588,-665.85,0.00015999,2,"2026-03-28T20:30:42.588",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999115,1774729842598,-666.04503174,0.00015999,2,"2026-03-28T20:30:42.598",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999116,1774729842608,-500.0,0.00015999,2,"2026-03-28T20:30:42.608",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999117,1774729842617,-500.0,0.00015999,2,"2026-03-28T20:30:42.617",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999118,1774729842627,-500.0,0.00015999,2,"2026-03-28T20:30:42.627",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999119,1774729842637,-500.0,0.00015999,2,"2026-03-28T20:30:42.637",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999120,1774729842647,-214.95038261,0.00015999,2,"2026-03-28T20:30:42.647",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999121,1774729842656,-2930026.99879863,0.00016,2,"2026-03-28T20:30:42.656",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999122,1774729842666,-6085711.2736014,0.00016,2,"2026-03-28T20:30:42.666",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999123,1774729842814,-2556.75965696,0.00016,2,"2026-03-28T20:30:42.814",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999125,1774729842924,500.0,0.00010509,2,"2026-03-28T20:30:42.924",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999126,1774729842958,534.84604106,0.00010509,2,"2026-03-28T20:30:42.958",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999127,1774729842990,500.0,0.00010509,2,"2026-03-28T20:30:42.990",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999128,1774729843030,500.0,0.00010509,2,"2026-03-28T20:30:43.030",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999129,1774729843062,500.0,0.00010509,2,"2026-03-28T20:30:43.062",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999130,1774729843099,500.0,0.00010509,2,"2026-03-28T20:30:43.099",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999131,1774729843132,500.0,0.00010509,2,"2026-03-28T20:30:43.132",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999135,1774729843281,500.0,0.00010509,2,"2026-03-28T20:30:43.281",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999136,1774729843310,-430.4257349,0.00014631,2,"2026-03-28T20:30:43.310",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999137,1774729843323,-40.8312651,0.00014631,2,"2026-03-28T20:30:43.323",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999138,1774729843333,-401.33298172,0.000159,2,"2026-03-28T20:30:43.333",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999139,1774729843342,-60.60297301,0.00016,2,"2026-03-28T20:30:43.342",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999140,1774729843354,-23308.6696544,0.00016,2,"2026-03-28T20:30:43.354",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999141,1774729843366,-557.94431981,0.00016,2,"2026-03-28T20:30:43.366",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999142,1774729843466,-705.39411627,0.00016,2,"2026-03-28T20:30:43.466",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999166,1774729849076,-1986.11843336,0.00016,2,"2026-03-28T20:30:49.076",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999167,1774729849087,-154259.4400573,0.00016,2,"2026-03-28T20:30:49.087",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999168,1774729849098,-7588.08125855,0.00016,2,"2026-03-28T20:30:49.098",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999169,1774729849113,-909.46967831,0.00016,2,"2026-03-28T20:30:49.113",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999170,1774729849124,-676.87939562,0.00016,2,"2026-03-28T20:30:49.124",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999171,1774729849135,-1422.57808473,0.00016,2,"2026-03-28T20:30:49.135",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999172,1774729849146,-1197.53131583,0.00016,2,"2026-03-28T20:30:49.146",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999173,1774729849157,-685.08420063,0.00016,2,"2026-03-28T20:30:49.157",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999174,1774729849168,-6777.58677805,0.00016,2,"2026-03-28T20:30:49.168",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999180,1774730033275,500.0,0.00010232,2,"2026-03-28T20:33:53.275",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999210,1774731034010,-361.85356594,0.000119,5,"2026-03-28T20:50:34.010",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999211,1774731034023,-437.436765,0.000119,5,"2026-03-28T20:50:34.023",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999212,1774731034035,-313.70966906,0.000119,5,"2026-03-28T20:50:34.035",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999213,1774731034045,-35.34735035,0.00013133,2,"2026-03-28T20:50:34.045",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999214,1774731034069,-159.65264965,0.00013133,2,"2026-03-28T20:50:34.069",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999215,1774731034080,-163.31,0.00013134,2,"2026-03-28T20:50:34.080",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999216,1774731034090,-250.0,0.0001314,2,"2026-03-28T20:50:34.090",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999217,1774731034099,-195.0,0.00013352,2,"2026-03-28T20:50:34.099",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999218,1774731034109,-195.0,0.00013352,2,"2026-03-28T20:50:34.109",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999219,1774731034119,-195.0,0.00013352,2,"2026-03-28T20:50:34.119",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999220,1774731034131,-151.0,0.00013365,2,"2026-03-28T20:50:34.131",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999221,1774731034140,-250.0,0.00013556,2,"2026-03-28T20:50:34.140",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999222,1774731034149,-150.0,0.00013699,2,"2026-03-28T20:50:34.149",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999223,1774731034159,-155.98610294,0.000137,2,"2026-03-28T20:50:34.159",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999224,1774731034168,-151.0,0.00013715,2,"2026-03-28T20:50:34.168",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999225,1774731034177,-150.0,0.000138,2,"2026-03-28T20:50:34.177",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999226,1774731034188,-150.0,0.00013903,2,"2026-03-28T20:50:34.188",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999227,1774731034197,-300.0,0.00013903,2,"2026-03-28T20:50:34.197",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999228,1774731034207,-1200.0,0.00013903,2,"2026-03-28T20:50:34.207",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999229,1774731034216,-1856.61764781,0.00013904,2,"2026-03-28T20:50:34.216",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999230,1774731034228,-1115.33881024,0.00013904,2,"2026-03-28T20:50:34.228",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999231,1774731034240,-525.79675041,0.00013904,2,"2026-03-28T20:50:34.240",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999303,1774731036765,41023.44,0.00017,120,"2026-03-28T20:50:36.765",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999308,1774731038324,-1105.8659897,0.00013904,2,"2026-03-28T20:50:38.324",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999309,1774731038336,-396.37080184,0.00013904,2,"2026-03-28T20:50:38.336",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999310,1774731038345,-623.92503623,0.00013904,2,"2026-03-28T20:50:38.345",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999311,1774731038357,-400.93977782,0.00013904,2,"2026-03-28T20:50:38.357",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999312,1774731038368,-53201.22518595,0.00013904,2,"2026-03-28T20:50:38.368",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999313,1774731038377,-351.15,0.00013904,2,"2026-03-28T20:50:38.377",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999314,1774731038386,-150.99,0.00013904,2,"2026-03-28T20:50:38.386",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999315,1774731038396,-9999.99,0.00013904,2,"2026-03-28T20:50:38.396",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999316,1774731038405,-9999.99,0.00013904,2,"2026-03-28T20:50:38.405",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999317,1774731038414,-150.0,0.00013973,2,"2026-03-28T20:50:38.414",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999318,1774731038423,-510.0,0.00014,2,"2026-03-28T20:50:38.423",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999319,1774731038432,-166.66,0.00014142,2,"2026-03-28T20:50:38.432",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999320,1774731038442,-163.31,0.00014229,2,"2026-03-28T20:50:38.442",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999321,1774731038451,-4217.33503892,0.00014408,2,"2026-03-28T20:50:38.451",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999322,1774731038460,-300.0,0.00014444,2,"2026-03-28T20:50:38.460",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999323,1774731038470,-300.0,0.00014444,2,"2026-03-28T20:50:38.470",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999324,1774731038480,-300.0,0.00014444,2,"2026-03-28T20:50:38.480",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999325,1774731038489,-300.0,0.00014444,2,"2026-03-28T20:50:38.489",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999326,1774731038499,-300.0,0.00014444,2,"2026-03-28T20:50:38.499",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999327,1774731038508,-195.0,0.00014444,2,"2026-03-28T20:50:38.508",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999328,1774731038519,-600.0,0.00014444,2,"2026-03-28T20:50:38.519",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999329,1774731038529,-600.0,0.00014444,2,"2026-03-28T20:50:38.529",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999330,1774731038540,-600.0,0.00014444,2,"2026-03-28T20:50:38.540",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999331,1774731038550,-600.0,0.00014444,2,"2026-03-28T20:50:38.550",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999332,1774731038559,-600.0,0.00014444,2,"2026-03-28T20:50:38.559",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999333,1774731038570,-5000.0,0.00014444,2,"2026-03-28T20:50:38.570",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999334,1774731038580,-500.0,0.00014444,2,"2026-03-28T20:50:38.580",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999335,1774731038591,-500.0,0.00014444,2,"2026-03-28T20:50:38.591",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999336,1774731038602,-502.98943545,0.00014444,2,"2026-03-28T20:50:38.602",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999337,1774731038612,-200.0,0.00014444,2,"2026-03-28T20:50:38.612",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999338,1774731038623,-500.0,0.00014446,2,"2026-03-28T20:50:38.623",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999339,1774731038632,-500.0,0.00014446,2,"2026-03-28T20:50:38.632",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999340,1774731038642,-500.0,0.00014446,2,"2026-03-28T20:50:38.642",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999341,1774731038651,-500.0,0.00014446,2,"2026-03-28T20:50:38.651",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999342,1774731038660,-500.0,0.00014446,2,"2026-03-28T20:50:38.660",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999343,1774731038669,-500.0,0.00014446,2,"2026-03-28T20:50:38.669",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999344,1774731038679,-500.0,0.00014446,2,"2026-03-28T20:50:38.679",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999345,1774731038688,-500.0,0.00014446,2,"2026-03-28T20:50:38.688",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999346,1774731038697,-500.0,0.00014446,2,"2026-03-28T20:50:38.697",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999347,1774731038706,-500.0,0.00014446,2,"2026-03-28T20:50:38.706",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999348,1774731038715,-500.0,0.00014446,2,"2026-03-28T20:50:38.715",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999349,1774731038724,-500.0,0.00014446,2,"2026-03-28T20:50:38.724",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999350,1774731038734,-500.0,0.00014446,2,"2026-03-28T20:50:38.734",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999351,1774731038743,-500.0,0.00014446,2,"2026-03-28T20:50:38.743",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999352,1774731038753,-451.04902738,0.00014446,2,"2026-03-28T20:50:38.753",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999353,1774731038763,-500.0,0.00014446,2,"2026-03-28T20:50:38.763",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999354,1774731038772,-500.0,0.00014446,2,"2026-03-28T20:50:38.772",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999355,1774731038783,-500.0,0.00014446,2,"2026-03-28T20:50:38.783",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999356,1774731038793,-500.0,0.00014446,2,"2026-03-28T20:50:38.793",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999357,1774731038803,-500.0,0.00014446,2,"2026-03-28T20:50:38.803",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999358,1774731038813,-500.0,0.00014446,2,"2026-03-28T20:50:38.813",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999359,1774731038824,-500.0,0.00014446,2,"2026-03-28T20:50:38.824",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999360,1774731038835,-500.0,0.00014446,2,"2026-03-28T20:50:38.835",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999361,1774731038845,-500.0,0.00014446,2,"2026-03-28T20:50:38.845",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999362,1774731038856,-500.0,0.00014446,2,"2026-03-28T20:50:38.856",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999363,1774731038867,-500.0,0.00014446,2,"2026-03-28T20:50:38.867",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999364,1774731038876,-500.0,0.00014446,2,"2026-03-28T20:50:38.876",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999366,1774731038885,-500.0,0.00014446,2,"2026-03-28T20:50:38.885",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999367,1774731038895,-500.0,0.00014446,2,"2026-03-28T20:50:38.895",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999368,1774731038905,-500.0,0.00014446,2,"2026-03-28T20:50:38.905",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999370,1774731038916,-500.0,0.00014446,2,"2026-03-28T20:50:38.916",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999373,1774731039032,-500.0,0.00014446,2,"2026-03-28T20:50:39.032",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999374,1774731039045,-300.0,0.00014446,2,"2026-03-28T20:50:39.045",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999375,1774731039054,-300.0,0.00014446,2,"2026-03-28T20:50:39.054",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999376,1774731039063,-300.0,0.00014446,2,"2026-03-28T20:50:39.063",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999377,1774731039073,-289.86519865,0.00014446,2,"2026-03-28T20:50:39.073",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999378,1774731039082,-2500.0,0.00014448,2,"2026-03-28T20:50:39.082",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999379,1774731039091,-2500.0,0.00014448,2,"2026-03-28T20:50:39.091",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999380,1774731039100,-2500.0,0.00014448,2,"2026-03-28T20:50:39.100",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999381,1774731039110,-2500.0,0.00014448,2,"2026-03-28T20:50:39.110",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999382,1774731039119,-2500.0,0.00014448,2,"2026-03-28T20:50:39.119",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999383,1774731039128,-500.0,0.00014448,2,"2026-03-28T20:50:39.128",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999384,1774731039137,-500.0,0.00014448,2,"2026-03-28T20:50:39.137",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999385,1774731039146,-250.0,0.00014448,2,"2026-03-28T20:50:39.146",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999386,1774731039156,-200.0,0.00014448,2,"2026-03-28T20:50:39.156",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999387,1774731039165,-200.0,0.00014448,2,"2026-03-28T20:50:39.165",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999388,1774731039177,-200.0,0.00014448,2,"2026-03-28T20:50:39.177",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999389,1774731039186,-200.0,0.00014448,2,"2026-03-28T20:50:39.186",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999390,1774731039197,-210.34,0.00014477,2,"2026-03-28T20:50:39.197",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999391,1774731039207,-158.9909911,0.00014484,2,"2026-03-28T20:50:39.207",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999392,1774731039217,-158.9909911,0.00014484,2,"2026-03-28T20:50:39.217",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999393,1774731039227,-150.0,0.00014486,2,"2026-03-28T20:50:39.227",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999394,1774731039237,-44935.7627,0.00014487,2,"2026-03-28T20:50:39.237",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999395,1774731039248,-150.0,0.00014508,2,"2026-03-28T20:50:39.248",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999396,1774731039257,-150.0,0.00014527,2,"2026-03-28T20:50:39.257",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999397,1774731039267,-394.8,0.00014527,2,"2026-03-28T20:50:39.267",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999398,1774731039278,-14243.83,0.00014527,2,"2026-03-28T20:50:39.278",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999399,1774731039287,-500.0,0.00014573,2,"2026-03-28T20:50:39.287",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999400,1774731039297,-500.0,0.00014573,2,"2026-03-28T20:50:39.297",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999401,1774731039307,-500.0,0.00014573,2,"2026-03-28T20:50:39.307",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999402,1774731039316,-500.0,0.00014573,2,"2026-03-28T20:50:39.316",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999403,1774731039326,-374.31074407,0.00014573,2,"2026-03-28T20:50:39.326",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999404,1774731039335,-500.0,0.00014573,2,"2026-03-28T20:50:39.335",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999405,1774731039344,-500.0,0.00014573,2,"2026-03-28T20:50:39.344",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999406,1774731039354,-500.0,0.00014573,2,"2026-03-28T20:50:39.354",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999407,1774731039363,-4217.33503884,0.00014574,2,"2026-03-28T20:50:39.363",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999408,1774731039373,-500.0,0.00014581,2,"2026-03-28T20:50:39.373",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999409,1774731039383,-500.0,0.00014581,2,"2026-03-28T20:50:39.383",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999410,1774731039392,-500.0,0.00014581,2,"2026-03-28T20:50:39.392",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999411,1774731039402,-500.0,0.00014581,2,"2026-03-28T20:50:39.402",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999412,1774731039412,-500.0,0.00014581,2,"2026-03-28T20:50:39.412",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999413,1774731039422,-500.0,0.00014581,2,"2026-03-28T20:50:39.422",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999414,1774731039431,-500.0,0.00014581,2,"2026-03-28T20:50:39.431",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999415,1774731039440,-500.0,0.00014581,2,"2026-03-28T20:50:39.440",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999416,1774731039450,-500.0,0.00014581,2,"2026-03-28T20:50:39.450",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999417,1774731039459,-500.0,0.00014581,2,"2026-03-28T20:50:39.459",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999418,1774731039469,-500.0,0.00014581,2,"2026-03-28T20:50:39.469",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999419,1774731039478,-500.0,0.00014581,2,"2026-03-28T20:50:39.478",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999420,1774731039487,-150.0,0.00014581,2,"2026-03-28T20:50:39.487",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999421,1774731039497,-500.0,0.00014581,2,"2026-03-28T20:50:39.497",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999422,1774731039507,-151.57649654,0.00014581,2,"2026-03-28T20:50:39.507",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999423,1774731039516,-500.0,0.00014581,2,"2026-03-28T20:50:39.516",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999424,1774731039525,-500.0,0.00014581,2,"2026-03-28T20:50:39.525",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999425,1774731039535,-500.0,0.00014581,2,"2026-03-28T20:50:39.535",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999426,1774731039544,-500.0,0.00014581,2,"2026-03-28T20:50:39.544",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999427,1774731039554,-317.44592423,0.00014581,2,"2026-03-28T20:50:39.554",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999428,1774731039565,-500.0,0.00014581,2,"2026-03-28T20:50:39.565",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999429,1774731039574,-150.0,0.00014581,2,"2026-03-28T20:50:39.574",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999430,1774731039584,-500.0,0.00014581,2,"2026-03-28T20:50:39.584",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999431,1774731039594,-500.0,0.00014581,2,"2026-03-28T20:50:39.594",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999432,1774731039604,-500.0,0.00014581,2,"2026-03-28T20:50:39.604",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999433,1774731039615,-500.0,0.00014581,2,"2026-03-28T20:50:39.615",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999434,1774731039625,-481.0,0.00014581,2,"2026-03-28T20:50:39.625",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999435,1774731039635,-500.0,0.00014581,2,"2026-03-28T20:50:39.635",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999436,1774731039646,-500.0,0.00014581,2,"2026-03-28T20:50:39.646",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999437,1774731039655,-481.0,0.00014581,2,"2026-03-28T20:50:39.655",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999438,1774731039665,-500.0,0.00014581,2,"2026-03-28T20:50:39.665",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999439,1774731039676,-500.0,0.00014581,2,"2026-03-28T20:50:39.676",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999440,1774731039685,-481.0,0.00014581,2,"2026-03-28T20:50:39.685",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999441,1774731039695,-500.0,0.00014581,2,"2026-03-28T20:50:39.695",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999442,1774731039705,-500.0,0.00014581,2,"2026-03-28T20:50:39.705",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999443,1774731039715,-500.0,0.00014581,2,"2026-03-28T20:50:39.715",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999444,1774731039724,-360.33830088,0.00014581,2,"2026-03-28T20:50:39.724",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999445,1774731039734,-481.0,0.00014581,2,"2026-03-28T20:50:39.734",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999446,1774731039744,-500.0,0.00014581,2,"2026-03-28T20:50:39.744",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999447,1774731039753,-500.0,0.00014581,2,"2026-03-28T20:50:39.753",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999448,1774731039763,-481.0,0.00014581,2,"2026-03-28T20:50:39.763",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999449,1774731039772,-500.0,0.00014581,2,"2026-03-28T20:50:39.772",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999450,1774731039782,-500.0,0.00014581,2,"2026-03-28T20:50:39.782",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999451,1774731039791,-500.0,0.00014581,2,"2026-03-28T20:50:39.791",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999452,1774731039800,-481.0,0.00014581,2,"2026-03-28T20:50:39.800",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999453,1774731039810,-500.0,0.00014581,2,"2026-03-28T20:50:39.810",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999454,1774731039820,-500.0,0.00014581,2,"2026-03-28T20:50:39.820",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999455,1774731039829,-481.0,0.00014581,2,"2026-03-28T20:50:39.829",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999456,1774731039838,-500.0,0.00014581,2,"2026-03-28T20:50:39.838",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999457,1774731039847,-500.0,0.00014581,2,"2026-03-28T20:50:39.847",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999458,1774731039856,-481.0,0.00014581,2,"2026-03-28T20:50:39.856",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999459,1774731039866,-500.0,0.00014581,2,"2026-03-28T20:50:39.866",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999460,1774731039876,-500.0,0.00014581,2,"2026-03-28T20:50:39.876",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999461,1774731039885,-424.0,0.00014581,2,"2026-03-28T20:50:39.885",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999462,1774731039895,-500.0,0.00014581,2,"2026-03-28T20:50:39.895",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999463,1774731039904,-500.0,0.00014581,2,"2026-03-28T20:50:39.904",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999464,1774731039914,-500.0,0.00014581,2,"2026-03-28T20:50:39.914",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999465,1774731039924,-481.0,0.00014581,2,"2026-03-28T20:50:39.924",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999466,1774731039933,-424.0,0.00014581,2,"2026-03-28T20:50:39.933",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999467,1774731039942,-194.72075036,0.00014581,2,"2026-03-28T20:50:39.942",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999468,1774731039952,-500.0,0.00014581,2,"2026-03-28T20:50:39.952",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999469,1774731039962,-500.0,0.00014581,2,"2026-03-28T20:50:39.962",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999470,1774731039972,-481.0,0.00014581,2,"2026-03-28T20:50:39.972",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999471,1774731039982,-424.0,0.00014581,2,"2026-03-28T20:50:39.982",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999472,1774731039991,-500.0,0.00014581,2,"2026-03-28T20:50:39.991",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999473,1774731040000,-150.0,0.00014581,2,"2026-03-28T20:50:40.000",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999474,1774731040010,-500.0,0.00014581,2,"2026-03-28T20:50:40.010",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999475,1774731040019,-481.0,0.00014581,2,"2026-03-28T20:50:40.019",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999476,1774731040028,-424.0,0.00014581,2,"2026-03-28T20:50:40.028",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999477,1774731040037,-500.0,0.00014581,2,"2026-03-28T20:50:40.037",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999478,1774731040047,-500.0,0.00014581,2,"2026-03-28T20:50:40.047",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999479,1774731040057,-481.0,0.00014581,2,"2026-03-28T20:50:40.057",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999480,1774731040066,-424.0,0.00014581,2,"2026-03-28T20:50:40.066",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999481,1774731040076,-500.0,0.00014581,2,"2026-03-28T20:50:40.076",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999482,1774731040086,-500.0,0.00014581,2,"2026-03-28T20:50:40.086",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999483,1774731040098,-481.0,0.00014581,2,"2026-03-28T20:50:40.098",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999484,1774731040109,-500.0,0.00014581,2,"2026-03-28T20:50:40.109",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999485,1774731040120,-500.0,0.00014581,2,"2026-03-28T20:50:40.120",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999486,1774731040133,-481.0,0.00014581,2,"2026-03-28T20:50:40.133",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999487,1774731040144,-500.0,0.00014581,2,"2026-03-28T20:50:40.144",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999488,1774731040156,-424.0,0.00014581,2,"2026-03-28T20:50:40.156",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999489,1774731040167,-500.0,0.00014581,2,"2026-03-28T20:50:40.167",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999490,1774731040179,-500.0,0.00014581,2,"2026-03-28T20:50:40.179",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999491,1774731040189,-481.0,0.00014581,2,"2026-03-28T20:50:40.189",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999492,1774731040200,-500.0,0.00014581,2,"2026-03-28T20:50:40.200",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999493,1774731040209,-424.0,0.00014581,2,"2026-03-28T20:50:40.209",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999494,1774731040220,-500.0,0.00014581,2,"2026-03-28T20:50:40.220",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999495,1774731040230,-500.0,0.00014581,2,"2026-03-28T20:50:40.230",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999496,1774731040240,-481.0,0.00014581,2,"2026-03-28T20:50:40.240",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999497,1774731040250,-500.0,0.00014581,2,"2026-03-28T20:50:40.250",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999498,1774731040260,-500.0,0.00014581,2,"2026-03-28T20:50:40.260",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999499,1774731040270,-500.0,0.00014581,2,"2026-03-28T20:50:40.270",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999500,1774731040279,-424.0,0.00014581,2,"2026-03-28T20:50:40.279",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999501,1774731040289,-500.0,0.00014581,2,"2026-03-28T20:50:40.289",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999502,1774731040299,-500.0,0.00014581,2,"2026-03-28T20:50:40.299",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999503,1774731040308,-424.0,0.00014581,2,"2026-03-28T20:50:40.308",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999504,1774731040319,-481.0,0.00014581,2,"2026-03-28T20:50:40.319",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999505,1774731040328,-500.0,0.00014581,2,"2026-03-28T20:50:40.328",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999506,1774731040338,-500.0,0.00014581,2,"2026-03-28T20:50:40.338",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999507,1774731040348,-424.0,0.00014581,2,"2026-03-28T20:50:40.348",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999508,1774731040358,-309.52728577,0.00014581,2,"2026-03-28T20:50:40.358",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999509,1774731040367,-500.0,0.00014581,2,"2026-03-28T20:50:40.367",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999510,1774731040377,-424.0,0.00014581,2,"2026-03-28T20:50:40.377",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999511,1774731040386,-500.0,0.00014581,2,"2026-03-28T20:50:40.386",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999512,1774731040396,-424.0,0.00014581,2,"2026-03-28T20:50:40.396",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999513,1774731040405,-500.0,0.00014581,2,"2026-03-28T20:50:40.405",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999514,1774731040415,-500.0,0.00014581,2,"2026-03-28T20:50:40.415",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999515,1774731040425,-424.0,0.00014581,2,"2026-03-28T20:50:40.425",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999516,1774731040434,-500.0,0.00014581,2,"2026-03-28T20:50:40.434",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999517,1774731040444,-481.0,0.00014581,2,"2026-03-28T20:50:40.444",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999518,1774731040454,-424.0,0.00014581,2,"2026-03-28T20:50:40.454",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999519,1774731040463,-500.0,0.00014581,2,"2026-03-28T20:50:40.463",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999520,1774731040473,-424.0,0.00014581,2,"2026-03-28T20:50:40.473",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999521,1774731040483,-500.0,0.00014581,2,"2026-03-28T20:50:40.483",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999522,1774731040493,-500.0,0.00014581,2,"2026-03-28T20:50:40.493",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999523,1774731040503,-444.91887286,0.00014581,2,"2026-03-28T20:50:40.503",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999524,1774731040512,-424.0,0.00014581,2,"2026-03-28T20:50:40.512",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999525,1774731040522,-500.0,0.00014581,2,"2026-03-28T20:50:40.522",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999526,1774731040532,-500.0,0.00014581,2,"2026-03-28T20:50:40.532",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999527,1774731040542,-481.0,0.00014581,2,"2026-03-28T20:50:40.542",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999528,1774731040552,-500.0,0.00014581,2,"2026-03-28T20:50:40.552",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999529,1774731040562,-424.0,0.00014581,2,"2026-03-28T20:50:40.562",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999530,1774731040572,-150.0,0.00014581,2,"2026-03-28T20:50:40.572",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999531,1774731040581,-500.0,0.00014581,2,"2026-03-28T20:50:40.581",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999532,1774731040591,-481.0,0.00014581,2,"2026-03-28T20:50:40.591",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999533,1774731040600,-591.15267325,0.00014581,2,"2026-03-28T20:50:40.600",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999534,1774731040610,-424.0,0.00014581,2,"2026-03-28T20:50:40.610",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999535,1774731040619,-424.0,0.00014581,2,"2026-03-28T20:50:40.619",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999536,1774731040628,-481.0,0.00014581,2,"2026-03-28T20:50:40.628",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999537,1774731040638,-424.0,0.00014581,2,"2026-03-28T20:50:40.638",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999538,1774731040647,-481.0,0.00014581,2,"2026-03-28T20:50:40.647",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999539,1774731040656,-424.0,0.00014581,2,"2026-03-28T20:50:40.656",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999540,1774731040665,-481.0,0.00014581,2,"2026-03-28T20:50:40.665",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999541,1774731040675,-424.0,0.00014581,2,"2026-03-28T20:50:40.675",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999542,1774731040684,-344.85433058,0.00014581,2,"2026-03-28T20:50:40.684",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999543,1774731040693,-424.0,0.00014581,2,"2026-03-28T20:50:40.693",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999544,1774731040702,-150.0,0.00014581,2,"2026-03-28T20:50:40.702",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999545,1774731040711,-434.74303783,0.00014581,2,"2026-03-28T20:50:40.711",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999546,1774731040721,-500.0,0.00014583,2,"2026-03-28T20:50:40.721",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999547,1774731040730,-500.0,0.00014584,2,"2026-03-28T20:50:40.730",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999548,1774731040739,-500.0,0.00014584,2,"2026-03-28T20:50:40.739",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999549,1774731040748,-500.0,0.00014584,2,"2026-03-28T20:50:40.748",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999550,1774731040758,-500.0,0.00014584,2,"2026-03-28T20:50:40.758",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999551,1774731040767,-500.0,0.00014584,2,"2026-03-28T20:50:40.767",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999552,1774731040776,-479.99718921,0.00014584,2,"2026-03-28T20:50:40.776",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999553,1774731040786,-500.0,0.00014584,2,"2026-03-28T20:50:40.786",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999554,1774731040795,-500.0,0.00014584,2,"2026-03-28T20:50:40.795",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999555,1774731040804,-500.0,0.00014584,2,"2026-03-28T20:50:40.804",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999556,1774731040813,-500.0,0.00014584,2,"2026-03-28T20:50:40.813",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999557,1774731040823,-500.0,0.00014584,2,"2026-03-28T20:50:40.823",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999558,1774731040833,-503.28066809,0.00014584,2,"2026-03-28T20:50:40.833",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999559,1774731040844,-489.0,0.00014584,2,"2026-03-28T20:50:40.844",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999560,1774731040855,-489.0,0.00014584,2,"2026-03-28T20:50:40.855",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999561,1774731040865,-489.0,0.00014584,2,"2026-03-28T20:50:40.865",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999562,1774731040876,-500.0,0.00014584,2,"2026-03-28T20:50:40.876",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999563,1774731040885,-489.0,0.00014584,2,"2026-03-28T20:50:40.885",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999564,1774731040894,-500.0,0.00014584,2,"2026-03-28T20:50:40.894",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999565,1774731040903,-489.0,0.00014584,2,"2026-03-28T20:50:40.903",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999566,1774731040913,-500.0,0.00014584,2,"2026-03-28T20:50:40.913",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999567,1774731040922,-489.0,0.00014584,2,"2026-03-28T20:50:40.922",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999568,1774731040931,-489.0,0.00014584,2,"2026-03-28T20:50:40.931",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999569,1774731040941,-500.0,0.00014584,2,"2026-03-28T20:50:40.941",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999570,1774731040950,-489.0,0.00014584,2,"2026-03-28T20:50:40.950",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999571,1774731040959,-500.0,0.00014584,2,"2026-03-28T20:50:40.959",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999572,1774731040968,-489.0,0.00014584,2,"2026-03-28T20:50:40.968",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999573,1774731040978,-500.0,0.00014584,2,"2026-03-28T20:50:40.978",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999574,1774731040987,-489.0,0.00014584,2,"2026-03-28T20:50:40.987",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999575,1774731040997,-500.0,0.00014584,2,"2026-03-28T20:50:40.997",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999576,1774731041008,-500.0,0.00014584,2,"2026-03-28T20:50:41.008",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999577,1774731041017,-500.0,0.00014584,2,"2026-03-28T20:50:41.017",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999578,1774731041026,-500.0,0.00014584,2,"2026-03-28T20:50:41.026",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999579,1774731041036,-500.0,0.00014584,2,"2026-03-28T20:50:41.036",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999580,1774731041047,-500.0,0.00014584,2,"2026-03-28T20:50:41.047",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999581,1774731041056,-500.0,0.00014584,2,"2026-03-28T20:50:41.056",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999582,1774731041066,-647.06402264,0.00014584,2,"2026-03-28T20:50:41.066",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999583,1774731041075,-500.0,0.00014584,2,"2026-03-28T20:50:41.075",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999584,1774731041086,-500.0,0.00014584,2,"2026-03-28T20:50:41.086",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999585,1774731041096,-500.0,0.00014584,2,"2026-03-28T20:50:41.096",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999586,1774731041105,-500.0,0.00014584,2,"2026-03-28T20:50:41.105",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999587,1774731041114,-500.0,0.00014584,2,"2026-03-28T20:50:41.114",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999588,1774731041123,-500.0,0.00014584,2,"2026-03-28T20:50:41.123",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999589,1774731041135,-489.0,0.00014584,2,"2026-03-28T20:50:41.135",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999590,1774731041144,-500.0,0.00014584,2,"2026-03-28T20:50:41.144",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999591,1774731041155,-500.0,0.00014584,2,"2026-03-28T20:50:41.155",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999592,1774731041165,-500.0,0.00014584,2,"2026-03-28T20:50:41.165",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999593,1774731041174,-500.0,0.00014584,2,"2026-03-28T20:50:41.174",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999594,1774731041184,-500.0,0.00014584,2,"2026-03-28T20:50:41.184",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999595,1774731041193,-500.0,0.00014584,2,"2026-03-28T20:50:41.193",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999596,1774731041204,-500.0,0.00014584,2,"2026-03-28T20:50:41.204",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999597,1774731041213,-500.0,0.00014584,2,"2026-03-28T20:50:41.213",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999598,1774731041224,-500.0,0.00014584,2,"2026-03-28T20:50:41.224",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999599,1774731041234,-500.0,0.00014584,2,"2026-03-28T20:50:41.234",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999600,1774731041244,-500.0,0.00014584,2,"2026-03-28T20:50:41.244",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999601,1774731041254,-500.0,0.00014584,2,"2026-03-28T20:50:41.254",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999602,1774731041263,-577.37301328,0.00014584,2,"2026-03-28T20:50:41.263",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999603,1774731041273,-500.0,0.00014584,2,"2026-03-28T20:50:41.273",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999604,1774731041284,-500.0,0.00014584,2,"2026-03-28T20:50:41.284",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999605,1774731041293,-500.0,0.00014584,2,"2026-03-28T20:50:41.293",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999606,1774731041302,-500.0,0.00014584,2,"2026-03-28T20:50:41.302",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999607,1774731041312,-489.0,0.00014584,2,"2026-03-28T20:50:41.312",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999608,1774731041322,-489.0,0.00014584,2,"2026-03-28T20:50:41.322",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999609,1774731041331,-500.0,0.00014584,2,"2026-03-28T20:50:41.331",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999610,1774731041341,-489.0,0.00014584,2,"2026-03-28T20:50:41.341",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999611,1774731041351,-500.0,0.00014584,2,"2026-03-28T20:50:41.351",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999612,1774731041361,-489.0,0.00014584,2,"2026-03-28T20:50:41.361",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999613,1774731041370,-489.0,0.00014584,2,"2026-03-28T20:50:41.370",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999614,1774731041379,-500.0,0.00014584,2,"2026-03-28T20:50:41.379",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999615,1774731041389,-489.0,0.00014584,2,"2026-03-28T20:50:41.389",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999616,1774731041399,-500.0,0.00014584,2,"2026-03-28T20:50:41.399",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999617,1774731041408,-489.0,0.00014584,2,"2026-03-28T20:50:41.408",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999618,1774731041418,-500.0,0.00014584,2,"2026-03-28T20:50:41.418",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999619,1774731041427,-489.0,0.00014584,2,"2026-03-28T20:50:41.427",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999620,1774731041437,-500.0,0.00014584,2,"2026-03-28T20:50:41.437",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999621,1774731041447,-489.0,0.00014584,2,"2026-03-28T20:50:41.447",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999622,1774731041456,-455.89445997,0.00014584,2,"2026-03-28T20:50:41.456",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999623,1774731041465,-489.0,0.00014584,2,"2026-03-28T20:50:41.465",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999624,1774731041475,-489.0,0.00014584,2,"2026-03-28T20:50:41.475",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999626,1774731041484,-489.0,0.00014584,2,"2026-03-28T20:50:41.484",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999628,1774731041494,-503.30017584,0.00014584,2,"2026-03-28T20:50:41.494",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999630,1774731041503,-500.0,0.00014584,2,"2026-03-28T20:50:41.503",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999632,1774731041512,-500.0,0.00014584,2,"2026-03-28T20:50:41.512",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999634,1774731041521,-500.0,0.00014584,2,"2026-03-28T20:50:41.521",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999636,1774731041531,-500.0,0.00014584,2,"2026-03-28T20:50:41.531",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999638,1774731041540,-500.0,0.00014584,2,"2026-03-28T20:50:41.540",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999640,1774731041549,-500.0,0.00014584,2,"2026-03-28T20:50:41.549",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999641,1774731041560,-500.0,0.00014584,2,"2026-03-28T20:50:41.560",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999644,1774731041570,-500.0,0.00014584,2,"2026-03-28T20:50:41.570",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999646,1774731041579,-500.0,0.00014584,2,"2026-03-28T20:50:41.579",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999657,1774731041589,-500.0,0.00014584,2,"2026-03-28T20:50:41.589",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999659,1774731041695,-500.0,0.00014584,2,"2026-03-28T20:50:41.695",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999661,1774731041705,-500.0,0.00014584,2,"2026-03-28T20:50:41.705",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999663,1774731041714,-629.67036034,0.00014584,2,"2026-03-28T20:50:41.714",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999665,1774731041723,-500.0,0.00014584,2,"2026-03-28T20:50:41.723",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999667,1774731041733,-500.0,0.00014584,2,"2026-03-28T20:50:41.733",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999670,1774731041742,-500.0,0.00014584,2,"2026-03-28T20:50:41.742",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999672,1774731041752,-500.0,0.00014584,2,"2026-03-28T20:50:41.752",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999674,1774731041761,-500.0,0.00014584,2,"2026-03-28T20:50:41.761",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999676,1774731041770,-642.57762092,0.00014584,2,"2026-03-28T20:50:41.770",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999677,1774731041779,-500.0,0.00014587,2,"2026-03-28T20:50:41.779",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999679,1774731041789,-156.15844264,0.00014587,2,"2026-03-28T20:50:41.789",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999680,1774731041799,-500.0,0.00014587,2,"2026-03-28T20:50:41.799",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999681,1774731041808,-325.82076513,0.00014587,2,"2026-03-28T20:50:41.808",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999682,1774731041817,-439.0,0.00014587,2,"2026-03-28T20:50:41.817",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999683,1774731041827,-500.0,0.00014587,2,"2026-03-28T20:50:41.827",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999684,1774731041837,-500.0,0.00014587,2,"2026-03-28T20:50:41.837",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999685,1774731041846,-439.0,0.00014587,2,"2026-03-28T20:50:41.846",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999686,1774731041856,-500.0,0.00014587,2,"2026-03-28T20:50:41.856",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999687,1774731041865,-500.0,0.00014587,2,"2026-03-28T20:50:41.865",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999688,1774731041875,-439.0,0.00014587,2,"2026-03-28T20:50:41.875",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999689,1774731041884,-500.0,0.00014587,2,"2026-03-28T20:50:41.884",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999690,1774731041893,-500.0,0.00014587,2,"2026-03-28T20:50:41.893",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999691,1774731041902,-500.0,0.00014587,2,"2026-03-28T20:50:41.902",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999692,1774731041912,-439.0,0.00014587,2,"2026-03-28T20:50:41.912",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999693,1774731041921,-500.0,0.00014587,2,"2026-03-28T20:50:41.921",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999694,1774731041931,-500.0,0.00014587,2,"2026-03-28T20:50:41.931",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999695,1774731041941,-500.0,0.00014587,2,"2026-03-28T20:50:41.941",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999696,1774731041950,-500.0,0.00014587,2,"2026-03-28T20:50:41.950",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999697,1774731041960,-439.0,0.00014587,2,"2026-03-28T20:50:41.960",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999698,1774731041969,-500.0,0.00014587,2,"2026-03-28T20:50:41.969",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999699,1774731041979,-429.0,0.00014587,2,"2026-03-28T20:50:41.979",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999700,1774731041988,-178.17181351,0.00014587,2,"2026-03-28T20:50:41.988",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999701,1774731041998,-500.0,0.00014587,2,"2026-03-28T20:50:41.998",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999702,1774731042007,-500.0,0.00014587,2,"2026-03-28T20:50:42.007",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999703,1774731042016,-500.0,0.00014587,2,"2026-03-28T20:50:42.016",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999704,1774731042025,-429.0,0.00014587,2,"2026-03-28T20:50:42.025",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999705,1774731042036,-220.71245266,0.00014587,2,"2026-03-28T20:50:42.036",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999706,1774731042048,-500.0,0.00014587,2,"2026-03-28T20:50:42.048",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999707,1774731042058,-500.0,0.00014587,2,"2026-03-28T20:50:42.058",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999708,1774731042068,-439.0,0.00014587,2,"2026-03-28T20:50:42.068",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999709,1774731042078,-429.0,0.00014587,2,"2026-03-28T20:50:42.078",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999710,1774731042087,-500.0,0.00014587,2,"2026-03-28T20:50:42.087",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999711,1774731042096,-500.0,0.00014587,2,"2026-03-28T20:50:42.096",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999712,1774731042107,-439.0,0.00014587,2,"2026-03-28T20:50:42.107",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999713,1774731042117,-429.0,0.00014587,2,"2026-03-28T20:50:42.117",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999714,1774731042128,-500.0,0.00014587,2,"2026-03-28T20:50:42.128",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999715,1774731042139,-500.0,0.00014587,2,"2026-03-28T20:50:42.139",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999716,1774731042149,-439.0,0.00014587,2,"2026-03-28T20:50:42.149",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999717,1774731042159,-429.0,0.00014587,2,"2026-03-28T20:50:42.159",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999718,1774731042170,-500.0,0.00014587,2,"2026-03-28T20:50:42.170",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999719,1774731042182,-439.0,0.00014587,2,"2026-03-28T20:50:42.182",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999720,1774731042192,-500.0,0.00014587,2,"2026-03-28T20:50:42.192",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999721,1774731042203,-150.0,0.00014587,2,"2026-03-28T20:50:42.203",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999722,1774731042213,-429.0,0.00014587,2,"2026-03-28T20:50:42.213",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999723,1774731042224,-500.0,0.00014587,2,"2026-03-28T20:50:42.224",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999724,1774731042233,-206.13980161,0.00014587,2,"2026-03-28T20:50:42.233",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999725,1774731042243,-439.0,0.00014587,2,"2026-03-28T20:50:42.243",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999726,1774731042252,-500.0,0.00014587,2,"2026-03-28T20:50:42.252",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999727,1774731042264,-429.0,0.00014587,2,"2026-03-28T20:50:42.264",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999728,1774731042275,-153.79474384,0.00014587,2,"2026-03-28T20:50:42.275",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999729,1774731042285,-215.70454676,0.00014587,2,"2026-03-28T20:50:42.285",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999730,1774731042295,-439.0,0.00014587,2,"2026-03-28T20:50:42.295",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999731,1774731042305,-500.0,0.00014587,2,"2026-03-28T20:50:42.305",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999732,1774731042315,-429.0,0.00014587,2,"2026-03-28T20:50:42.315",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999733,1774731042325,-439.0,0.00014587,2,"2026-03-28T20:50:42.325",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999734,1774731042335,-500.0,0.00014587,2,"2026-03-28T20:50:42.335",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999735,1774731042345,-429.0,0.00014587,2,"2026-03-28T20:50:42.345",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999736,1774731042354,-439.0,0.00014587,2,"2026-03-28T20:50:42.354",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999737,1774731042364,-413.70691073,0.00014587,2,"2026-03-28T20:50:42.364",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999738,1774731042374,-429.0,0.00014587,2,"2026-03-28T20:50:42.374",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999739,1774731042384,-429.0,0.00014587,2,"2026-03-28T20:50:42.384",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999740,1774731042394,-439.0,0.00014587,2,"2026-03-28T20:50:42.394",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999741,1774731042404,-500.0,0.00014587,2,"2026-03-28T20:50:42.404",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999742,1774731042414,-429.0,0.00014587,2,"2026-03-28T20:50:42.414",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999743,1774731042424,-500.0,0.00014587,2,"2026-03-28T20:50:42.424",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999744,1774731042433,-500.0,0.00014587,2,"2026-03-28T20:50:42.433",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999745,1774731042443,-429.0,0.00014587,2,"2026-03-28T20:50:42.443",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999746,1774731042453,-500.0,0.00014587,2,"2026-03-28T20:50:42.453",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999747,1774731042463,-389.43547538,0.00014587,2,"2026-03-28T20:50:42.463",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999748,1774731042472,-429.0,0.00014587,2,"2026-03-28T20:50:42.472",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999749,1774731042482,-500.0,0.00014587,2,"2026-03-28T20:50:42.482",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999750,1774731042492,-150.0,0.00014587,2,"2026-03-28T20:50:42.492",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999751,1774731042502,-500.0,0.00014587,2,"2026-03-28T20:50:42.502",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999752,1774731042512,-439.0,0.00014587,2,"2026-03-28T20:50:42.512",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999753,1774731042521,-216.24793308,0.00014587,2,"2026-03-28T20:50:42.521",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999754,1774731042531,-500.0,0.00014587,2,"2026-03-28T20:50:42.531",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999755,1774731042540,-429.0,0.00014587,2,"2026-03-28T20:50:42.540",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999756,1774731042550,-500.0,0.00014587,2,"2026-03-28T20:50:42.550",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999757,1774731042559,-500.0,0.00014587,2,"2026-03-28T20:50:42.559",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999758,1774731042569,-500.0,0.00014587,2,"2026-03-28T20:50:42.569",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999759,1774731042579,-500.0,0.00014587,2,"2026-03-28T20:50:42.579",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999760,1774731042589,-500.0,0.00014587,2,"2026-03-28T20:50:42.589",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999761,1774731042599,-500.0,0.00014587,2,"2026-03-28T20:50:42.599",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999762,1774731042608,-500.0,0.00014587,2,"2026-03-28T20:50:42.608",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999763,1774731042618,-500.0,0.00014587,2,"2026-03-28T20:50:42.618",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999764,1774731042627,-500.0,0.00014587,2,"2026-03-28T20:50:42.627",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999765,1774731042636,-439.0,0.00014587,2,"2026-03-28T20:50:42.636",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999766,1774731042646,-150.0,0.00014587,2,"2026-03-28T20:50:42.646",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999767,1774731042656,-573.96070915,0.00014587,2,"2026-03-28T20:50:42.656",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999768,1774731042666,-500.0,0.00014587,2,"2026-03-28T20:50:42.666",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999769,1774731042676,-429.0,0.00014587,2,"2026-03-28T20:50:42.676",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999770,1774731042685,-500.0,0.00014587,2,"2026-03-28T20:50:42.685",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999771,1774731042695,-207.67586054,0.00014587,2,"2026-03-28T20:50:42.695",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999772,1774731042704,-500.0,0.00014587,2,"2026-03-28T20:50:42.704",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999773,1774731042714,-500.0,0.00014587,2,"2026-03-28T20:50:42.714",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999774,1774731042724,-349.64272272,0.00014587,2,"2026-03-28T20:50:42.724",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999775,1774731042734,-500.0,0.00014587,2,"2026-03-28T20:50:42.734",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999776,1774731042743,-520.8454453,0.00014587,2,"2026-03-28T20:50:42.743",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999777,1774731042752,-439.0,0.00014587,2,"2026-03-28T20:50:42.752",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999778,1774731042762,-429.0,0.00014587,2,"2026-03-28T20:50:42.762",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999779,1774731042772,-439.0,0.00014587,2,"2026-03-28T20:50:42.772",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999780,1774731042781,-429.0,0.00014587,2,"2026-03-28T20:50:42.781",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999781,1774731042791,-439.0,0.00014587,2,"2026-03-28T20:50:42.791",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999782,1774731042800,-429.0,0.00014587,2,"2026-03-28T20:50:42.800",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999783,1774731042810,-429.0,0.00014587,2,"2026-03-28T20:50:42.810",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999784,1774731042819,-429.0,0.00014587,2,"2026-03-28T20:50:42.819",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999785,1774731042829,-429.0,0.00014587,2,"2026-03-28T20:50:42.829",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999786,1774731042839,-429.0,0.00014587,2,"2026-03-28T20:50:42.839",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999787,1774731042850,-439.69368277,0.00014587,2,"2026-03-28T20:50:42.850",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999788,1774731042859,-439.0,0.00014587,2,"2026-03-28T20:50:42.859",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999789,1774731042868,-439.0,0.00014587,2,"2026-03-28T20:50:42.868",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999790,1774731042877,-439.0,0.00014587,2,"2026-03-28T20:50:42.877",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999791,1774731042887,-439.0,0.00014587,2,"2026-03-28T20:50:42.887",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999792,1774731042896,-448.0,0.00014587,2,"2026-03-28T20:50:42.896",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999793,1774731042905,-500.0,0.00014587,2,"2026-03-28T20:50:42.905",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999794,1774731042915,-150.0,0.00014587,2,"2026-03-28T20:50:42.915",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999795,1774731042924,-500.0,0.00014587,2,"2026-03-28T20:50:42.924",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999796,1774731042934,-150.0,0.00014587,2,"2026-03-28T20:50:42.934",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999797,1774731042943,-150.0,0.00014587,2,"2026-03-28T20:50:42.943",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999798,1774731042953,-500.0,0.00014587,2,"2026-03-28T20:50:42.953",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999799,1774731042962,-158.05207176,0.00014587,2,"2026-03-28T20:50:42.962",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999800,1774731042972,-500.0,0.00014587,2,"2026-03-28T20:50:42.972",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999801,1774731042981,-283.63533377,0.00014587,2,"2026-03-28T20:50:42.981",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999802,1774731042990,-500.0,0.00014587,2,"2026-03-28T20:50:42.990",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999803,1774731043000,-500.0,0.00014587,2,"2026-03-28T20:50:43.000",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999804,1774731043010,-500.0,0.00014587,2,"2026-03-28T20:50:43.010",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999805,1774731043020,-150.05356968,0.00014587,2,"2026-03-28T20:50:43.020",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999806,1774731043030,-500.0,0.00014587,2,"2026-03-28T20:50:43.030",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999807,1774731043040,-500.0,0.00014587,2,"2026-03-28T20:50:43.040",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999808,1774731043049,-500.0,0.00014587,2,"2026-03-28T20:50:43.049",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999809,1774731043059,-500.0,0.00014587,2,"2026-03-28T20:50:43.059",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999810,1774731043068,-500.0,0.00014587,2,"2026-03-28T20:50:43.068",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999811,1774731043077,-500.0,0.00014587,2,"2026-03-28T20:50:43.077",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999812,1774731043087,-500.0,0.00014587,2,"2026-03-28T20:50:43.087",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999813,1774731043096,-381.94618532,0.00014587,2,"2026-03-28T20:50:43.096",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999814,1774731043106,-166.66,0.00014608,2,"2026-03-28T20:50:43.106",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999815,1774731043116,-2000.0,0.00014696,2,"2026-03-28T20:50:43.116",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999816,1774731043126,-4217.33503884,0.0001474,2,"2026-03-28T20:50:43.126",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999817,1774731043135,-500.0,0.00014762,2,"2026-03-28T20:50:43.135",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999818,1774731043144,-500.0,0.00014762,2,"2026-03-28T20:50:43.144",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999819,1774731043155,-6762.1846,0.00014762,2,"2026-03-28T20:50:43.155",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999820,1774731043165,-2500.0,0.00014762,2,"2026-03-28T20:50:43.165",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999821,1774731043174,-4217.33503884,0.00014905,2,"2026-03-28T20:50:43.174",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999822,1774731043184,-1000.0,0.0001501,2,"2026-03-28T20:50:43.184",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999823,1774731043194,-255.0,0.00015015,2,"2026-03-28T20:50:43.194",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999824,1774731043203,-4217.33503884,0.00015071,2,"2026-03-28T20:50:43.203",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999825,1774731043213,-200.0,0.00015072,2,"2026-03-28T20:50:43.213",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999826,1774731043223,-166.66,0.00015075,2,"2026-03-28T20:50:43.223",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999827,1774731043233,-1000.0,0.00015121,2,"2026-03-28T20:50:43.233",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999828,1774731043243,-1000.0,0.00015121,2,"2026-03-28T20:50:43.243",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999829,1774731043253,-1000.0,0.00015121,2,"2026-03-28T20:50:43.253",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999830,1774731043263,-1000.0,0.00015121,2,"2026-03-28T20:50:43.263",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999831,1774731043273,-1000.0,0.00015121,2,"2026-03-28T20:50:43.273",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999832,1774731043283,-1000.0,0.00015121,2,"2026-03-28T20:50:43.283",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999833,1774731043292,-1000.0,0.00015121,2,"2026-03-28T20:50:43.292",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999835,1774731043302,-1045.0,0.0001518,2,"2026-03-28T20:50:43.302",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999836,1774731043313,-1345.0,0.0001518,2,"2026-03-28T20:50:43.313",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999837,1774731043323,-621.0,0.0001518,2,"2026-03-28T20:50:43.323",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999838,1774731043333,-3517.0,0.0001518,2,"2026-03-28T20:50:43.333",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999839,1774731043343,-150.143,0.0001518,2,"2026-03-28T20:50:43.343",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999840,1774731043353,-1262.0,0.0001518,2,"2026-03-28T20:50:43.353",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999841,1774731043363,-415.0,0.0001518,2,"2026-03-28T20:50:43.363",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999843,1774731043372,-3765.0,0.0001518,2,"2026-03-28T20:50:43.372",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999845,1774731043383,-5630.37221752,0.000152,2,"2026-03-28T20:50:43.383",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999847,1774731043392,-3705.17381656,0.00015224,2,"2026-03-28T20:50:43.392",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999850,1774731043401,-420.0,0.00015233,2,"2026-03-28T20:50:43.401",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999851,1774731043412,-500.0,0.00015236,2,"2026-03-28T20:50:43.412",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999852,1774731043422,-500.0,0.00015236,2,"2026-03-28T20:50:43.422",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999853,1774731043432,-180.02275709,0.00015236,2,"2026-03-28T20:50:43.432",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999854,1774731043442,-504.16157601,0.00015236,2,"2026-03-28T20:50:43.442",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999855,1774731043451,-500.0,0.00015236,2,"2026-03-28T20:50:43.451",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999856,1774731043462,-640.20074282,0.00015236,2,"2026-03-28T20:50:43.462",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999857,1774731043471,-4217.33503884,0.00015237,2,"2026-03-28T20:50:43.471",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999858,1774731043482,-1680.0,0.00015293,2,"2026-03-28T20:50:43.482",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999859,1774731043492,-153.5112404,0.000153,2,"2026-03-28T20:50:43.492",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999860,1774731043501,-500.0,0.00015304,2,"2026-03-28T20:50:43.501",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999861,1774731043511,-291.70995289,0.00015309,2,"2026-03-28T20:50:43.511",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999862,1774731043520,-500.0,0.00015309,2,"2026-03-28T20:50:43.520",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999863,1774731043530,-500.0,0.00015309,2,"2026-03-28T20:50:43.530",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999864,1774731043539,-206.95112848,0.00015309,2,"2026-03-28T20:50:43.539",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999865,1774731043547,-500.0,0.00015309,2,"2026-03-28T20:50:43.547",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999866,1774731043556,-500.0,0.00015309,2,"2026-03-28T20:50:43.556",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999867,1774731043565,-500.0,0.00015309,2,"2026-03-28T20:50:43.565",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999868,1774731043574,-500.0,0.00015309,2,"2026-03-28T20:50:43.574",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999869,1774731043583,-500.0,0.00015309,2,"2026-03-28T20:50:43.583",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999870,1774731043593,-500.0,0.00015309,2,"2026-03-28T20:50:43.593",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999871,1774731043601,-500.0,0.00015309,2,"2026-03-28T20:50:43.601",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999872,1774731043610,-500.0,0.00015309,2,"2026-03-28T20:50:43.610",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999873,1774731043620,-500.0,0.00015309,2,"2026-03-28T20:50:43.620",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999874,1774731043628,-500.0,0.00015309,2,"2026-03-28T20:50:43.628",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999875,1774731043637,-500.0,0.00015309,2,"2026-03-28T20:50:43.637",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999876,1774731043646,-500.0,0.00015309,2,"2026-03-28T20:50:43.646",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999877,1774731043654,-500.0,0.00015309,2,"2026-03-28T20:50:43.654",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999878,1774731043663,-500.0,0.00015309,2,"2026-03-28T20:50:43.663",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999879,1774731043672,-196.90991446,0.00015309,2,"2026-03-28T20:50:43.672",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999880,1774731043680,-500.0,0.00015309,2,"2026-03-28T20:50:43.680",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999881,1774731043690,-500.0,0.00015309,2,"2026-03-28T20:50:43.690",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999882,1774731043699,-500.0,0.00015309,2,"2026-03-28T20:50:43.699",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999883,1774731043708,-500.0,0.00015309,2,"2026-03-28T20:50:43.708",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999884,1774731043718,-500.0,0.00015309,2,"2026-03-28T20:50:43.718",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999885,1774731043728,-500.0,0.00015309,2,"2026-03-28T20:50:43.728",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999886,1774731043737,-500.0,0.00015309,2,"2026-03-28T20:50:43.737",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999888,1774731043747,-500.0,0.00015309,2,"2026-03-28T20:50:43.747",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999889,1774731043756,-500.0,0.00015309,2,"2026-03-28T20:50:43.756",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999890,1774731043765,-500.0,0.00015309,2,"2026-03-28T20:50:43.765",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999891,1774731043775,-500.0,0.00015309,2,"2026-03-28T20:50:43.775",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999892,1774731043785,-500.0,0.00015309,2,"2026-03-28T20:50:43.785",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999893,1774731043797,-500.0,0.00015309,2,"2026-03-28T20:50:43.797",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999894,1774731043807,-214.95038261,0.00015309,2,"2026-03-28T20:50:43.807",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999895,1774731043817,-2500000.0,0.0001531,2,"2026-03-28T20:50:43.817",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999896,1774731043826,-163.31,0.00015323,2,"2026-03-28T20:50:43.826",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999897,1774731043835,-4722.0,0.00015334,7,"2026-03-28T20:50:43.835",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999898,1774731043845,-3705.17381655,0.00015359,2,"2026-03-28T20:50:43.845",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999899,1774731043854,-353.45675013,0.00015373,2,"2026-03-28T20:50:43.854",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999900,1774731043864,-218.9943877,0.00015373,2,"2026-03-28T20:50:43.864",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999901,1774731043874,-500.0,0.00015373,2,"2026-03-28T20:50:43.874",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999902,1774731043884,-303.76947288,0.00015373,2,"2026-03-28T20:50:43.884",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999903,1774731043893,-500.0,0.00015373,2,"2026-03-28T20:50:43.893",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999904,1774731043903,-500.0,0.00015373,2,"2026-03-28T20:50:43.903",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999905,1774731043913,-500.0,0.00015373,2,"2026-03-28T20:50:43.913",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999906,1774731043923,-500.92226367,0.00015373,2,"2026-03-28T20:50:43.923",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999907,1774731043933,-500.0,0.00015379,2,"2026-03-28T20:50:43.933",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999908,1774731043942,-4217.33503884,0.00015403,2,"2026-03-28T20:50:43.942",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999909,1774731043952,-362.23008,0.00015484,7,"2026-03-28T20:50:43.952",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999910,1774731043962,-225.918367,0.00015484,7,"2026-03-28T20:50:43.962",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999911,1774731043972,-337.36333,0.00015484,7,"2026-03-28T20:50:43.972",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999912,1774731043982,-242.653062,0.00015484,7,"2026-03-28T20:50:43.982",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999913,1774731043991,-3705.17381655,0.00015494,2,"2026-03-28T20:50:43.991",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999914,1774731044001,-166.66,0.00015542,2,"2026-03-28T20:50:44.001",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999915,1774731044010,-4217.33503884,0.00015568,2,"2026-03-28T20:50:44.010",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999916,1774731044020,-171.428571,0.00015582,7,"2026-03-28T20:50:44.020",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999917,1774731044029,-231.424774,0.00015582,7,"2026-03-28T20:50:44.029",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999918,1774731044039,-3705.17381655,0.0001563,2,"2026-03-28T20:50:44.039",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999919,1774731044136,-436.53,0.00015666,2,"2026-03-28T20:50:44.136",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999920,1774731044145,-1500.0,0.00015668,2,"2026-03-28T20:50:44.145",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999921,1774731044155,-1465.66697892,0.00015668,2,"2026-03-28T20:50:44.155",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999922,1774731044164,-889.39669243,0.00015668,2,"2026-03-28T20:50:44.164",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999923,1774731044173,-1500.0,0.00015668,2,"2026-03-28T20:50:44.173",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999924,1774731044184,-1409.38735598,0.00015668,2,"2026-03-28T20:50:44.184",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999925,1774731044194,-500.75630321,0.00015668,2,"2026-03-28T20:50:44.194",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999926,1774731044204,-178.52624254,0.00015668,2,"2026-03-28T20:50:44.204",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999927,1774731044214,-1000.0,0.00015723,2,"2026-03-28T20:50:44.214",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999928,1774731044224,-1000.0,0.0001573,2,"2026-03-28T20:50:44.224",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999929,1774731044234,-1000.0,0.00015731,2,"2026-03-28T20:50:44.234",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999930,1774731044244,-1000.0,0.00015734,2,"2026-03-28T20:50:44.244",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999931,1774731044254,-4217.33503884,0.00015734,2,"2026-03-28T20:50:44.254",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999932,1774731044264,-1060.32865217,0.00015764,2,"2026-03-28T20:50:44.264",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999933,1774731044274,-3705.17381655,0.00015765,2,"2026-03-28T20:50:44.274",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999934,1774731044284,-166.35931834,0.00015773,2,"2026-03-28T20:50:44.284",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999935,1774731044293,-1000.0,0.00015777,2,"2026-03-28T20:50:44.293",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999936,1774731044303,-1000.0,0.00015778,2,"2026-03-28T20:50:44.303",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999938,1774731044313,-1000.0,0.00015779,2,"2026-03-28T20:50:44.313",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999940,1774731044323,-1000.0,0.00015783,2,"2026-03-28T20:50:44.323",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999941,1774731044333,-1000.0,0.00015795,2,"2026-03-28T20:50:44.333",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999943,1774731044342,-1000.0,0.00015797,2,"2026-03-28T20:50:44.342",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999944,1774731044352,-500.0,0.00015799,2,"2026-03-28T20:50:44.352",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999945,1774731044361,-158.69503174,0.00015799,2,"2026-03-28T20:50:44.361",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999946,1774731044372,-1500000.0,0.000158,2,"2026-03-28T20:50:44.372",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999948,1774731044381,-1000.0,0.00015811,2,"2026-03-28T20:50:44.381",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999950,1774731044391,-1000.0,0.0001582,2,"2026-03-28T20:50:44.391",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999952,1774731044401,-1000.0,0.00015833,2,"2026-03-28T20:50:44.401",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999955,1774731044411,-1000.0,0.00015838,2,"2026-03-28T20:50:44.411",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999957,1774731044421,-1000.0,0.00015869,2,"2026-03-28T20:50:44.421",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999959,1774731044430,-1000.0,0.00015875,2,"2026-03-28T20:50:44.430",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999960,1774731044441,-1000.0,0.0001589,2,"2026-03-28T20:50:44.441",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999961,1774731044451,-959.64475997,0.00015892,2,"2026-03-28T20:50:44.451",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999962,1774731044461,-1000.0,0.00015898,2,"2026-03-28T20:50:44.461",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999963,1774731044471,-292.58850762,0.000159,2,"2026-03-28T20:50:44.471",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999964,1774731044481,-1000.0,0.000159,2,"2026-03-28T20:50:44.481",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999966,1774731044490,-4217.33503884,0.000159,2,"2026-03-28T20:50:44.490",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999967,1774731044500,-3705.17381655,0.000159,2,"2026-03-28T20:50:44.500",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999968,1774731044510,-1000.0,0.00015905,2,"2026-03-28T20:50:44.510",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999969,1774731044520,-1000.0,0.00015906,2,"2026-03-28T20:50:44.520",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999970,1774731044530,-1000.0,0.00015906,2,"2026-03-28T20:50:44.530",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999971,1774731044540,-1000.0,0.00015921,2,"2026-03-28T20:50:44.540",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999972,1774731044549,-500.85155912,0.00015921,2,"2026-03-28T20:50:44.549",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999973,1774731044559,-1079.19039319,0.00015921,2,"2026-03-28T20:50:44.559",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999974,1774731044569,-1000.0,0.00015921,2,"2026-03-28T20:50:44.569",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999975,1774731044578,-1000.0,0.00015921,2,"2026-03-28T20:50:44.578",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999976,1774731044588,-1000.0,0.00015929,2,"2026-03-28T20:50:44.588",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999977,1774731044598,-1000.0,0.00015936,2,"2026-03-28T20:50:44.598",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999978,1774731044608,-3818.32173057,0.0001596,2,"2026-03-28T20:50:44.608",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999979,1774731044618,-1000.0,0.00015985,2,"2026-03-28T20:50:44.618",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999980,1774731044627,-1000.0,0.00015988,2,"2026-03-28T20:50:44.627",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999981,1774731044637,-1000.0,0.00015988,2,"2026-03-28T20:50:44.637",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999982,1774731044647,-151.0,0.00015997,2,"2026-03-28T20:50:44.647",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999983,1774731044657,-151.0,0.00015997,2,"2026-03-28T20:50:44.657",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999984,1774731044666,-671.40174411,0.00015999,2,"2026-03-28T20:50:44.666",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999985,1774731044676,-155.0,0.00015999,2,"2026-03-28T20:50:44.676",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999986,1774731044686,-2823.85,0.00015999,2,"2026-03-28T20:50:44.686",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999987,1774731044695,-210.758,0.00015999,2,"2026-03-28T20:50:44.695",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999988,1774731044705,-4190791.29812385,0.00016,2,"2026-03-28T20:50:44.705",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999989,1774731044714,-647.08,0.00016,2,"2026-03-28T20:50:44.714",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999990,1774731044723,-7352.82,0.00016,2,"2026-03-28T20:50:44.723",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999991,1774731044733,-428.06,0.00016,2,"2026-03-28T20:50:44.733",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999992,1774731044742,-6219.4988996,0.00016,2,"2026-03-28T20:50:44.742",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999993,1774731044752,-686.86,0.00016,2,"2026-03-28T20:50:44.752",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999994,1774731044761,-162.64,0.00016,2,"2026-03-28T20:50:44.761",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999995,1774731044771,-1062.42,0.00016,2,"2026-03-28T20:50:44.771",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999996,1774731044781,-1374.9013523,0.00016,2,"2026-03-28T20:50:44.781",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999997,1774731044791,-2000.0,0.00016,2,"2026-03-28T20:50:44.791",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999998,1774731044801,-200.0,0.00016,2,"2026-03-28T20:50:44.801",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[418999999,1774731044811,-151.0,0.00016,2,"2026-03-28T20:50:44.811",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000000,1774731044820,-5037.7961109,0.00016,2,"2026-03-28T20:50:44.820",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000001,1774731044831,-151.0,0.00016,2,"2026-03-28T20:50:44.831",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000002,1774731044841,-151.0,0.00016,2,"2026-03-28T20:50:44.841",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000003,1774731044851,-151.0,0.00016,2,"2026-03-28T20:50:44.851",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000004,1774731044860,-503.176288,0.00016,2,"2026-03-28T20:50:44.860",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000005,1774731044870,-503.176288,0.00016,2,"2026-03-28T20:50:44.870",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000006,1774731044880,-503.176288,0.00016,2,"2026-03-28T20:50:44.880",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000007,1774731044889,-503.176288,0.00016,2,"2026-03-28T20:50:44.889",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000008,1774731044899,-298.352421,0.00016,2,"2026-03-28T20:50:44.899",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000009,1774731044908,-298.352421,0.00016,2,"2026-03-28T20:50:44.908",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000010,1774731044918,-298.352421,0.00016,2,"2026-03-28T20:50:44.918",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000011,1774731044929,-298.352421,0.00016,2,"2026-03-28T20:50:44.929",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000012,1774731044939,-151.0,0.00016,2,"2026-03-28T20:50:44.939",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000013,1774731044948,-151.0,0.00016,2,"2026-03-28T20:50:44.948",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000014,1774731044958,-151.0,0.00016,2,"2026-03-28T20:50:44.958",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000015,1774731044968,-151.0,0.00016,2,"2026-03-28T20:50:44.968",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000016,1774731044977,-922.0,0.00016002,2,"2026-03-28T20:50:44.977",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000017,1774731044987,-166.66,0.00016009,2,"2026-03-28T20:50:44.987",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000018,1774731044997,-922.0,0.00016011,2,"2026-03-28T20:50:44.997",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000019,1774731045006,-922.0,0.00016034,2,"2026-03-28T20:50:45.006",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000020,1774731045016,-922.0,0.00016042,2,"2026-03-28T20:50:45.016",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000021,1774731045025,-922.0,0.00016066,2,"2026-03-28T20:50:45.025",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000022,1774731045035,-922.0,0.00016077,2,"2026-03-28T20:50:45.035",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000023,1774731045045,-3381.89,0.00016116,2,"2026-03-28T20:50:45.045",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000024,1774731045055,-200.0,0.0001616,2,"2026-03-28T20:50:45.055",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000025,1774731045064,-158.99099107,0.00016205,2,"2026-03-28T20:50:45.064",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000026,1774731045074,-158.99099107,0.00016205,2,"2026-03-28T20:50:45.074",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000027,1774731045083,-922.0,0.00016208,2,"2026-03-28T20:50:45.083",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000028,1774731045092,-433.0,0.00016211,2,"2026-03-28T20:50:45.092",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000029,1774731045102,-2000.0,0.00016216,2,"2026-03-28T20:50:45.102",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000030,1774731045112,-1080.25367425,0.00016216,2,"2026-03-28T20:50:45.112",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000031,1774731045122,-4000.0,0.00016282,2,"2026-03-28T20:50:45.122",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000032,1774731045131,-922.0,0.00016321,2,"2026-03-28T20:50:45.131",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000033,1774731045141,-200.0,0.00016322,2,"2026-03-28T20:50:45.141",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000034,1774731045150,-922.0,0.00016407,2,"2026-03-28T20:50:45.150",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000035,1774731045159,-163.31,0.00016418,2,"2026-03-28T20:50:45.159",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000036,1774731045169,-507.99,0.00016438,2,"2026-03-28T20:50:45.169",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000037,1774731045179,-395.06,0.00016438,2,"2026-03-28T20:50:45.179",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000038,1774731045188,-151.0,0.00016438,2,"2026-03-28T20:50:45.188",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000039,1774731045198,-151.0,0.00016438,2,"2026-03-28T20:50:45.198",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000040,1774731045207,-1005.20312334,0.00016468,2,"2026-03-28T20:50:45.207",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000041,1774731045216,-1500.0,0.00016468,2,"2026-03-28T20:50:45.216",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000042,1774731045226,-166.66,0.00016476,2,"2026-03-28T20:50:45.226",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000043,1774731045236,-200.0,0.00016485,2,"2026-03-28T20:50:45.236",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000044,1774731045245,-922.0,0.00016488,2,"2026-03-28T20:50:45.245",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000045,1774731045255,-2000.0,0.00016533,2,"2026-03-28T20:50:45.255",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000046,1774731045264,-2807.0,0.00016544,2,"2026-03-28T20:50:45.264",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000047,1774731045274,-5888.0,0.00016545,2,"2026-03-28T20:50:45.274",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000048,1774731045284,-5888.0,0.00016591,2,"2026-03-28T20:50:45.284",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000049,1774731045294,-922.0,0.00016592,2,"2026-03-28T20:50:45.294",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000050,1774731045303,-151.0739,0.000166,2,"2026-03-28T20:50:45.303",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000051,1774731045312,-5888.0,0.00016635,2,"2026-03-28T20:50:45.312",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000052,1774731045322,-200.0,0.0001665,2,"2026-03-28T20:50:45.322",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000053,1774731045333,-922.0,0.00016661,2,"2026-03-28T20:50:45.333",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000054,1774731045343,-4000.0,0.0001667,2,"2026-03-28T20:50:45.343",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000055,1774731045353,-587.0,0.0001669,2,"2026-03-28T20:50:45.353",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000056,1774731045363,-500.0,0.00016764,2,"2026-03-28T20:50:45.363",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000057,1774731045373,-2351.0,0.00016823,2,"2026-03-28T20:50:45.373",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000058,1774731045382,-922.0,0.0001689,2,"2026-03-28T20:50:45.382",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000059,1774731045392,-922.0,0.00016953,2,"2026-03-28T20:50:45.392",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000060,1774731045401,-5888.0,0.00016997,2,"2026-03-28T20:50:45.401",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000061,1774731045411,-5958.67359897,0.00017,2,"2026-03-28T20:50:45.411",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000062,1774731045421,-350.0,0.00017,2,"2026-03-28T20:50:45.421",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000063,1774731045431,-312.0,0.00017,2,"2026-03-28T20:50:45.431",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000064,1774731045440,-953.0,0.00017,2,"2026-03-28T20:50:45.440",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000065,1774731045450,-1000.0,0.00017,2,"2026-03-28T20:50:45.450",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000066,1774731045460,-853.0,0.00017,2,"2026-03-28T20:50:45.460",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000067,1774731045470,-580.0,0.00017,2,"2026-03-28T20:50:45.470",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000068,1774731045479,-2000.0,0.00017016,2,"2026-03-28T20:50:45.479",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000069,1774731045489,-4000.0,0.00017058,2,"2026-03-28T20:50:45.489",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000070,1774731045499,-922.0,0.00017067,2,"2026-03-28T20:50:45.499",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000071,1774731045508,-922.0,0.0001713,2,"2026-03-28T20:50:45.508",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000072,1774731045519,-922.0,0.00017161,2,"2026-03-28T20:50:45.519",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000073,1774731045529,-922.0,0.00017175,2,"2026-03-28T20:50:45.529",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000074,1774731045539,-922.0,0.00017179,2,"2026-03-28T20:50:45.539",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000075,1774731045548,-5888.0,0.00017192,2,"2026-03-28T20:50:45.548",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000076,1774731045558,-922.0,0.00017246,2,"2026-03-28T20:50:45.558",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000077,1774731045568,-250.0,0.0001735,2,"2026-03-28T20:50:45.568",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000078,1774731045578,-150.0,0.00017386,2,"2026-03-28T20:50:45.578",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000079,1774731045588,-299.148323,0.00017387,2,"2026-03-28T20:50:45.588",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000080,1774731045598,-163.31,0.00017512,2,"2026-03-28T20:50:45.598",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000081,1774731045609,-736.0,0.00017518,2,"2026-03-28T20:50:45.609",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000082,1774731045619,-510.0,0.00017667,5,"2026-03-28T20:50:45.619",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000083,1774731045630,-269.995569,0.00017807,7,"2026-03-28T20:50:45.630",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000084,1774731045641,-168.681663,0.00017807,7,"2026-03-28T20:50:45.641",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000085,1774731045650,-210.34,0.00017853,2,"2026-03-28T20:50:45.650",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000086,1774731045660,-1116.0,0.00017873,5,"2026-03-28T20:50:45.660",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000087,1774731045669,-893.0,0.00017873,5,"2026-03-28T20:50:45.669",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000088,1774731045679,-1044.0,0.00017873,5,"2026-03-28T20:50:45.679",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000089,1774731045688,-168.12,0.00017875,2,"2026-03-28T20:50:45.688",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000090,1774731045698,-158.99099107,0.00017926,2,"2026-03-28T20:50:45.698",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000091,1774731045707,-158.99099107,0.00017926,2,"2026-03-28T20:50:45.707",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000092,1774731045717,-6219.4988996,0.00017934,2,"2026-03-28T20:50:45.717",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000093,1774731045726,-1374.9013523,0.00017934,2,"2026-03-28T20:50:45.726",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000094,1774731045736,-2807.0,0.00017951,2,"2026-03-28T20:50:45.736",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000095,1774731045745,-5037.7961109,0.00018076,2,"2026-03-28T20:50:45.745",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000096,1774731045754,-500.0,0.00018137,2,"2026-03-28T20:50:45.754",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000097,1774731045764,-1045.0,0.0001818,2,"2026-03-28T20:50:45.764",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000098,1774731045773,-1345.0,0.0001818,2,"2026-03-28T20:50:45.773",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000099,1774731045783,-621.0,0.0001818,2,"2026-03-28T20:50:45.783",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000100,1774731045793,-150.0,0.0001818,2,"2026-03-28T20:50:45.793",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000101,1774731045802,-1262.0,0.0001818,2,"2026-03-28T20:50:45.802",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000102,1774731045811,-415.0,0.0001818,2,"2026-03-28T20:50:45.811",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000103,1774731045820,-327.315,0.0001818,2,"2026-03-28T20:50:45.820",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000104,1774731045831,-150.0,0.0001824,2,"2026-03-28T20:50:45.831",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000105,1774731045840,-240.0,0.0001824,2,"2026-03-28T20:50:45.840",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000106,1774731045850,-150.0,0.0001824,2,"2026-03-28T20:50:45.850",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000107,1774731045859,-150.329,0.0001824,2,"2026-03-28T20:50:45.859",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000108,1774731045869,-150.0,0.0001824,2,"2026-03-28T20:50:45.869",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000109,1774731045879,-150.0,0.0001824,2,"2026-03-28T20:50:45.879",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000110,1774731045889,-823.0,0.00018287,2,"2026-03-28T20:50:45.889",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000111,1774731045899,-686.86,0.000183,2,"2026-03-28T20:50:45.899",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000112,1774731045908,-162.64,0.000183,2,"2026-03-28T20:50:45.908",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000113,1774731045918,-1062.42,0.000183,2,"2026-03-28T20:50:45.918",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000114,1774731045928,-2000.0,0.0001837,2,"2026-03-28T20:50:45.928",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000115,1774731045937,-647.08,0.000184,2,"2026-03-28T20:50:45.937",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000116,1774731045949,-7352.82,0.000184,2,"2026-03-28T20:50:45.949",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000117,1774731045959,-428.06,0.000184,2,"2026-03-28T20:50:45.959",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000118,1774731045969,-2000.0,0.000184,2,"2026-03-28T20:50:45.969",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000119,1774731045979,-3292.0,0.00018505,2,"2026-03-28T20:50:45.979",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000120,1774731045989,-163.31,0.00018607,2,"2026-03-28T20:50:45.989",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000121,1774731045998,-2500.0,0.0001863,2,"2026-03-28T20:50:45.998",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000122,1774731046009,-2000.0,0.000189,2,"2026-03-28T20:50:46.009",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000123,1774731046019,-352.0,0.00018908,2,"2026-03-28T20:50:46.019",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000124,1774731046029,-161.0,0.00018911,2,"2026-03-28T20:50:46.029",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000125,1774731046038,-2807.0,0.00018911,2,"2026-03-28T20:50:46.038",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000126,1774731046048,-190.07237035,0.00019,2,"2026-03-28T20:50:46.048",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000127,1774731046058,-186.0,0.00019167,2,"2026-03-28T20:50:46.058",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000128,1774731046067,-579.15,0.00019178,2,"2026-03-28T20:50:46.067",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000129,1774731046077,-294.8,0.00019289,2,"2026-03-28T20:50:46.077",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000130,1774731046087,-152.1555,0.000194,2,"2026-03-28T20:50:46.087",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000131,1774731046097,-163.31,0.00019702,2,"2026-03-28T20:50:46.097",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000133,1774731046106,-6219.4988996,0.00019868,2,"2026-03-28T20:50:46.106",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000134,1774731046115,-1374.9013523,0.00019868,2,"2026-03-28T20:50:46.115",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000135,1774731046125,-210.34,0.00019885,2,"2026-03-28T20:50:46.125",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000136,1774731046134,-2016.0,0.000199,2,"2026-03-28T20:50:46.134",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000137,1774731046145,-4816.6629168,0.0002,2,"2026-03-28T20:50:46.145",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000138,1774731046154,-1000.0,0.0002,7,"2026-03-28T20:50:46.154",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000139,1774731046164,-1152.0,0.00020036,2,"2026-03-28T20:50:46.164",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000140,1774731046174,-2500.0,0.00020072,2,"2026-03-28T20:50:46.174",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000141,1774731046185,-269.995569,0.00020129,7,"2026-03-28T20:50:46.185",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000142,1774731046194,-168.681663,0.00020129,7,"2026-03-28T20:50:46.194",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000143,1774731046204,-165.0,0.00020135,120,"2026-03-28T20:50:46.204",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000144,1774731046213,-5037.7961109,0.00020153,2,"2026-03-28T20:50:46.213",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000145,1774731046223,-2000.0,0.00020207,2,"2026-03-28T20:50:46.223",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000146,1774731046234,-3409.0,0.00020355,2,"2026-03-28T20:50:46.234",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000147,1774731046244,-161.0,0.0002039,2,"2026-03-28T20:50:46.244",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000148,1774731046254,-187.0,0.00020537,2,"2026-03-28T20:50:46.254",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000149,1774731046264,-1570.0,0.00020671,2,"2026-03-28T20:50:46.264",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000150,1774731046273,-14464.15,0.00020688,2,"2026-03-28T20:50:46.273",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000151,1774731046283,-1570.0,0.00020704,2,"2026-03-28T20:50:46.283",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000152,1774731046293,-700.0,0.00020848,4,"2026-03-28T20:50:46.293",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000153,1774731046302,-500.0,0.00020918,7,"2026-03-28T20:50:46.302",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000154,1774731046400,-500.0,0.00020918,7,"2026-03-28T20:50:46.400",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000155,1774731046410,-500.0,0.00020918,7,"2026-03-28T20:50:46.410",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000156,1774731046420,-500.0,0.00020918,7,"2026-03-28T20:50:46.420",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000157,1774731046429,-500.0,0.00020918,7,"2026-03-28T20:50:46.429",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000158,1774731046439,-500.0,0.00020918,7,"2026-03-28T20:50:46.439",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000159,1774731046448,-500.0,0.00020918,7,"2026-03-28T20:50:46.448",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000160,1774731046458,-500.0,0.00020918,7,"2026-03-28T20:50:46.458",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000161,1774731046467,-500.0,0.00020918,7,"2026-03-28T20:50:46.467",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000162,1774731046477,-500.0,0.00020918,7,"2026-03-28T20:50:46.477",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000163,1774731046487,-500.0,0.00020918,7,"2026-03-28T20:50:46.487",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000164,1774731046496,-500.0,0.00020918,7,"2026-03-28T20:50:46.496",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000165,1774731046506,-500.0,0.00020918,7,"2026-03-28T20:50:46.506",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000166,1774731046515,-500.0,0.00020918,7,"2026-03-28T20:50:46.515",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000167,1774731046524,-500.0,0.00020918,7,"2026-03-28T20:50:46.524",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000168,1774731046534,-500.0,0.00020918,7,"2026-03-28T20:50:46.534",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000169,1774731046544,-500.0,0.00020918,7,"2026-03-28T20:50:46.544",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000170,1774731046554,-500.0,0.00020918,7,"2026-03-28T20:50:46.554",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000171,1774731046563,-500.0,0.00020918,7,"2026-03-28T20:50:46.563",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000172,1774731046572,-500.0,0.00020918,7,"2026-03-28T20:50:46.572",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000173,1774731046583,-500.0,0.00020918,7,"2026-03-28T20:50:46.583",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000174,1774731046592,-500.0,0.00020918,7,"2026-03-28T20:50:46.592",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000175,1774731046602,-500.0,0.00020918,7,"2026-03-28T20:50:46.602",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000176,1774731046612,-506.2,0.00020918,7,"2026-03-28T20:50:46.612",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000177,1774731046621,-500.0,0.00020918,7,"2026-03-28T20:50:46.621",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000178,1774731046630,-500.0,0.00020918,7,"2026-03-28T20:50:46.630",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000179,1774731046640,-500.0,0.00020918,7,"2026-03-28T20:50:46.640",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000180,1774731046650,-500.0,0.00020918,7,"2026-03-28T20:50:46.650",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000181,1774731046660,-516.45,0.00020918,7,"2026-03-28T20:50:46.660",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000182,1774731046669,-292.58850761,0.0002098,2,"2026-03-28T20:50:46.669",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000183,1774731046678,-1570.0,0.0002103,2,"2026-03-28T20:50:46.678",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000184,1774731046688,-647.08,0.000211,2,"2026-03-28T20:50:46.688",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000185,1774731046698,-7352.82,0.000211,2,"2026-03-28T20:50:46.698",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000186,1774731046707,-165.0,0.00021141,120,"2026-03-28T20:50:46.707",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000187,1774731046717,-350.0,0.00021172,3,"2026-03-28T20:50:46.717",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000188,1774731046726,-1045.0,0.0002118,2,"2026-03-28T20:50:46.726",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000189,1774731046737,-227.633,0.0002118,2,"2026-03-28T20:50:46.737",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000190,1774731046747,-150.0,0.0002118,2,"2026-03-28T20:50:46.747",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000191,1774731046756,-1262.0,0.0002118,2,"2026-03-28T20:50:46.756",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000192,1774731046766,-415.0,0.0002118,2,"2026-03-28T20:50:46.766",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000193,1774731046775,-150.0,0.0002124,2,"2026-03-28T20:50:46.775",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000194,1774731046784,-150.0,0.0002124,2,"2026-03-28T20:50:46.784",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000195,1774731046794,-2807.0,0.0002129,2,"2026-03-28T20:50:46.794",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000196,1774731046804,-1570.0,0.0002129,2,"2026-03-28T20:50:46.804",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000197,1774731046813,-2807.0,0.000213,2,"2026-03-28T20:50:46.813",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000198,1774731046823,-428.06,0.000213,2,"2026-03-28T20:50:46.823",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000199,1774731046832,-161.0,0.00021315,2,"2026-03-28T20:50:46.832",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000200,1774731046842,-510.0,0.00021333,8,"2026-03-28T20:50:46.842",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000201,1774731046851,-1570.0,0.0002134,2,"2026-03-28T20:50:46.851",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000202,1774731046861,-579.15,0.00021341,2,"2026-03-28T20:50:46.861",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000203,1774731046872,-686.86,0.000214,2,"2026-03-28T20:50:46.872",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000204,1774731046882,-162.64,0.000214,7,"2026-03-28T20:50:46.882",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000205,1774731046892,-1062.42,0.000214,2,"2026-03-28T20:50:46.892",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000206,1774731046902,-1638.74267491,0.0002148,2,"2026-03-28T20:50:46.902",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000207,1774731046912,-2500.0,0.00021514,2,"2026-03-28T20:50:46.912",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000208,1774731046922,-1700.0,0.00021572,2,"2026-03-28T20:50:46.922",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000209,1774731046931,-1700.0,0.00021572,2,"2026-03-28T20:50:46.931",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000210,1774731046941,-1700.0,0.00021572,2,"2026-03-28T20:50:46.941",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000211,1774731046951,-1700.0,0.00021572,2,"2026-03-28T20:50:46.951",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000212,1774731046960,-1700.0,0.00021572,2,"2026-03-28T20:50:46.960",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000213,1774731046970,-1700.0,0.00021572,2,"2026-03-28T20:50:46.970",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000214,1774731046979,-1700.0,0.00021572,2,"2026-03-28T20:50:46.979",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000215,1774731046988,-1700.0,0.00021572,2,"2026-03-28T20:50:46.988",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000216,1774731046998,-1700.0,0.00021572,2,"2026-03-28T20:50:46.998",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000217,1774731047007,-1267.0,0.00021572,2,"2026-03-28T20:50:47.007",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000218,1774731047017,-161.0,0.00021598,2,"2026-03-28T20:50:47.017",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000219,1774731047026,-1570.0,0.0002161,2,"2026-03-28T20:50:47.026",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000220,1774731047036,-2807.0,0.0002162,2,"2026-03-28T20:50:47.036",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000221,1774731047046,-161.0,0.0002167,2,"2026-03-28T20:50:47.046",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000222,1774731047055,-6219.4988996,0.00021802,2,"2026-03-28T20:50:47.055",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000223,1774731047064,-1374.9013523,0.00021802,2,"2026-03-28T20:50:47.064",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000224,1774731047074,-2136.31940232,0.0002185,10,"2026-03-28T20:50:47.074",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000225,1774731047083,-1967.41159405,0.0002185,10,"2026-03-28T20:50:47.083",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000226,1774731047092,-803.24535537,0.0002187,2,"2026-03-28T20:50:47.092",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000227,1774731047101,-721.66241009,0.000219,2,"2026-03-28T20:50:47.101",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000228,1774731047111,-201.325442,0.000219,2,"2026-03-28T20:50:47.111",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000229,1774731047120,-5000.0,0.00021918,2,"2026-03-28T20:50:47.120",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000230,1774731047129,-1000.0,0.00021918,2,"2026-03-28T20:50:47.129",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000231,1774731047139,-1000.0,0.00021918,2,"2026-03-28T20:50:47.139",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000232,1774731047148,-1000.0,0.00021918,2,"2026-03-28T20:50:47.148",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000233,1774731047157,-1000.0,0.00021918,2,"2026-03-28T20:50:47.157",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000234,1774731047167,-1131.61932121,0.00021918,2,"2026-03-28T20:50:47.167",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000235,1774731047176,-151.0,0.00021918,2,"2026-03-28T20:50:47.176",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000236,1774731047185,-204.38135702,0.00021918,2,"2026-03-28T20:50:47.185",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000237,1774731047195,-209.52,0.00021918,2,"2026-03-28T20:50:47.195",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000238,1774731047205,-1959.26279,0.00021918,2,"2026-03-28T20:50:47.205",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000239,1774731047215,-1613.0,0.00021953,2,"2026-03-28T20:50:47.215",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000240,1774731047224,-700.0,0.0002197,2,"2026-03-28T20:50:47.224",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000241,1774731047233,-162.0,0.00022,2,"2026-03-28T20:50:47.233",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000242,1774731047243,-154.0,0.00022,2,"2026-03-28T20:50:47.243",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000243,1774731047253,-3326.0,0.00022,2,"2026-03-28T20:50:47.253",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000244,1774731047263,-2000.0,0.00022044,2,"2026-03-28T20:50:47.263",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000245,1774731047273,-1959.26279,0.00022118,2,"2026-03-28T20:50:47.273",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000246,1774731047283,-165.0,0.00022198,120,"2026-03-28T20:50:47.283",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000247,1774731047293,-5037.7961109,0.00022229,2,"2026-03-28T20:50:47.293",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000248,1774731047303,-153.2448,0.000223,2,"2026-03-28T20:50:47.303",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000249,1774731047312,-1959.2628,0.00022318,2,"2026-03-28T20:50:47.312",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000251,1774731047322,-1959.26279,0.00022518,2,"2026-03-28T20:50:47.322",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000252,1774731047332,-1959.26279,0.00022718,2,"2026-03-28T20:50:47.332",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000253,1774731047343,-2132.84,0.0002274,2,"2026-03-28T20:50:47.343",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000254,1774731047352,-175.28,0.00022745,2,"2026-03-28T20:50:47.352",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000255,1774731047361,-2000.0,0.000229,2,"2026-03-28T20:50:47.361",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000256,1774731047371,-1959.2628,0.00022918,2,"2026-03-28T20:50:47.371",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000257,1774731047380,-2500.0,0.00022956,2,"2026-03-28T20:50:47.380",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000258,1774731047390,-151.0,0.00022997,7,"2026-03-28T20:50:47.390",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000260,1774731047399,-162.0,0.00023,2,"2026-03-28T20:50:47.399",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000262,1774731047408,-161.0,0.00023,2,"2026-03-28T20:50:47.408",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000263,1774731047418,-3326.0,0.00023,2,"2026-03-28T20:50:47.418",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000264,1774731047427,-500.0,0.00023342,2,"2026-03-28T20:50:47.427",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000266,1774731047437,-579.15,0.00023504,2,"2026-03-28T20:50:47.437",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000267,1774731047446,-300.0,0.00023541,2,"2026-03-28T20:50:47.446",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000268,1774731047455,-300.0,0.00023541,2,"2026-03-28T20:50:47.455",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000269,1774731047465,-300.0,0.00023541,2,"2026-03-28T20:50:47.465",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000271,1774731047475,-300.0,0.00023541,2,"2026-03-28T20:50:47.475",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000273,1774731047485,-300.0,0.00023541,2,"2026-03-28T20:50:47.485",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000274,1774731047494,-300.0,0.00023541,2,"2026-03-28T20:50:47.494",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000275,1774731047503,-300.0,0.00023541,2,"2026-03-28T20:50:47.503",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000276,1774731047513,-300.0,0.00023541,2,"2026-03-28T20:50:47.513",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000277,1774731047522,-169.0,0.00023541,2,"2026-03-28T20:50:47.522",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000278,1774731047532,-175.28,0.00023571,2,"2026-03-28T20:50:47.532",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000279,1774731047541,-647.08,0.000236,7,"2026-03-28T20:50:47.541",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000280,1774731047551,-7352.82,0.000236,2,"2026-03-28T20:50:47.551",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000281,1774731047560,-162.0,0.00024,2,"2026-03-28T20:50:47.560",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000282,1774731047570,-3326.0,0.00024,2,"2026-03-28T20:50:47.570",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000283,1774731047581,-1350.0,0.00024032,2,"2026-03-28T20:50:47.581",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000284,1774731047591,-1350.0,0.00024032,2,"2026-03-28T20:50:47.591",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000285,1774731047600,-1350.0,0.00024032,2,"2026-03-28T20:50:47.600",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000286,1774731047610,-1350.0,0.00024032,2,"2026-03-28T20:50:47.610",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000287,1774731047620,-1350.0,0.00024032,2,"2026-03-28T20:50:47.620",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000288,1774731047629,-1350.0,0.00024032,2,"2026-03-28T20:50:47.629",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000289,1774731047639,-1350.0,0.00024032,2,"2026-03-28T20:50:47.639",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000290,1774731047648,-1350.0,0.00024032,2,"2026-03-28T20:50:47.648",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000291,1774731047657,-1098.0,0.00024032,2,"2026-03-28T20:50:47.657",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000292,1774731047667,-2258.0,0.00024053,2,"2026-03-28T20:50:47.667",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000293,1774731047676,-1045.0,0.0002418,2,"2026-03-28T20:50:47.676",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000294,1774731047685,-1262.0,0.0002418,2,"2026-03-28T20:50:47.685",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000295,1774731047695,-428.06,0.000243,7,"2026-03-28T20:50:47.695",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000296,1774731047703,-2500.0,0.00024398,2,"2026-03-28T20:50:47.703",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000297,1774731047713,-686.86,0.000244,7,"2026-03-28T20:50:47.713",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000298,1774731047722,-162.64,0.000244,7,"2026-03-28T20:50:47.722",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000299,1774731047731,-1062.42,0.000244,7,"2026-03-28T20:50:47.731",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000300,1774731047740,-3559.0,0.00024658,120,"2026-03-28T20:50:47.740",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000301,1774731047750,-1000.0,0.00024658,2,"2026-03-28T20:50:47.750",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000302,1774731047760,-151.0,0.00024658,2,"2026-03-28T20:50:47.760",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000303,1774731047771,-151.0,0.00024658,2,"2026-03-28T20:50:47.771",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000304,1774731047781,-150.0,0.00024658,2,"2026-03-28T20:50:47.781",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000305,1774731047791,-647.08,0.000247,7,"2026-03-28T20:50:47.791",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000306,1774731047801,-249.0,0.00024757,2,"2026-03-28T20:50:47.801",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000307,1774731047810,-200.0,0.00024834,2,"2026-03-28T20:50:47.810",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000308,1774731047820,-125507.98101193,0.000249,3,"2026-03-28T20:50:47.820",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000309,1774731047964,-1094.0,0.000209,2,"2026-03-28T20:50:47.964",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000310,1774731047973,-14619.42564278,0.000249,3,"2026-03-28T20:50:47.973",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000311,1774731047985,-347.32,0.000249,3,"2026-03-28T20:50:47.985",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000312,1774731047996,-965.60128741,0.000249,3,"2026-03-28T20:50:47.996",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000313,1774731048100,-253.97796442,0.00015224,2,"2026-03-28T20:50:48.100",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000314,1774731048113,-208.55168657,0.00016,2,"2026-03-28T20:50:48.113",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000315,1774731048123,-106.47034901,0.000219,2,"2026-03-28T20:50:48.123",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000316,1774731048146,-513.28348177,0.000219,2,"2026-03-28T20:50:48.146",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000317,1774731048159,-474.24616922,0.000219,2,"2026-03-28T20:50:48.159",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000318,1774731048169,-2048.23499573,0.000249,3,"2026-03-28T20:50:48.169",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000319,1774731048181,-16339.72992309,0.000249,3,"2026-03-28T20:50:48.181",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000320,1774731048391,-151.0,0.00019178,2,"2026-03-28T20:50:48.391",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000321,1774731048401,-151.0,0.00019178,2,"2026-03-28T20:50:48.401",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000322,1774731048411,-388.17086125,0.000229,2,"2026-03-28T20:50:48.411",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000323,1774731048422,-705.82913875,0.000229,2,"2026-03-28T20:50:48.422",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000324,1774731048432,-1094.0,0.000239,2,"2026-03-28T20:50:48.432",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000325,1774731048442,-7589.21147966,0.000249,3,"2026-03-28T20:50:48.442",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000326,1774731048453,-4350.11158486,0.000249,3,"2026-03-28T20:50:48.453",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000327,1774731048464,-335.04991627,0.000249,3,"2026-03-28T20:50:48.464",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000328,1774731048535,-253.97796441,0.00015562,2,"2026-03-28T20:50:48.535",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000329,1774731048545,-192.492138,0.00017729,2,"2026-03-28T20:50:48.545",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000330,1774731048555,-10580.21031804,0.000249,3,"2026-03-28T20:50:48.555",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000331,1774731048568,-42334.54402154,0.000249,3,"2026-03-28T20:50:48.568",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000332,1774731048579,-1669.94999995,0.000249,3,"2026-03-28T20:50:48.579",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000338,1774731412118,-170.41,0.00011295,2,"2026-03-28T20:56:52.118",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000339,1774731412151,-1995.07,0.00011507,2,"2026-03-28T20:56:52.151",0.0004672,102.68,0.9871377564505324,5806740207.332872]
[419000350,1774731947438,158.8,7.011e-05,2,"2026-03-28T21:05:47.438",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000351,1774731947623,158.8,7.648e-05,2,"2026-03-28T21:05:47.623",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000352,1774731947814,158.8,8.285e-05,2,"2026-03-28T21:05:47.814",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000353,1774731948035,158.8,8.923e-05,2,"2026-03-28T21:05:48.035",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000354,1774731948227,158.8,9.56e-05,2,"2026-03-28T21:05:48.227",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000355,1774731948502,158.8,0.00010197,2,"2026-03-28T21:05:48.502",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000356,1774731948693,158.8,0.00010835,2,"2026-03-28T21:05:48.693",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000357,1774731948894,158.8,0.00011472,2,"2026-03-28T21:05:48.894",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000362,1774732058420,603.51787573,8e-05,2,"2026-03-28T21:07:38.420",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000363,1774732062362,9396.49212427,0.00011,2,"2026-03-28T21:07:42.362",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000364,1774732062387,89.06509203,0.00011,2,"2026-03-28T21:07:42.387",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000374,1774732188181,1943.82691181,0.0001,2,"2026-03-28T21:09:48.181",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000375,1774732190256,393.85809896,7.888e-05,2,"2026-03-28T21:09:50.256",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000376,1774732199931,776.25186083,0.0001,2,"2026-03-28T21:09:59.931",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000412,1774732231775,-158.8,0.00012109,2,"2026-03-28T21:10:31.775",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000413,1774732231784,-195.0,0.00012181,2,"2026-03-28T21:10:31.784",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000414,1774732231793,-250.0,0.00012181,2,"2026-03-28T21:10:31.793",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000415,1774732231803,-195.0,0.00012314,2,"2026-03-28T21:10:31.803",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000416,1774732231811,-195.0,0.00012314,2,"2026-03-28T21:10:31.811",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000417,1774732231820,-195.0,0.00012314,2,"2026-03-28T21:10:31.820",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000419,1774732231830,-250.0,0.00012314,2,"2026-03-28T21:10:31.830",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000420,1774732231839,-155.98610294,0.00012647,2,"2026-03-28T21:10:31.839",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000421,1774732231848,-158.8,0.00012747,2,"2026-03-28T21:10:31.848",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000422,1774732231857,-250.0,0.00013,2,"2026-03-28T21:10:31.857",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000423,1774732231866,-151.0,0.00013099,2,"2026-03-28T21:10:31.866",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000424,1774732231875,-151.0,0.00013106,2,"2026-03-28T21:10:31.875",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000425,1774732231884,-235.89,0.00013111,2,"2026-03-28T21:10:31.884",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000426,1774732231893,-163.0300145,0.0001318,2,"2026-03-28T21:10:31.893",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000427,1774732231902,-195.0,0.0001332,2,"2026-03-28T21:10:31.902",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000428,1774732231911,-250.0,0.0001332,2,"2026-03-28T21:10:31.911",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000429,1774732231920,-193.0,0.0001332,2,"2026-03-28T21:10:31.920",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000430,1774732231929,-158.8,0.00013384,2,"2026-03-28T21:10:31.929",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000431,1774732231938,-1200.0,0.00013424,2,"2026-03-28T21:10:31.938",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000432,1774732231947,-3240.0,0.00013425,2,"2026-03-28T21:10:31.947",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000433,1774732231956,-172.0,0.00013483,2,"2026-03-28T21:10:31.956",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000434,1774732231965,-150.0,0.00013678,2,"2026-03-28T21:10:31.965",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000435,1774732231974,-9999.99,0.00013679,2,"2026-03-28T21:10:31.974",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000436,1774732231983,-150.99,0.00013679,2,"2026-03-28T21:10:31.983",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000437,1774732231992,-2336.2,0.00013679,2,"2026-03-28T21:10:31.992",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000438,1774732232001,-9999.99,0.00013679,2,"2026-03-28T21:10:32.001",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000439,1774732232011,-799.17,0.00013694,2,"2026-03-28T21:10:32.011",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000440,1774732232021,-150.0,0.00013699,2,"2026-03-28T21:10:32.021",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000441,1774732232032,-304.79,0.00013699,2,"2026-03-28T21:10:32.032",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000442,1774732232040,-150.0,0.000137,2,"2026-03-28T21:10:32.040",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000443,1774732232052,-1600.0,0.00013752,2,"2026-03-28T21:10:32.052",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000444,1774732232061,-200.0,0.00013761,2,"2026-03-28T21:10:32.061",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000445,1774732232072,-500.0,0.00013836,2,"2026-03-28T21:10:32.072",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000446,1774732232081,-500.15528333,0.00013836,2,"2026-03-28T21:10:32.081",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000447,1774732232090,-500.0,0.00013836,2,"2026-03-28T21:10:32.090",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000448,1774732232099,-500.0,0.00013836,2,"2026-03-28T21:10:32.099",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000449,1774732232108,-500.0,0.00013836,2,"2026-03-28T21:10:32.108",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000450,1774732232117,-500.0,0.00013836,2,"2026-03-28T21:10:32.117",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000451,1774732232126,-500.0,0.00013836,2,"2026-03-28T21:10:32.126",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000452,1774732232135,-369.73783683,0.00013893,2,"2026-03-28T21:10:32.135",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000453,1774732232144,-500.273267,0.00013893,2,"2026-03-28T21:10:32.144",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000454,1774732232153,-4556.43492676,0.0001399,2,"2026-03-28T21:10:32.153",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000455,1774732232162,-510.0,0.00014,2,"2026-03-28T21:10:32.162",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000456,1774732232171,-7029.87228447,0.00014,7,"2026-03-28T21:10:32.171",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000457,1774732232180,-150.0,0.00014022,2,"2026-03-28T21:10:32.180",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000458,1774732232188,-158.8,0.00014022,2,"2026-03-28T21:10:32.188",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000459,1774732232197,-155.98610293,0.00014376,2,"2026-03-28T21:10:32.197",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000460,1774732232206,-304.79,0.00014384,2,"2026-03-28T21:10:32.206",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000461,1774732232215,-1000.0,0.00014384,2,"2026-03-28T21:10:32.215",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000462,1774732232224,-500.0,0.00014476,2,"2026-03-28T21:10:32.224",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000463,1774732232234,-500.0,0.00014476,2,"2026-03-28T21:10:32.234",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000464,1774732232243,-500.0,0.00014476,2,"2026-03-28T21:10:32.243",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000465,1774732232252,-500.0,0.00014476,2,"2026-03-28T21:10:32.252",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000466,1774732232261,-500.0,0.00014476,2,"2026-03-28T21:10:32.261",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000467,1774732232270,-500.0,0.00014476,2,"2026-03-28T21:10:32.270",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000468,1774732232280,-500.0,0.00014476,2,"2026-03-28T21:10:32.280",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000469,1774732232289,-500.0,0.00014476,2,"2026-03-28T21:10:32.289",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000470,1774732232298,-500.0,0.00014476,2,"2026-03-28T21:10:32.298",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000471,1774732232307,-500.0,0.00014476,2,"2026-03-28T21:10:32.307",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000472,1774732232315,-500.0,0.00014476,2,"2026-03-28T21:10:32.315",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000473,1774732232325,-500.0,0.00014476,2,"2026-03-28T21:10:32.325",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000474,1774732232335,-340.0039269,0.00014476,2,"2026-03-28T21:10:32.335",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000475,1774732232344,-150.0,0.00014476,2,"2026-03-28T21:10:32.344",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000476,1774732232354,-150.0,0.00014476,2,"2026-03-28T21:10:32.354",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000477,1774732232363,-150.0,0.00014476,2,"2026-03-28T21:10:32.363",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000478,1774732232372,-150.0,0.00014476,2,"2026-03-28T21:10:32.372",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000479,1774732232381,-150.0,0.00014476,2,"2026-03-28T21:10:32.381",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000480,1774732232391,-150.0,0.00014476,2,"2026-03-28T21:10:32.391",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000481,1774732232400,-150.0,0.00014476,2,"2026-03-28T21:10:32.400",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000482,1774732232409,-150.0,0.00014476,2,"2026-03-28T21:10:32.409",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000483,1774732232419,-150.0,0.00014476,2,"2026-03-28T21:10:32.419",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000484,1774732232428,-250.0,0.00014476,2,"2026-03-28T21:10:32.428",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000485,1774732232437,-150.0,0.00014476,2,"2026-03-28T21:10:32.437",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000486,1774732232446,-250.0,0.00014476,2,"2026-03-28T21:10:32.446",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000487,1774732232456,-150.0,0.00014476,2,"2026-03-28T21:10:32.456",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000488,1774732232466,-500.0,0.00014476,2,"2026-03-28T21:10:32.466",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000489,1774732232478,-150.0,0.00014476,2,"2026-03-28T21:10:32.478",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000490,1774732232488,-500.0,0.00014476,2,"2026-03-28T21:10:32.488",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000491,1774732232498,-500.0,0.00014476,2,"2026-03-28T21:10:32.498",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000492,1774732232507,-150.0,0.00014476,2,"2026-03-28T21:10:32.507",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000493,1774732232516,-206.74303783,0.00014476,2,"2026-03-28T21:10:32.516",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000494,1774732232526,-150.0,0.00014476,2,"2026-03-28T21:10:32.526",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000495,1774732232535,-225.85433058,0.00014476,2,"2026-03-28T21:10:32.535",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000496,1774732232545,-150.0,0.00014476,2,"2026-03-28T21:10:32.545",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000497,1774732232554,-1116.7319,0.00014504,2,"2026-03-28T21:10:32.554",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000498,1774732232564,-1500.0,0.00014932,2,"2026-03-28T21:10:32.564",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000499,1774732232573,-300.0,0.00015,2,"2026-03-28T21:10:32.573",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000500,1774732232582,-304.79,0.00015068,2,"2026-03-28T21:10:32.582",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000501,1774732232591,-197.53,0.00015186,2,"2026-03-28T21:10:32.591",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000502,1774732232600,-186518.45121829,0.00015373,2,"2026-03-28T21:10:32.600",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000503,1774732232613,-846.20302202,0.00015373,2,"2026-03-28T21:10:32.613",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000504,1774732232629,-2281.09472897,0.00015373,2,"2026-03-28T21:10:32.629",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000505,1774732232640,-1895.78926475,0.00015373,2,"2026-03-28T21:10:32.640",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000512,1774732237635,-379.84149551,0.00015372,2,"2026-03-28T21:10:37.635",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000513,1774732237646,-307.15126511,0.00015372,2,"2026-03-28T21:10:37.646",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000514,1774732237655,-500.0,0.00015372,2,"2026-03-28T21:10:37.655",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000515,1774732237665,-500.0,0.00015372,2,"2026-03-28T21:10:37.665",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000516,1774732237675,-202.9131032,0.00015372,2,"2026-03-28T21:10:37.675",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000517,1774732237685,-648.14051997,0.00015372,2,"2026-03-28T21:10:37.685",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000518,1774732237695,-272.90315552,0.00015372,2,"2026-03-28T21:10:37.695",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000519,1774732237705,-500.0,0.00015372,2,"2026-03-28T21:10:37.705",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000520,1774732237715,-500.0,0.00015372,2,"2026-03-28T21:10:37.715",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000521,1774732237725,-500.0,0.00015372,2,"2026-03-28T21:10:37.725",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000522,1774732237735,-500.0,0.00015372,2,"2026-03-28T21:10:37.735",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000523,1774732237744,-500.0,0.00015372,2,"2026-03-28T21:10:37.744",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000524,1774732237754,-500.0,0.00015372,2,"2026-03-28T21:10:37.754",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000525,1774732237765,-500.0,0.00015372,2,"2026-03-28T21:10:37.765",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000526,1774732237776,-500.0,0.00015372,2,"2026-03-28T21:10:37.776",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000527,1774732237786,-500.0,0.00015372,2,"2026-03-28T21:10:37.786",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000528,1774732237797,-500.0,0.00015372,2,"2026-03-28T21:10:37.797",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000529,1774732237807,-500.0,0.00015372,2,"2026-03-28T21:10:37.807",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000530,1774732237816,-500.0,0.00015372,2,"2026-03-28T21:10:37.816",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000531,1774732237826,-500.0,0.00015372,2,"2026-03-28T21:10:37.826",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000532,1774732237941,-500.0,0.00015372,2,"2026-03-28T21:10:37.941",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000533,1774732237950,-500.0,0.00015372,2,"2026-03-28T21:10:37.950",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000534,1774732237960,-500.0,0.00015372,2,"2026-03-28T21:10:37.960",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000535,1774732237969,-500.0,0.00015372,2,"2026-03-28T21:10:37.969",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000536,1774732237980,-500.0,0.00015372,2,"2026-03-28T21:10:37.980",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000537,1774732237990,-500.0,0.00015372,2,"2026-03-28T21:10:37.990",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000538,1774732237999,-500.0,0.00015372,2,"2026-03-28T21:10:37.999",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000539,1774732238009,-500.0,0.00015372,2,"2026-03-28T21:10:38.009",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000540,1774732238019,-500.0,0.00015372,2,"2026-03-28T21:10:38.019",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000541,1774732238028,-500.0,0.00015372,2,"2026-03-28T21:10:38.028",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000542,1774732238038,-500.0,0.00015372,2,"2026-03-28T21:10:38.038",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000543,1774732238047,-500.0,0.00015372,2,"2026-03-28T21:10:38.047",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000545,1774732238057,-168.76373153,0.00015372,2,"2026-03-28T21:10:38.057",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000547,1774732238066,-500.0,0.00015372,2,"2026-03-28T21:10:38.066",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000549,1774732238076,-500.0,0.00015372,2,"2026-03-28T21:10:38.076",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000551,1774732238085,-500.0,0.00015372,2,"2026-03-28T21:10:38.085",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000553,1774732238095,-72418.35875836,0.00015373,2,"2026-03-28T21:10:38.095",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000556,1774732238110,-324.1453801,0.00015373,2,"2026-03-28T21:10:38.110",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000558,1774732238122,-2300.0,0.00015373,2,"2026-03-28T21:10:38.122",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000560,1774732238134,-1041.30749209,0.00015373,2,"2026-03-28T21:10:38.134",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000564,1774732238157,-3307.40658349,0.00015373,2,"2026-03-28T21:10:38.157",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000618,1774732239890,-1229067.24355193,0.00015373,2,"2026-03-28T21:10:39.890",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000619,1774732239901,-2500.0,0.00015468,2,"2026-03-28T21:10:39.901",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000620,1774732239910,-5000.0,0.00015468,2,"2026-03-28T21:10:39.910",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000621,1774732239920,-1600.0,0.00015471,2,"2026-03-28T21:10:39.920",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000622,1774732239929,-309.05924518,0.00015473,2,"2026-03-28T21:10:39.929",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000623,1774732239938,-537.23192356,0.00015473,2,"2026-03-28T21:10:39.938",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000624,1774732239947,-32386.86561351,0.00015473,2,"2026-03-28T21:10:39.947",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000625,1774732239956,-158.99099104,0.00015473,2,"2026-03-28T21:10:39.956",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000626,1774732239966,-1670.15833684,0.0001548,2,"2026-03-28T21:10:39.966",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000627,1774732239975,-160.0,0.00015488,2,"2026-03-28T21:10:39.975",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000628,1774732239984,-959.64475997,0.00015488,2,"2026-03-28T21:10:39.984",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000629,1774732239994,-2002.62847189,0.000155,3,"2026-03-28T21:10:39.994",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000630,1774732240003,-4000.0,0.00015507,2,"2026-03-28T21:10:40.003",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000631,1774732240013,-32386.86561345,0.0001552,2,"2026-03-28T21:10:40.013",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000632,1774732240024,-537.2319235,0.00015527,2,"2026-03-28T21:10:40.024",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000633,1774732240033,-32386.86561345,0.00015568,2,"2026-03-28T21:10:40.033",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000634,1774732240044,-500.0,0.00015568,2,"2026-03-28T21:10:40.044",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000635,1774732240054,-2500000.0,0.00015568,2,"2026-03-28T21:10:40.054",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000636,1774732240064,-501.12392041,0.00015573,2,"2026-03-28T21:10:40.064",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000637,1774732240073,-227.10594117,0.00015573,2,"2026-03-28T21:10:40.073",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000638,1774732240082,-501.14876687,0.00015573,2,"2026-03-28T21:10:40.082",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000639,1774732240094,-537.2319235,0.00015582,2,"2026-03-28T21:10:40.094",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000640,1774732240103,-243.96,0.000156,2,"2026-03-28T21:10:40.103",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000641,1774732240114,-404.42,0.000156,2,"2026-03-28T21:10:40.114",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000642,1774732240124,-497.97,0.000156,2,"2026-03-28T21:10:40.124",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000643,1774732240135,-4411.69,0.000156,2,"2026-03-28T21:10:40.135",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000644,1774732240146,-770.25,0.000156,2,"2026-03-28T21:10:40.146",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000645,1774732240156,-2468.0,0.00015611,2,"2026-03-28T21:10:40.156",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000646,1774732240167,-32386.86561345,0.00015615,2,"2026-03-28T21:10:40.167",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000647,1774732240178,-732.54446763,0.00015634,2,"2026-03-28T21:10:40.178",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000648,1774732240187,-537.2319235,0.00015636,2,"2026-03-28T21:10:40.187",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000649,1774732240196,-500.0,0.00015673,2,"2026-03-28T21:10:40.196",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000650,1774732240206,-507.33813259,0.00015673,2,"2026-03-28T21:10:40.206",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000651,1774732240215,-500.0,0.00015673,2,"2026-03-28T21:10:40.215",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000652,1774732240226,-500.0,0.00015673,2,"2026-03-28T21:10:40.226",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000653,1774732240235,-500.0,0.00015673,2,"2026-03-28T21:10:40.235",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000654,1774732240245,-500.4848322,0.00015673,2,"2026-03-28T21:10:40.245",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000655,1774732240254,-537.2319235,0.00015691,2,"2026-03-28T21:10:40.254",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000656,1774732240265,-299.65,0.000157,2,"2026-03-28T21:10:40.265",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000657,1774732240274,-656.0,0.0001571,2,"2026-03-28T21:10:40.274",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000658,1774732240284,-537.2319235,0.00015745,2,"2026-03-28T21:10:40.284",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000659,1774732240293,-304.79,0.00015753,2,"2026-03-28T21:10:40.293",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000660,1774732240303,-656.0,0.00015787,2,"2026-03-28T21:10:40.303",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000661,1774732240312,-537.2319235,0.000158,2,"2026-03-28T21:10:40.312",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000662,1774732240322,-656.0,0.00015815,2,"2026-03-28T21:10:40.322",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000663,1774732240331,-537.2319235,0.00015854,2,"2026-03-28T21:10:40.331",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000664,1774732240340,-656.0,0.00015855,2,"2026-03-28T21:10:40.340",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000665,1774732240349,-4000.0,0.00015895,2,"2026-03-28T21:10:40.349",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000666,1774732240359,-169320.03871245,0.000159,2,"2026-03-28T21:10:40.359",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000667,1774732240370,-537.2319235,0.00015909,2,"2026-03-28T21:10:40.370",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000668,1774732240380,-656.0,0.00015925,2,"2026-03-28T21:10:40.380",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000669,1774732240390,-537.2319235,0.00015963,2,"2026-03-28T21:10:40.390",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000670,1774732240400,-500.0,0.00015973,2,"2026-03-28T21:10:40.400",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000671,1774732240409,-500.0,0.00015973,2,"2026-03-28T21:10:40.409",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000672,1774732240419,-500.0,0.00015973,2,"2026-03-28T21:10:40.419",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000673,1774732240429,-1597536.21062354,0.00016,2,"2026-03-28T21:10:40.429",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000674,1774732240445,-1340391.57490139,0.00016,2,"2026-03-28T21:10:40.445",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000675,1774732240461,-42606.60035458,0.00016,2,"2026-03-28T21:10:40.461",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000676,1774732240668,-32876.59021943,0.00016,2,"2026-03-28T21:10:40.668",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000677,1774732240679,-314.22658142,0.00016,2,"2026-03-28T21:10:40.679",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000678,1774732240692,-5244.44842713,0.00016,2,"2026-03-28T21:10:40.692",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000688,1774732242712,-4799.5887045,0.00015663,2,"2026-03-28T21:10:42.712",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000689,1774732242727,-27587.27690895,0.00015663,2,"2026-03-28T21:10:42.727",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000690,1774732242736,-17092.6145548,0.00016,2,"2026-03-28T21:10:42.736",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000691,1774732242747,-2722.93999999,0.00016,2,"2026-03-28T21:10:42.747",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000692,1774732242759,-477.34021707,0.00016,2,"2026-03-28T21:10:42.759",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000693,1774732242786,-44522.15011505,0.00016,2,"2026-03-28T21:10:42.786",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000694,1774732243067,-604.90027648,0.00016,2,"2026-03-28T21:10:43.067",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000709,1774732245781,-3454.947,0.00016,2,"2026-03-28T21:10:45.781",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000710,1774732245840,-12976.97139084,0.00016,2,"2026-03-28T21:10:45.840",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000711,1774732245998,-2923.05141526,0.00016,2,"2026-03-28T21:10:45.998",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000712,1774732246009,-9396.22595192,0.00016,2,"2026-03-28T21:10:46.009",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000713,1774732246020,-500.0,0.00016,2,"2026-03-28T21:10:46.020",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000768,1774733431636,-250.0,0.00013,2,"2026-03-28T21:30:31.636",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000769,1774733431645,-174.38187973,0.00013047,2,"2026-03-28T21:30:31.645",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000770,1774733431656,-20.61812027,0.00013047,2,"2026-03-28T21:30:31.656",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000771,1774733431665,-250.0,0.00013093,2,"2026-03-28T21:30:31.665",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000772,1774733431675,-195.0,0.00013124,2,"2026-03-28T21:30:31.675",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000773,1774733431684,-195.0,0.00013124,2,"2026-03-28T21:30:31.684",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000774,1774733431692,-64.61430958,0.00013124,2,"2026-03-28T21:30:31.692",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000775,1774733431707,-130.38569042,0.00013124,2,"2026-03-28T21:30:31.707",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000776,1774733431716,-250.0,0.00013154,2,"2026-03-28T21:30:31.716",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000777,1774733431726,-118.22247669,0.00013186,2,"2026-03-28T21:30:31.726",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000778,1774733431737,-482.5225775,0.00013186,2,"2026-03-28T21:30:31.737",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000779,1774733431747,-1143.12050116,0.00013186,2,"2026-03-28T21:30:31.747",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000780,1774733431861,-0.95444465,0.00013186,2,"2026-03-28T21:30:31.861",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000782,1774733431870,-166.66,0.00013281,2,"2026-03-28T21:30:31.870",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000784,1774733431879,-194.74955466,0.00013307,2,"2026-03-28T21:30:31.879",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000806,1774733437695,-1005.25044534,0.00013307,2,"2026-03-28T21:30:37.695",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000808,1774733437704,-1355.59714639,0.00013308,2,"2026-03-28T21:30:37.704",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000811,1774733437809,-670.10000021,0.00013308,2,"2026-03-28T21:30:37.809",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000812,1774733437925,-233.3828534,0.00013308,2,"2026-03-28T21:30:37.925",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000813,1774733437935,-168.606,0.00013308,2,"2026-03-28T21:30:37.935",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000814,1774733437945,-150.0,0.00013429,2,"2026-03-28T21:30:37.945",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000815,1774733437954,-265.88904686,0.00013429,2,"2026-03-28T21:30:37.954",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000816,1774733437964,-492.03917225,0.00013429,2,"2026-03-28T21:30:37.964",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000817,1774733437973,-303.69836398,0.00013429,2,"2026-03-28T21:30:37.973",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000818,1774733437983,-292.69486262,0.00013429,2,"2026-03-28T21:30:37.983",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000839,1774733439937,-207.30513738,0.00013429,2,"2026-03-28T21:30:39.937",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000840,1774733439947,-500.0,0.00013429,2,"2026-03-28T21:30:39.947",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000841,1774733439957,-500.0,0.00013429,2,"2026-03-28T21:30:39.957",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000842,1774733439967,-500.0,0.00013429,2,"2026-03-28T21:30:39.967",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000843,1774733439977,-500.0,0.00013429,2,"2026-03-28T21:30:39.977",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000844,1774733439987,-500.0,0.00013429,2,"2026-03-28T21:30:39.987",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000845,1774733439997,-500.0,0.00013429,2,"2026-03-28T21:30:39.997",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000846,1774733440008,-500.0,0.00013429,2,"2026-03-28T21:30:40.008",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000847,1774733440019,-500.0,0.00013429,2,"2026-03-28T21:30:40.019",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000848,1774733440029,-500.0,0.00013429,2,"2026-03-28T21:30:40.029",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000849,1774733440039,-500.0,0.00013429,2,"2026-03-28T21:30:40.039",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000850,1774733440048,-416.87637315,0.00013429,2,"2026-03-28T21:30:40.048",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000851,1774733440058,-500.0,0.00013429,2,"2026-03-28T21:30:40.058",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000852,1774733440067,-500.0,0.00013429,2,"2026-03-28T21:30:40.067",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000853,1774733440077,-500.0,0.00013429,2,"2026-03-28T21:30:40.077",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000854,1774733440086,-2500000.0,0.0001343,2,"2026-03-28T21:30:40.086",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000855,1774733440096,-150.0,0.000135,2,"2026-03-28T21:30:40.096",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000856,1774733440106,-309.05924518,0.0001353,2,"2026-03-28T21:30:40.106",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000857,1774733440117,-9999.99,0.0001353,2,"2026-03-28T21:30:40.117",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000858,1774733440127,-150.99,0.0001353,2,"2026-03-28T21:30:40.127",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000859,1774733440138,-968.13996523,0.0001353,2,"2026-03-28T21:30:40.138",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000860,1774733440147,-29148.17905212,0.0001353,2,"2026-03-28T21:30:40.147",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000861,1774733440156,-158.99099104,0.0001353,2,"2026-03-28T21:30:40.156",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000862,1774733440165,-501.14876687,0.00013573,2,"2026-03-28T21:30:40.165",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000863,1774733440175,-501.12392041,0.00013573,2,"2026-03-28T21:30:40.175",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000864,1774733440185,-227.10594117,0.00013573,2,"2026-03-28T21:30:40.185",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000865,1774733440194,-388.80205699,0.00013573,2,"2026-03-28T21:30:40.194",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000866,1774733440203,-500.0,0.00013573,2,"2026-03-28T21:30:40.203",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000867,1774733440213,-2000.0,0.0001363,2,"2026-03-28T21:30:40.213",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000868,1774733440223,-1500.0,0.00013694,2,"2026-03-28T21:30:40.223",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000869,1774733440233,-500.0,0.00013694,2,"2026-03-28T21:30:40.233",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000870,1774733440242,-500.0,0.00013698,2,"2026-03-28T21:30:40.242",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000871,1774733440252,-200.0,0.00013699,2,"2026-03-28T21:30:40.252",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000872,1774733440261,-215.00588558,0.00013699,2,"2026-03-28T21:30:40.261",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000873,1774733440271,-5146.97,0.000137,2,"2026-03-28T21:30:40.271",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000874,1774733440281,-452.95,0.000137,2,"2026-03-28T21:30:40.281",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000875,1774733440290,-549.49,0.000137,2,"2026-03-28T21:30:40.290",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000876,1774733440299,-849.93,0.000137,2,"2026-03-28T21:30:40.299",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000877,1774733440309,-337.1,0.000137,2,"2026-03-28T21:30:40.309",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000878,1774733440318,-166.66,0.00013719,2,"2026-03-28T21:30:40.318",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000879,1774733440327,-968.13996523,0.00013793,2,"2026-03-28T21:30:40.327",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000880,1774733440337,-29148.17905211,0.00013793,2,"2026-03-28T21:30:40.337",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000881,1774733440346,-309.05924512,0.00013925,2,"2026-03-28T21:30:40.346",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000882,1774733440356,-166.66,0.00013954,2,"2026-03-28T21:30:40.356",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000883,1774733440365,-162.64,0.00014,2,"2026-03-28T21:30:40.365",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000884,1774733440375,-510.0,0.00014,2,"2026-03-28T21:30:40.375",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000885,1774733440384,-968.13996523,0.00014057,2,"2026-03-28T21:30:40.384",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000886,1774733440394,-29148.17905211,0.00014057,2,"2026-03-28T21:30:40.394",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000887,1774733440406,-1000.0,0.00014121,2,"2026-03-28T21:30:40.406",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000888,1774733440416,-166.66,0.00014158,2,"2026-03-28T21:30:40.416",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000889,1774733440425,-166.66,0.00014248,2,"2026-03-28T21:30:40.425",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000890,1774733440435,-300.0,0.000143,2,"2026-03-28T21:30:40.435",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000891,1774733440444,-300.0,0.000143,2,"2026-03-28T21:30:40.444",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000892,1774733440454,-250.0,0.000143,2,"2026-03-28T21:30:40.454",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000893,1774733440464,-300.0,0.000143,2,"2026-03-28T21:30:40.464",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000894,1774733440474,-300.0,0.000143,2,"2026-03-28T21:30:40.474",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000895,1774733440484,-195.0,0.000143,2,"2026-03-28T21:30:40.484",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000896,1774733440496,-600.0,0.000143,2,"2026-03-28T21:30:40.496",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000897,1774733440506,-600.0,0.000143,2,"2026-03-28T21:30:40.506",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000898,1774733440516,-600.0,0.000143,2,"2026-03-28T21:30:40.516",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000899,1774733440526,-600.0,0.000143,2,"2026-03-28T21:30:40.526",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000900,1774733440535,-600.0,0.000143,2,"2026-03-28T21:30:40.535",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000901,1774733440546,-2500.0,0.000143,2,"2026-03-28T21:30:40.546",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000902,1774733440556,-2500.0,0.000143,2,"2026-03-28T21:30:40.556",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000903,1774733440566,-2500.0,0.000143,2,"2026-03-28T21:30:40.566",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000904,1774733440576,-2500.0,0.000143,2,"2026-03-28T21:30:40.576",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000905,1774733440585,-2541.44376132,0.000143,2,"2026-03-28T21:30:40.585",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000906,1774733440595,-500.0,0.000143,2,"2026-03-28T21:30:40.595",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000907,1774733440604,-500.0,0.000143,2,"2026-03-28T21:30:40.604",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000908,1774733440614,-500.0,0.000143,2,"2026-03-28T21:30:40.614",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000909,1774733440623,-500.0,0.000143,2,"2026-03-28T21:30:40.623",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000910,1774733440633,-500.0,0.000143,2,"2026-03-28T21:30:40.633",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000911,1774733440643,-300.0,0.000143,2,"2026-03-28T21:30:40.643",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000912,1774733440652,-150.0,0.000143,2,"2026-03-28T21:30:40.652",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000913,1774733440662,-204.62415439,0.000143,2,"2026-03-28T21:30:40.662",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000914,1774733440672,-200.0,0.000143,2,"2026-03-28T21:30:40.672",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000915,1774733440682,-200.0,0.000143,2,"2026-03-28T21:30:40.682",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000916,1774733440692,-200.0,0.000143,2,"2026-03-28T21:30:40.692",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000917,1774733440702,-200.0,0.000143,2,"2026-03-28T21:30:40.702",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000918,1774733440711,-188.33448171,0.000143,2,"2026-03-28T21:30:40.711",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000919,1774733440721,-309.05924512,0.0001432,2,"2026-03-28T21:30:40.721",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000920,1774733440731,-968.13996523,0.0001432,2,"2026-03-28T21:30:40.731",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000921,1774733440741,-29148.17905211,0.0001432,2,"2026-03-28T21:30:40.741",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000922,1774733440750,-166.66,0.00014542,2,"2026-03-28T21:30:40.750",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000923,1774733440760,-255.0,0.00014544,2,"2026-03-28T21:30:40.760",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000924,1774733440770,-968.13996523,0.00014583,2,"2026-03-28T21:30:40.770",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000925,1774733440780,-29148.17905211,0.00014583,2,"2026-03-28T21:30:40.780",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000926,1774733440791,-166.66,0.00014596,2,"2026-03-28T21:30:40.791",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000927,1774733440801,-1680.0,0.00014638,2,"2026-03-28T21:30:40.801",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000928,1774733440811,-170.15833684,0.00014668,2,"2026-03-28T21:30:40.811",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000929,1774733440821,-309.05924512,0.00014715,2,"2026-03-28T21:30:40.821",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000930,1774733440831,-166.66,0.00014835,2,"2026-03-28T21:30:40.831",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000931,1774733440841,-968.13996523,0.00014847,2,"2026-03-28T21:30:40.841",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000932,1774733440850,-29148.17905211,0.00014847,2,"2026-03-28T21:30:40.850",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000933,1774733440860,-300.0,0.00015,2,"2026-03-28T21:30:40.860",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000934,1774733440871,-166.66,0.00015035,2,"2026-03-28T21:30:40.871",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000935,1774733440882,-309.05924512,0.0001511,2,"2026-03-28T21:30:40.882",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000936,1774733440892,-968.13996523,0.0001511,2,"2026-03-28T21:30:40.892",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000937,1774733440902,-29148.17905211,0.0001511,2,"2026-03-28T21:30:40.902",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000938,1774733440913,-166.66,0.00015129,2,"2026-03-28T21:30:40.913",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000939,1774733440922,-2000.0,0.00015334,2,"2026-03-28T21:30:40.922",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000940,1774733440932,-500.4848322,0.00015373,2,"2026-03-28T21:30:40.932",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000941,1774733440942,-500.0,0.00015373,2,"2026-03-28T21:30:40.942",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000942,1774733440955,-500.0,0.00015373,2,"2026-03-28T21:30:40.955",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000943,1774733440965,-500.0,0.00015373,2,"2026-03-28T21:30:40.965",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000944,1774733440974,-507.33813259,0.00015373,2,"2026-03-28T21:30:40.974",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000945,1774733440985,-500.0,0.00015373,2,"2026-03-28T21:30:40.985",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000946,1774733440995,-500.0,0.00015373,2,"2026-03-28T21:30:40.995",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000947,1774733441004,-500.0,0.00015373,2,"2026-03-28T21:30:41.004",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000948,1774733441014,-500.0,0.00015373,2,"2026-03-28T21:30:41.014",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000949,1774733441024,-500.0,0.00015373,2,"2026-03-28T21:30:41.024",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000950,1774733441033,-968.13996523,0.00015373,2,"2026-03-28T21:30:41.033",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000951,1774733441043,-29148.17905211,0.00015373,2,"2026-03-28T21:30:41.043",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000952,1774733441052,-959.64475997,0.00015412,2,"2026-03-28T21:30:41.052",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000953,1774733441062,-160.0,0.00015412,2,"2026-03-28T21:30:41.062",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000954,1774733441071,-166.66,0.00015423,2,"2026-03-28T21:30:41.071",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000955,1774733441081,-166.66,0.00015473,2,"2026-03-28T21:30:41.081",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000956,1774733441091,-309.05924512,0.00015505,2,"2026-03-28T21:30:41.091",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000957,1774733441101,-968.13996523,0.00015637,2,"2026-03-28T21:30:41.101",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000958,1774733441112,-29148.17905211,0.00015637,2,"2026-03-28T21:30:41.112",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000959,1774733441122,-187.0,0.00015753,2,"2026-03-28T21:30:41.122",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000960,1774733441132,-186.0,0.00015753,2,"2026-03-28T21:30:41.132",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000961,1774733441142,-2000.0,0.0001589,2,"2026-03-28T21:30:41.142",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000962,1774733441152,-309.05924512,0.000159,2,"2026-03-28T21:30:41.152",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000963,1774733441162,-968.13996523,0.000159,2,"2026-03-28T21:30:41.162",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000964,1774733441172,-437.86609392,0.000159,2,"2026-03-28T21:30:41.172",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000965,1774733441182,-29148.17905211,0.000159,2,"2026-03-28T21:30:41.182",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000966,1774733441192,-838.33274246,0.00015921,2,"2026-03-28T21:30:41.192",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000967,1774733441204,-1000.0,0.00015921,2,"2026-03-28T21:30:41.204",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000968,1774733441213,-683.65884113,0.00015921,2,"2026-03-28T21:30:41.213",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000969,1774733441223,-1000.0,0.00015921,2,"2026-03-28T21:30:41.223",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000970,1774733441232,-500.0,0.00015921,2,"2026-03-28T21:30:41.232",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000971,1774733441244,-830.27435382,0.00015921,2,"2026-03-28T21:30:41.244",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000972,1774733441253,-500.0,0.00015921,2,"2026-03-28T21:30:41.253",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000973,1774733441263,-397.4813256,0.00015921,2,"2026-03-28T21:30:41.263",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000974,1774733441272,-500.0,0.00015973,2,"2026-03-28T21:30:41.272",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000975,1774733441282,-500.0,0.00015973,2,"2026-03-28T21:30:41.282",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000976,1774733441293,-500.0,0.00015973,2,"2026-03-28T21:30:41.293",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000977,1774733441303,-500.0,0.00015973,2,"2026-03-28T21:30:41.303",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000978,1774733441312,-9923.816003,0.00015986,2,"2026-03-28T21:30:41.312",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000979,1774733441322,-151.0,0.00015997,2,"2026-03-28T21:30:41.322",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000980,1774733441332,-2781570.49066178,0.00016,2,"2026-03-28T21:30:41.332",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000988,1774733443214,-150.0,0.00013246,2,"2026-03-28T21:30:43.214",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000989,1774733443224,-635.81741133,0.00016,2,"2026-03-28T21:30:43.224",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000990,1774733443271,-31025.68016401,0.00016,2,"2026-03-28T21:30:43.271",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000991,1774733443334,-601.29508561,0.00016,2,"2026-03-28T21:30:43.334",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000992,1774733443346,-410.32677016,0.00016,2,"2026-03-28T21:30:43.346",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000993,1774733443402,-13829.33399945,0.00016,2,"2026-03-28T21:30:43.402",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000995,1774733445606,-689.32,0.00016,2,"2026-03-28T21:30:45.606",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419000998,1774733445667,-2512.465783,0.00016,2,"2026-03-28T21:30:45.667",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001002,1774733445786,-6148.41103479,0.00016,2,"2026-03-28T21:30:45.786",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001007,1774733446172,-1153.95521797,0.00016,2,"2026-03-28T21:30:46.172",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001437,1774733703131,2199.45,0.00011507,2,"2026-03-28T21:35:03.131",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001438,1774733791086,170.41,0.00010597,2,"2026-03-28T21:36:31.086",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001460,1774734631904,-166.59,0.00012676,2,"2026-03-28T21:50:31.904",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001461,1774734631914,-148.83809693,0.00012729,2,"2026-03-28T21:50:31.914",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001462,1774734632027,-636.55491741,0.00012729,2,"2026-03-28T21:50:32.027",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001463,1774734632039,-97.52698566,0.00012729,2,"2026-03-28T21:50:32.039",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001464,1774734632048,-195.0,0.00012752,2,"2026-03-28T21:50:32.048",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001465,1774734632057,-1600.0,0.00012774,2,"2026-03-28T21:50:32.057",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001466,1774734632067,-195.0,0.00012931,2,"2026-03-28T21:50:32.067",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001467,1774734632076,-195.0,0.00012931,2,"2026-03-28T21:50:32.076",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001468,1774734632085,-195.0,0.00012931,2,"2026-03-28T21:50:32.085",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001469,1774734632094,-500.0,0.00012984,2,"2026-03-28T21:50:32.094",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001471,1774734632104,-250.0,0.00013051,2,"2026-03-28T21:50:32.104",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001473,1774734632113,-385.41321125,0.00013171,2,"2026-03-28T21:50:32.113",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001475,1774734632122,-1200.0,0.0001325,2,"2026-03-28T21:50:32.122",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001477,1774734632132,-385.20840128,0.00013251,2,"2026-03-28T21:50:32.132",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001478,1774734632143,-337.20790376,0.00013251,2,"2026-03-28T21:50:32.143",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001514,1774734637902,-296.33408891,0.00013251,2,"2026-03-28T21:50:37.902",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001515,1774734637914,-1802.0779771,0.00013251,2,"2026-03-28T21:50:37.914",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001516,1774734637927,-9365.50393929,0.00013251,2,"2026-03-28T21:50:37.927",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001517,1774734638076,-2277.81768966,0.00013251,2,"2026-03-28T21:50:38.076",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001518,1774734638085,-151.02505582,0.000133,2,"2026-03-28T21:50:38.085",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001519,1774734638094,-392.65596159,0.00013392,2,"2026-03-28T21:50:38.094",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001520,1774734638103,-150.0,0.00013399,2,"2026-03-28T21:50:38.103",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001521,1774734638113,-150.99,0.000134,2,"2026-03-28T21:50:38.113",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001522,1774734638122,-9999.99,0.000134,2,"2026-03-28T21:50:38.122",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001523,1774734638132,-4574.7865549,0.000134,2,"2026-03-28T21:50:38.132",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001524,1774734638143,-24573.39249722,0.000134,2,"2026-03-28T21:50:38.143",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001525,1774734638153,-3972.1152928,0.000134,2,"2026-03-28T21:50:38.153",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001526,1774734638162,-158.99099108,0.000134,2,"2026-03-28T21:50:38.162",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001527,1774734638172,-158.99099108,0.000134,2,"2026-03-28T21:50:38.172",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001528,1774734638182,-659.64810199,0.000134,2,"2026-03-28T21:50:38.182",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001529,1774734638191,-159.0,0.00013456,2,"2026-03-28T21:50:38.191",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001530,1774734638201,-153.5112404,0.00013468,2,"2026-03-28T21:50:38.201",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001532,1774734638210,-500.0,0.00013473,2,"2026-03-28T21:50:38.210",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001533,1774734638220,-227.10594117,0.00013473,2,"2026-03-28T21:50:38.220",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001534,1774734638229,-501.12392041,0.00013473,2,"2026-03-28T21:50:38.229",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001535,1774734638239,-388.80205699,0.00013473,2,"2026-03-28T21:50:38.239",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001536,1774734638248,-500.0,0.00013473,2,"2026-03-28T21:50:38.248",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001537,1774734638258,-259.45,0.00013477,2,"2026-03-28T21:50:38.258",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001539,1774734638268,-2372.034,0.00013477,2,"2026-03-28T21:50:38.268",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001540,1774734638277,-177.037,0.00013477,2,"2026-03-28T21:50:38.277",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001541,1774734638286,-562.58885479,0.00013477,2,"2026-03-28T21:50:38.286",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001542,1774734638295,-500.0,0.00013477,2,"2026-03-28T21:50:38.295",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001543,1774734638304,-268.54181924,0.00013477,2,"2026-03-28T21:50:38.304",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001544,1774734638314,-186.1223328,0.00013477,2,"2026-03-28T21:50:38.314",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001545,1774734638324,-344.42742057,0.00013477,2,"2026-03-28T21:50:38.324",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001546,1774734638334,-500.0,0.00013477,2,"2026-03-28T21:50:38.334",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001547,1774734638344,-500.0,0.00013477,2,"2026-03-28T21:50:38.344",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001548,1774734638353,-649.18146765,0.00013477,2,"2026-03-28T21:50:38.353",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001549,1774734638363,-229.00541124,0.00013477,2,"2026-03-28T21:50:38.363",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001550,1774734638374,-301.2484728,0.00013477,2,"2026-03-28T21:50:38.374",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001552,1774734638383,-492.06022285,0.00013477,2,"2026-03-28T21:50:38.383",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001553,1774734638392,-24227.47609953,0.00013478,2,"2026-03-28T21:50:38.392",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001556,1774734638404,-273.62613258,0.00013478,2,"2026-03-28T21:50:38.404",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001558,1774734638419,-2475498.89776789,0.00013478,2,"2026-03-28T21:50:38.419",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001560,1774734638429,-839.2403,0.000135,2,"2026-03-28T21:50:38.429",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001562,1774734638439,-150.0,0.000135,2,"2026-03-28T21:50:38.439",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001564,1774734638449,-226.0,0.00013634,2,"2026-03-28T21:50:38.449",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001566,1774734638459,-501.14876687,0.00013673,2,"2026-03-28T21:50:38.459",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001568,1774734638468,-29148.17905211,0.00013678,2,"2026-03-28T21:50:38.468",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001570,1774734638477,-3972.1152928,0.00013678,2,"2026-03-28T21:50:38.477",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001572,1774734638487,-500.0,0.00013698,2,"2026-03-28T21:50:38.487",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001575,1774734638497,-500.0,0.00013698,2,"2026-03-28T21:50:38.497",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001577,1774734638506,-500.0,0.00013698,2,"2026-03-28T21:50:38.506",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001581,1774734638515,-500.0,0.00013698,2,"2026-03-28T21:50:38.515",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001583,1774734638524,-500.0,0.00013698,2,"2026-03-28T21:50:38.524",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001586,1774734638534,-500.0,0.00013698,2,"2026-03-28T21:50:38.534",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001590,1774734638543,-500.0,0.00013698,2,"2026-03-28T21:50:38.543",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001594,1774734638553,-196.90991446,0.00013698,2,"2026-03-28T21:50:38.553",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001596,1774734638562,-500.0,0.00013698,2,"2026-03-28T21:50:38.562",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001598,1774734638572,-500.0,0.00013698,2,"2026-03-28T21:50:38.572",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001599,1774734638581,-500.0,0.00013698,2,"2026-03-28T21:50:38.581",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001602,1774734638590,-291.70995289,0.00013698,2,"2026-03-28T21:50:38.590",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001604,1774734638599,-500.0,0.00013698,2,"2026-03-28T21:50:38.599",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001606,1774734638608,-500.0,0.00013698,2,"2026-03-28T21:50:38.608",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001608,1774734638617,-500.0,0.00013698,2,"2026-03-28T21:50:38.617",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001610,1774734638626,-500.0,0.00013698,2,"2026-03-28T21:50:38.626",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001611,1774734638635,-500.0,0.00013698,2,"2026-03-28T21:50:38.635",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001613,1774734638644,-500.0,0.00013698,2,"2026-03-28T21:50:38.644",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001615,1774734638654,-206.95112848,0.00013698,2,"2026-03-28T21:50:38.654",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001617,1774734638663,-500.0,0.00013698,2,"2026-03-28T21:50:38.663",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001620,1774734638672,-500.0,0.00013698,2,"2026-03-28T21:50:38.672",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001622,1774734638681,-500.0,0.00013698,2,"2026-03-28T21:50:38.681",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001624,1774734638691,-500.0,0.00013698,2,"2026-03-28T21:50:38.691",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001626,1774734638702,-500.0,0.00013698,2,"2026-03-28T21:50:38.702",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001628,1774734638711,-500.0,0.00013698,2,"2026-03-28T21:50:38.711",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001630,1774734638720,-500.0,0.00013698,2,"2026-03-28T21:50:38.720",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001632,1774734638730,-500.0,0.00013698,2,"2026-03-28T21:50:38.730",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001634,1774734638739,-500.0,0.00013698,2,"2026-03-28T21:50:38.739",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001636,1774734638747,-500.0,0.00013698,2,"2026-03-28T21:50:38.747",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001638,1774734638757,-500.0,0.00013698,2,"2026-03-28T21:50:38.757",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001640,1774734638766,-500.0,0.00013698,2,"2026-03-28T21:50:38.766",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001642,1774734638775,-500.0,0.00013698,2,"2026-03-28T21:50:38.775",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001644,1774734638783,-500.0,0.00013698,2,"2026-03-28T21:50:38.783",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001646,1774734638792,-500.0,0.00013698,2,"2026-03-28T21:50:38.792",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001648,1774734638801,-214.95038261,0.00013698,2,"2026-03-28T21:50:38.801",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001650,1774734638810,-223.51,0.00013699,2,"2026-03-28T21:50:38.810",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001652,1774734638819,-215.00588558,0.00013699,2,"2026-03-28T21:50:38.819",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001654,1774734638828,-162.64,0.000137,2,"2026-03-28T21:50:38.828",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001655,1774734638837,-780.35,0.000137,2,"2026-03-28T21:50:38.837",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001656,1774734638846,-7352.82,0.000137,2,"2026-03-28T21:50:38.846",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001657,1774734638855,-647.08,0.000137,2,"2026-03-28T21:50:38.855",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001658,1774734638864,-1062.42,0.000137,2,"2026-03-28T21:50:38.864",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001659,1774734638873,-447.19,0.000137,2,"2026-03-28T21:50:38.873",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001660,1774734638883,-166.59,0.00013733,2,"2026-03-28T21:50:38.883",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001661,1774734638892,-259.45,0.00013751,2,"2026-03-28T21:50:38.892",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001662,1774734638901,-226.8992007,0.000139,2,"2026-03-28T21:50:38.901",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001663,1774734638909,-2500.0,0.00013944,2,"2026-03-28T21:50:38.909",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001675,1774734639035,-2500.0,0.00013944,2,"2026-03-28T21:50:39.035",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001677,1774734639044,-2500.0,0.00013944,2,"2026-03-28T21:50:39.044",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001679,1774734639053,-2500.0,0.00013944,2,"2026-03-28T21:50:39.053",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001681,1774734639062,-2500.0,0.00013944,2,"2026-03-28T21:50:39.062",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001683,1774734639071,-500.0,0.00013955,2,"2026-03-28T21:50:39.071",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001685,1774734639081,-29148.17905211,0.00013956,2,"2026-03-28T21:50:39.081",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001687,1774734639090,-3972.1152928,0.00013956,2,"2026-03-28T21:50:39.090",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001689,1774734639099,-510.0,0.00014,2,"2026-03-28T21:50:39.099",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001691,1774734639108,-300.0,0.00014002,2,"2026-03-28T21:50:39.108",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001693,1774734639118,-152.73363091,0.00014002,2,"2026-03-28T21:50:39.118",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001695,1774734639127,-195.0,0.00014002,2,"2026-03-28T21:50:39.127",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001697,1774734639136,-600.0,0.00014002,2,"2026-03-28T21:50:39.136",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001699,1774734639145,-600.0,0.00014002,2,"2026-03-28T21:50:39.145",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001701,1774734639154,-600.0,0.00014002,2,"2026-03-28T21:50:39.154",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001703,1774734639164,-600.0,0.00014002,2,"2026-03-28T21:50:39.164",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001705,1774734639173,-600.0,0.00014002,2,"2026-03-28T21:50:39.173",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001707,1774734639183,-300.0,0.00014002,2,"2026-03-28T21:50:39.183",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001709,1774734639192,-300.0,0.00014002,2,"2026-03-28T21:50:39.192",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001711,1774734639201,-1000.0,0.00014021,2,"2026-03-28T21:50:39.201",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001714,1774734639211,-259.47,0.00014025,2,"2026-03-28T21:50:39.211",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001716,1774734639220,-158.99099106,0.00014025,2,"2026-03-28T21:50:39.220",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001718,1774734639228,-29148.17905211,0.00014233,2,"2026-03-28T21:50:39.228",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001720,1774734639238,-3972.1152928,0.00014233,2,"2026-03-28T21:50:39.238",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001722,1774734639247,-500.0,0.00014283,2,"2026-03-28T21:50:39.247",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001724,1774734639257,-500.0,0.00014283,2,"2026-03-28T21:50:39.257",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001726,1774734639265,-500.0,0.00014283,2,"2026-03-28T21:50:39.265",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001728,1774734639274,-500.0,0.00014283,2,"2026-03-28T21:50:39.274",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001730,1774734639284,-500.0,0.00014283,2,"2026-03-28T21:50:39.284",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001732,1774734639293,-250.0,0.00014283,2,"2026-03-28T21:50:39.293",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001734,1774734639302,-150.0,0.00014283,2,"2026-03-28T21:50:39.302",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001736,1774734639310,-204.62415439,0.00014283,2,"2026-03-28T21:50:39.310",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001738,1774734639319,-200.0,0.00014283,2,"2026-03-28T21:50:39.319",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001740,1774734639328,-200.0,0.00014283,2,"2026-03-28T21:50:39.328",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001742,1774734639337,-200.0,0.00014283,2,"2026-03-28T21:50:39.337",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001743,1774734639346,-200.0,0.00014283,2,"2026-03-28T21:50:39.346",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001745,1774734639355,-188.33448171,0.00014283,2,"2026-03-28T21:50:39.355",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001747,1774734639365,-1600.0,0.00014371,2,"2026-03-28T21:50:39.365",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001749,1774734639374,-223.51,0.00014384,2,"2026-03-28T21:50:39.374",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001752,1774734639384,-165.27,0.00014467,2,"2026-03-28T21:50:39.384",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001754,1774734639394,-255.0,0.00014511,2,"2026-03-28T21:50:39.394",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001755,1774734639405,-29148.17905211,0.00014511,2,"2026-03-28T21:50:39.405",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001756,1774734639415,-3972.1152928,0.00014511,2,"2026-03-28T21:50:39.415",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001757,1774734639424,-170.15833684,0.00014568,2,"2026-03-28T21:50:39.424",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001758,1774734639434,-1680.0,0.00014575,2,"2026-03-28T21:50:39.434",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001759,1774734639443,-158.99099106,0.0001465,2,"2026-03-28T21:50:39.443",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001760,1774734639453,-29148.17905211,0.00014789,2,"2026-03-28T21:50:39.453",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001761,1774734639462,-3972.1152928,0.00014789,2,"2026-03-28T21:50:39.462",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001762,1774734639471,-166.59,0.00014789,2,"2026-03-28T21:50:39.471",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001763,1774734639480,-5630.37221752,0.0001479,2,"2026-03-28T21:50:39.480",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001764,1774734639490,-250.0,0.00014982,2,"2026-03-28T21:50:39.490",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001765,1774734639499,-29148.17905211,0.00015067,2,"2026-03-28T21:50:39.499",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001766,1774734639509,-3972.1152928,0.00015067,2,"2026-03-28T21:50:39.509",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001767,1774734639519,-223.51,0.00015068,2,"2026-03-28T21:50:39.519",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001768,1774734639531,-296.29,0.00015068,2,"2026-03-28T21:50:39.531",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001769,1774734639542,-29148.17905211,0.00015344,2,"2026-03-28T21:50:39.542",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001770,1774734639551,-3972.1152928,0.00015344,2,"2026-03-28T21:50:39.551",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001771,1774734639560,-161.0,0.0001536,2,"2026-03-28T21:50:39.560",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001772,1774734639569,-959.64475997,0.00015442,2,"2026-03-28T21:50:39.569",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001773,1774734639580,-4722.0,0.00015485,2,"2026-03-28T21:50:39.580",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001774,1774734639592,-154.46961228,0.00015569,2,"2026-03-28T21:50:39.592",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001775,1774734639601,-500.0,0.00015621,2,"2026-03-28T21:50:39.601",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001776,1774734639610,-29148.17905211,0.00015622,2,"2026-03-28T21:50:39.610",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001777,1774734639621,-3972.1152928,0.00015622,2,"2026-03-28T21:50:39.621",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001778,1774734639631,-433.0,0.00015717,2,"2026-03-28T21:50:39.631",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001779,1774734639640,-223.51,0.00015753,2,"2026-03-28T21:50:39.640",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001780,1774734639649,-166.59,0.00015845,2,"2026-03-28T21:50:39.649",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001781,1774734639658,-29148.17905211,0.000159,2,"2026-03-28T21:50:39.658",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001782,1774734639668,-3972.1152928,0.000159,2,"2026-03-28T21:50:39.668",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001783,1774734639677,-1418.8102656,0.000159,2,"2026-03-28T21:50:39.677",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001784,1774734639686,-3818.32173057,0.0001596,2,"2026-03-28T21:50:39.686",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001785,1774734639695,-1600.0,0.00015968,2,"2026-03-28T21:50:39.695",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001786,1774734639704,-303.76947288,0.00015973,2,"2026-03-28T21:50:39.704",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001787,1774734639714,-500.0,0.00015973,2,"2026-03-28T21:50:39.714",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001788,1774734639727,-500.0,0.00015973,2,"2026-03-28T21:50:39.727",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001789,1774734639736,-500.0,0.00015973,2,"2026-03-28T21:50:39.736",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001790,1774734639748,-500.4848322,0.00015973,2,"2026-03-28T21:50:39.748",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001791,1774734639757,-500.0,0.00015973,2,"2026-03-28T21:50:39.757",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001792,1774734639768,-500.0,0.00015973,2,"2026-03-28T21:50:39.768",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001793,1774734639778,-500.0,0.00015973,2,"2026-03-28T21:50:39.778",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001794,1774734639788,-500.0,0.00015973,2,"2026-03-28T21:50:39.788",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001795,1774734639797,-500.0,0.00015973,2,"2026-03-28T21:50:39.797",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001796,1774734639808,-500.0,0.00015973,2,"2026-03-28T21:50:39.808",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001797,1774734639818,-500.0,0.00015973,2,"2026-03-28T21:50:39.818",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001798,1774734639828,-500.0,0.00015973,2,"2026-03-28T21:50:39.828",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001799,1774734639838,-507.33813259,0.00015973,2,"2026-03-28T21:50:39.838",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001800,1774734639849,-500.0,0.00015973,2,"2026-03-28T21:50:39.849",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001801,1774734639859,-500.0,0.00015973,2,"2026-03-28T21:50:39.859",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001802,1774734639868,-500.0,0.00015973,2,"2026-03-28T21:50:39.868",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001803,1774734639877,-500.0,0.00015973,2,"2026-03-28T21:50:39.877",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001804,1774734639886,-500.0,0.00015973,2,"2026-03-28T21:50:39.886",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001805,1774734639895,-500.92226367,0.00015973,2,"2026-03-28T21:50:39.895",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001806,1774734639905,-500.0,0.00015973,2,"2026-03-28T21:50:39.905",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001807,1774734639914,-500.0,0.00015973,2,"2026-03-28T21:50:39.914",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001808,1774734639924,-500.0,0.00015973,2,"2026-03-28T21:50:39.924",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001809,1774734639934,-4417.4981184,0.00015987,2,"2026-03-28T21:50:39.934",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001810,1774734639944,-13902.9191102,0.00015987,2,"2026-03-28T21:50:39.944",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001811,1774734639954,-19699.745054,0.00015987,2,"2026-03-28T21:50:39.954",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001812,1774734639964,-7537.6031544,0.00015987,2,"2026-03-28T21:50:39.964",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001813,1774734639975,-151.0,0.00015997,2,"2026-03-28T21:50:39.975",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001814,1774734639984,-671.40174411,0.00015999,2,"2026-03-28T21:50:39.984",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001815,1774734639993,-155.0,0.00015999,2,"2026-03-28T21:50:39.993",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001816,1774734640002,-158.69503174,0.00015999,2,"2026-03-28T21:50:40.002",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001817,1774734640012,-4889867.07364581,0.00016,2,"2026-03-28T21:50:40.012",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001818,1774734640021,-1066287.58444946,0.00016,2,"2026-03-28T21:50:40.021",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001822,1774734640167,-372.02,0.00016,2,"2026-03-28T21:50:40.167",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001823,1774734640292,-539.1742213,0.00016,2,"2026-03-28T21:50:40.292",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001824,1774734640303,-3165730.0509321,0.00016,2,"2026-03-28T21:50:40.303",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001831,1774734643561,-150.0,0.00014,2,"2026-03-28T21:50:43.561",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001832,1774734643572,-17103.0002236,0.00016,2,"2026-03-28T21:50:43.572",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001835,1774734645833,-322.8916,0.00016,2,"2026-03-28T21:50:45.833",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001836,1774734646129,-1197.9679,0.00016,2,"2026-03-28T21:50:46.129",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001837,1774734646286,-2913.12018298,0.00016,2,"2026-03-28T21:50:46.286",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001838,1774734646299,-22620.48902007,0.00016,2,"2026-03-28T21:50:46.299",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001839,1774734646312,-344.67636,0.00016,2,"2026-03-28T21:50:46.312",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001840,1774734646379,-1298.60426272,0.00016,2,"2026-03-28T21:50:46.379",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001841,1774734646393,-6273.09128847,0.00016,2,"2026-03-28T21:50:46.393",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001842,1774734646445,-3016.57165071,0.00016,2,"2026-03-28T21:50:46.445",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001843,1774734646510,-9559.21788676,0.00016,2,"2026-03-28T21:50:46.510",0.0004672,102.4,0.9871401304243951,5811024560.326737]
[419001870,1774735687079,-388.77,0.000112,2,"2026-03-28T22:08:07.079",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001891,1774735832277,-166.66,0.00012186,2,"2026-03-28T22:10:32.277",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001892,1774735832287,-250.0,0.0001225,2,"2026-03-28T22:10:32.287",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001893,1774735832297,-195.0,0.00012314,2,"2026-03-28T22:10:32.297",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001894,1774735832307,-250.0,0.00012381,2,"2026-03-28T22:10:32.307",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001895,1774735832316,-150.0,0.00012389,2,"2026-03-28T22:10:32.316",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001896,1774735832326,-166.66,0.00012443,2,"2026-03-28T22:10:32.326",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001897,1774735832336,-2000.0,0.00012444,2,"2026-03-28T22:10:32.336",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001898,1774735832345,-195.0,0.0001252,2,"2026-03-28T22:10:32.345",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001899,1774735832354,-195.0,0.0001252,2,"2026-03-28T22:10:32.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001900,1774735832364,-195.0,0.0001252,2,"2026-03-28T22:10:32.364",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001901,1774735832374,-166.66,0.00012699,2,"2026-03-28T22:10:32.374",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001902,1774735832383,-500.0,0.00012773,2,"2026-03-28T22:10:32.383",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001903,1774735832393,-353.52089299,0.0001279,2,"2026-03-28T22:10:32.393",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001904,1774735832403,-1000.0,0.00012799,2,"2026-03-28T22:10:32.403",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001905,1774735832414,-1200.0,0.00012799,2,"2026-03-28T22:10:32.414",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001906,1774735832423,-103416.49910701,0.000128,2,"2026-03-28T22:10:32.423",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001907,1774735832436,-17000.0,0.000128,2,"2026-03-28T22:10:32.436",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001909,1774735832484,-90623.08610695,0.000128,2,"2026-03-28T22:10:32.484",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001911,1774735832639,-940.11642928,0.000128,2,"2026-03-28T22:10:32.639",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001912,1774735832653,-2086.21568691,0.000128,2,"2026-03-28T22:10:32.653",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001913,1774735838107,-150.0,0.000127,2,"2026-03-28T22:10:38.107",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001914,1774735838119,-282.58451,0.000128,2,"2026-03-28T22:10:38.119",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001915,1774735838132,-22353.76076004,0.000128,2,"2026-03-28T22:10:38.132",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001916,1774735838145,-2263297.73739981,0.000128,2,"2026-03-28T22:10:38.145",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001917,1774735838155,-1500.0,0.00012827,2,"2026-03-28T22:10:38.155",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001918,1774735838164,-500.0,0.00012828,2,"2026-03-28T22:10:38.164",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001919,1774735838174,-300.0,0.00012898,2,"2026-03-28T22:10:38.174",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001920,1774735838183,-150.0,0.00012899,2,"2026-03-28T22:10:38.183",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001921,1774735838193,-150.99,0.000129,2,"2026-03-28T22:10:38.193",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001922,1774735838202,-1792.87,0.000129,2,"2026-03-28T22:10:38.202",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001923,1774735838212,-7923.32,0.000129,2,"2026-03-28T22:10:38.212",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001924,1774735838221,-999.99,0.000129,2,"2026-03-28T22:10:38.221",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001925,1774735838231,-17134.21,0.000129,2,"2026-03-28T22:10:38.231",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001926,1774735838240,-226.0,0.00012947,2,"2026-03-28T22:10:38.240",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001927,1774735838250,-166.66,0.00012956,2,"2026-03-28T22:10:38.250",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001928,1774735838259,-250.0,0.00013,2,"2026-03-28T22:10:38.259",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001929,1774735838269,-2500.0,0.000132,2,"2026-03-28T22:10:38.269",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001930,1774735838278,-166.66,0.00013212,2,"2026-03-28T22:10:38.278",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001931,1774735838287,-560.36686363,0.00013228,2,"2026-03-28T22:10:38.287",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001932,1774735838297,-778.02521175,0.00013269,2,"2026-03-28T22:10:38.297",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001933,1774735838306,-499.89808899,0.00013269,2,"2026-03-28T22:10:38.306",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001934,1774735838315,-2170.08584158,0.00013269,2,"2026-03-28T22:10:38.315",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001935,1774735838325,-500.0,0.00013273,2,"2026-03-28T22:10:38.325",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001936,1774735838334,-500.35186235,0.00013273,2,"2026-03-28T22:10:38.334",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001937,1774735838344,-500.0,0.00013273,2,"2026-03-28T22:10:38.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001938,1774735838353,-500.50577839,0.00013273,2,"2026-03-28T22:10:38.353",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001939,1774735838362,-500.26796584,0.00013273,2,"2026-03-28T22:10:38.362",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001940,1774735838372,-500.0,0.00013273,2,"2026-03-28T22:10:38.372",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001941,1774735838382,-500.30534857,0.00013273,2,"2026-03-28T22:10:38.382",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001942,1774735838392,-429.59323127,0.00013273,2,"2026-03-28T22:10:38.392",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001943,1774735838401,-504.90098881,0.00013273,2,"2026-03-28T22:10:38.401",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001944,1774735838410,-151.0,0.00013297,2,"2026-03-28T22:10:38.410",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001945,1774735838420,-418.68748774,0.00013299,2,"2026-03-28T22:10:38.420",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001946,1774735838429,-500.0,0.00013299,2,"2026-03-28T22:10:38.429",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001947,1774735838438,-432.97398334,0.00013299,2,"2026-03-28T22:10:38.438",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001948,1774735838447,-2093.106,0.00013299,2,"2026-03-28T22:10:38.447",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001949,1774735838458,-173.419,0.00013299,2,"2026-03-28T22:10:38.458",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001950,1774735838467,-500.0,0.00013299,2,"2026-03-28T22:10:38.467",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001951,1774735838476,-414.05305605,0.00013299,2,"2026-03-28T22:10:38.476",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001952,1774735838486,-500.0,0.00013299,2,"2026-03-28T22:10:38.486",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001953,1774735838495,-500.0,0.00013299,2,"2026-03-28T22:10:38.495",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001954,1774735838505,-500.0,0.00013299,2,"2026-03-28T22:10:38.505",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001955,1774735838514,-500.0,0.00013299,2,"2026-03-28T22:10:38.514",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001956,1774735838523,-500.0,0.00013299,2,"2026-03-28T22:10:38.523",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001957,1774735838533,-500.0,0.00013299,2,"2026-03-28T22:10:38.533",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001958,1774735838543,-508.53566185,0.00013299,2,"2026-03-28T22:10:38.543",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001959,1774735838551,-500.0,0.00013299,2,"2026-03-28T22:10:38.551",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001960,1774735838561,-500.0,0.00013299,2,"2026-03-28T22:10:38.561",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001961,1774735838570,-500.0,0.00013299,2,"2026-03-28T22:10:38.570",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001962,1774735838580,-500.0,0.00013299,2,"2026-03-28T22:10:38.580",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001963,1774735838589,-500.0,0.00013299,2,"2026-03-28T22:10:38.589",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001964,1774735838598,-500.0,0.00013299,2,"2026-03-28T22:10:38.598",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001965,1774735838607,-500.0,0.00013299,2,"2026-03-28T22:10:38.607",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001967,1774735838617,-238.32276639,0.00013299,2,"2026-03-28T22:10:38.617",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001968,1774735838626,-1000.0,0.00013321,2,"2026-03-28T22:10:38.626",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001969,1774735838635,-195.0,0.00013405,2,"2026-03-28T22:10:38.635",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001970,1774735838645,-250.0,0.00013405,2,"2026-03-28T22:10:38.645",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001971,1774735838655,-5000.0,0.00013405,2,"2026-03-28T22:10:38.655",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001972,1774735838664,-166.66,0.00013469,2,"2026-03-28T22:10:38.664",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001973,1774735838673,-839.2403,0.000135,2,"2026-03-28T22:10:38.673",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001974,1774735838683,-2170.08584154,0.00013561,2,"2026-03-28T22:10:38.683",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001975,1774735838692,-778.02521169,0.00013574,2,"2026-03-28T22:10:38.692",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001977,1774735838702,-2000.0,0.00013629,2,"2026-03-28T22:10:38.702",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001978,1774735838711,-500.0,0.00013698,2,"2026-03-28T22:10:38.711",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001980,1774735838720,-500.0,0.00013698,2,"2026-03-28T22:10:38.720",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001981,1774735838729,-503.29550484,0.00013698,2,"2026-03-28T22:10:38.729",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001982,1774735838739,-543.79396145,0.00013698,2,"2026-03-28T22:10:38.739",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001983,1774735838748,-280.4257349,0.00013698,2,"2026-03-28T22:10:38.748",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001984,1774735838758,-500.0,0.00013698,2,"2026-03-28T22:10:38.758",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001985,1774735838767,-500.0,0.00013698,2,"2026-03-28T22:10:38.767",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001986,1774735838776,-500.0,0.00013698,2,"2026-03-28T22:10:38.776",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001987,1774735838785,-500.0,0.00013698,2,"2026-03-28T22:10:38.785",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001988,1774735838794,-500.0,0.00013698,2,"2026-03-28T22:10:38.794",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001989,1774735838804,-500.0,0.00013698,2,"2026-03-28T22:10:38.804",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001990,1774735838812,-500.0,0.00013698,2,"2026-03-28T22:10:38.812",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001991,1774735838822,-500.0,0.00013698,2,"2026-03-28T22:10:38.822",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001992,1774735838831,-500.0,0.00013698,2,"2026-03-28T22:10:38.831",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001993,1774735838841,-500.0,0.00013698,2,"2026-03-28T22:10:38.841",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001994,1774735838850,-500.0,0.00013698,2,"2026-03-28T22:10:38.850",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001995,1774735838860,-500.0,0.00013698,2,"2026-03-28T22:10:38.860",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001996,1774735838869,-500.0,0.00013698,2,"2026-03-28T22:10:38.869",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001997,1774735838878,-500.0,0.00013698,2,"2026-03-28T22:10:38.878",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001998,1774735838887,-500.0,0.00013698,2,"2026-03-28T22:10:38.887",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419001999,1774735838897,-500.0,0.00013698,2,"2026-03-28T22:10:38.897",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002000,1774735838906,-500.0,0.00013698,2,"2026-03-28T22:10:38.906",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002001,1774735838915,-500.0,0.00013698,2,"2026-03-28T22:10:38.915",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002002,1774735838924,-500.0,0.00013698,2,"2026-03-28T22:10:38.924",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002003,1774735838933,-500.0,0.00013698,2,"2026-03-28T22:10:38.933",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002004,1774735838943,-500.0,0.00013698,2,"2026-03-28T22:10:38.943",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002005,1774735838952,-150.0,0.00013699,2,"2026-03-28T22:10:38.952",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002006,1774735838963,-370.96,0.00013699,2,"2026-03-28T22:10:38.963",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002007,1774735838972,-150.50411991,0.00013699,2,"2026-03-28T22:10:38.972",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002008,1774735838982,-162.64,0.000137,2,"2026-03-28T22:10:38.982",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002009,1774735838991,-608.82,0.000137,2,"2026-03-28T22:10:38.991",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002010,1774735839000,-582.37,0.000137,2,"2026-03-28T22:10:39.000",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002011,1774735839010,-6617.54,0.000137,2,"2026-03-28T22:10:39.010",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002012,1774735839019,-956.17,0.000137,2,"2026-03-28T22:10:39.019",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002013,1774735839029,-383.35,0.000137,2,"2026-03-28T22:10:39.029",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002014,1774735839038,-150.0,0.000137,2,"2026-03-28T22:10:39.038",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002015,1774735839047,-150.0,0.000137,2,"2026-03-28T22:10:39.047",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002016,1774735839056,-500.0,0.00013821,2,"2026-03-28T22:10:39.056",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002017,1774735839065,-2170.08584154,0.00013854,2,"2026-03-28T22:10:39.065",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002018,1774735839074,-200.0,0.00013864,2,"2026-03-28T22:10:39.074",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002019,1774735839087,-1098.58411617,0.00013868,2,"2026-03-28T22:10:39.087",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002020,1774735839100,-778.02521169,0.00013879,2,"2026-03-28T22:10:39.100",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002021,1774735839113,-235.30570928,0.00013899,2,"2026-03-28T22:10:39.113",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002022,1774735839128,-2344.91861912,0.00013899,2,"2026-03-28T22:10:39.128",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002023,1774735839141,-1479.6818734,0.00013899,2,"2026-03-28T22:10:39.141",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002024,1774735839155,-206.37595366,0.00013899,2,"2026-03-28T22:10:39.155",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002025,1774735839166,-500.0,0.00013973,2,"2026-03-28T22:10:39.166",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002026,1774735839177,-500.0,0.00013973,2,"2026-03-28T22:10:39.177",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002027,1774735839190,-500.0,0.00013973,2,"2026-03-28T22:10:39.190",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002028,1774735839204,-500.0,0.00013973,2,"2026-03-28T22:10:39.204",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002029,1774735839217,-500.0,0.00013973,2,"2026-03-28T22:10:39.217",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002030,1774735839231,-500.0,0.00013973,2,"2026-03-28T22:10:39.231",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002031,1774735839244,-500.42331564,0.00013973,2,"2026-03-28T22:10:39.244",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002032,1774735839256,-500.0,0.00013973,2,"2026-03-28T22:10:39.256",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002033,1774735839268,-500.0,0.00013973,2,"2026-03-28T22:10:39.268",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002034,1774735839280,-500.0,0.00013973,2,"2026-03-28T22:10:39.280",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002035,1774735839292,-500.0,0.00013973,2,"2026-03-28T22:10:39.292",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002036,1774735839303,-500.0,0.00013973,2,"2026-03-28T22:10:39.303",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002037,1774735839317,-500.0,0.00013989,2,"2026-03-28T22:10:39.317",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002038,1774735839331,-500.0,0.00013989,2,"2026-03-28T22:10:39.331",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002039,1774735839344,-99427.70921548,0.0001399,2,"2026-03-28T22:10:39.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002040,1774735839356,-2000.0,0.00014,2,"2026-03-28T22:10:39.356",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002041,1774735839367,-509.0,0.00014,2,"2026-03-28T22:10:39.367",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002042,1774735839381,-510.0,0.00014,2,"2026-03-28T22:10:39.381",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002043,1774735839393,-255.0,0.00014008,2,"2026-03-28T22:10:39.393",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002044,1774735839406,-1680.0,0.00014079,2,"2026-03-28T22:10:39.406",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002045,1774735839418,-411.79522807,0.00014115,2,"2026-03-28T22:10:39.418",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002046,1774735839430,-2170.08584154,0.00014146,2,"2026-03-28T22:10:39.430",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002047,1774735839441,-778.02521169,0.00014185,2,"2026-03-28T22:10:39.441",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002048,1774735839452,-500.0,0.00014313,2,"2026-03-28T22:10:39.452",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002049,1774735839462,-500.0,0.00014313,2,"2026-03-28T22:10:39.462",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002050,1774735839474,-500.0,0.00014313,2,"2026-03-28T22:10:39.474",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002051,1774735839488,-500.0,0.00014313,2,"2026-03-28T22:10:39.488",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002052,1774735839499,-500.0,0.00014313,2,"2026-03-28T22:10:39.499",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002053,1774735839512,-500.0,0.00014313,2,"2026-03-28T22:10:39.512",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002054,1774735839524,-500.0,0.00014313,2,"2026-03-28T22:10:39.524",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002055,1774735839537,-500.0,0.00014313,2,"2026-03-28T22:10:39.537",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002056,1774735839551,-500.0,0.00014313,2,"2026-03-28T22:10:39.551",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002057,1774735839564,-500.0,0.00014313,2,"2026-03-28T22:10:39.564",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002058,1774735839575,-500.0,0.00014313,2,"2026-03-28T22:10:39.575",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002059,1774735839586,-500.0,0.00014313,2,"2026-03-28T22:10:39.586",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002060,1774735839598,-500.0,0.00014313,2,"2026-03-28T22:10:39.598",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002061,1774735839610,-500.0,0.00014313,2,"2026-03-28T22:10:39.610",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002062,1774735839623,-500.0,0.00014313,2,"2026-03-28T22:10:39.623",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002063,1774735839636,-500.0,0.00014313,2,"2026-03-28T22:10:39.636",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002064,1774735839648,-500.0,0.00014313,2,"2026-03-28T22:10:39.648",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002065,1774735839660,-500.0,0.00014313,2,"2026-03-28T22:10:39.660",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002066,1774735839670,-500.0,0.00014313,2,"2026-03-28T22:10:39.670",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002067,1774735839681,-500.0,0.00014313,2,"2026-03-28T22:10:39.681",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002068,1774735839690,-500.0,0.00014313,2,"2026-03-28T22:10:39.690",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002069,1774735839700,-500.0,0.00014313,2,"2026-03-28T22:10:39.700",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002070,1774735839711,-150.0,0.00014313,2,"2026-03-28T22:10:39.711",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002071,1774735839721,-500.0,0.00014313,2,"2026-03-28T22:10:39.721",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002072,1774735839735,-500.0,0.00014313,2,"2026-03-28T22:10:39.735",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002073,1774735839747,-500.0,0.00014313,2,"2026-03-28T22:10:39.747",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002074,1774735839758,-500.0,0.00014313,2,"2026-03-28T22:10:39.758",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002075,1774735839768,-500.0,0.00014313,2,"2026-03-28T22:10:39.768",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002076,1774735839779,-150.0,0.00014313,2,"2026-03-28T22:10:39.779",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002077,1774735839791,-500.0,0.00014313,2,"2026-03-28T22:10:39.791",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002078,1774735839802,-500.0,0.00014313,2,"2026-03-28T22:10:39.802",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002079,1774735839814,-500.0,0.00014313,2,"2026-03-28T22:10:39.814",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002080,1774735839826,-179.99718921,0.00014313,2,"2026-03-28T22:10:39.826",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002081,1774735839837,-500.0,0.00014313,2,"2026-03-28T22:10:39.837",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002082,1774735839848,-500.0,0.00014313,2,"2026-03-28T22:10:39.848",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002083,1774735839859,-500.0,0.00014313,2,"2026-03-28T22:10:39.859",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002084,1774735839869,-500.0,0.00014313,2,"2026-03-28T22:10:39.869",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002085,1774735839882,-500.0,0.00014313,2,"2026-03-28T22:10:39.882",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002086,1774735839896,-500.0,0.00014313,2,"2026-03-28T22:10:39.896",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002087,1774735839909,-500.0,0.00014313,2,"2026-03-28T22:10:39.909",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002088,1774735839921,-500.0,0.00014313,2,"2026-03-28T22:10:39.921",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002089,1774735839932,-647.06402264,0.00014313,2,"2026-03-28T22:10:39.932",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002090,1774735839943,-500.0,0.00014313,2,"2026-03-28T22:10:39.943",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002091,1774735839954,-577.37301328,0.00014313,2,"2026-03-28T22:10:39.954",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002092,1774735839965,-500.0,0.00014313,2,"2026-03-28T22:10:39.965",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002093,1774735839976,-503.28066809,0.00014313,2,"2026-03-28T22:10:39.976",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002094,1774735839988,-500.0,0.00014313,2,"2026-03-28T22:10:39.988",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002095,1774735840000,-500.0,0.00014313,2,"2026-03-28T22:10:40.000",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002096,1774735840012,-489.0,0.00014313,2,"2026-03-28T22:10:40.012",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002097,1774735840022,-489.0,0.00014313,2,"2026-03-28T22:10:40.022",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002098,1774735840032,-500.0,0.00014313,2,"2026-03-28T22:10:40.032",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002099,1774735840044,-489.0,0.00014313,2,"2026-03-28T22:10:40.044",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002100,1774735840054,-500.0,0.00014313,2,"2026-03-28T22:10:40.054",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002101,1774735840065,-500.0,0.00014313,2,"2026-03-28T22:10:40.065",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002102,1774735840076,-489.0,0.00014313,2,"2026-03-28T22:10:40.076",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002103,1774735840087,-489.0,0.00014313,2,"2026-03-28T22:10:40.087",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002104,1774735840099,-489.0,0.00014313,2,"2026-03-28T22:10:40.099",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002105,1774735840111,-500.0,0.00014313,2,"2026-03-28T22:10:40.111",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002106,1774735840123,-489.0,0.00014313,2,"2026-03-28T22:10:40.123",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002107,1774735840135,-489.0,0.00014313,2,"2026-03-28T22:10:40.135",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002108,1774735840146,-489.0,0.00014313,2,"2026-03-28T22:10:40.146",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002109,1774735840157,-489.0,0.00014313,2,"2026-03-28T22:10:40.157",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002110,1774735840168,-489.0,0.00014313,2,"2026-03-28T22:10:40.168",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002111,1774735840179,-500.0,0.00014313,2,"2026-03-28T22:10:40.179",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002112,1774735840190,-489.0,0.00014313,2,"2026-03-28T22:10:40.190",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002113,1774735840200,-489.0,0.00014313,2,"2026-03-28T22:10:40.200",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002115,1774735840212,-489.0,0.00014313,2,"2026-03-28T22:10:40.212",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002116,1774735840224,-489.0,0.00014313,2,"2026-03-28T22:10:40.224",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002117,1774735840235,-489.0,0.00014313,2,"2026-03-28T22:10:40.235",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002118,1774735840248,-489.0,0.00014313,2,"2026-03-28T22:10:40.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002119,1774735840259,-455.89445997,0.00014313,2,"2026-03-28T22:10:40.259",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002120,1774735840270,-489.0,0.00014313,2,"2026-03-28T22:10:40.270",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002121,1774735840281,-489.0,0.00014313,2,"2026-03-28T22:10:40.281",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002122,1774735840295,-489.0,0.00014313,2,"2026-03-28T22:10:40.295",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002123,1774735840305,-489.0,0.00014313,2,"2026-03-28T22:10:40.305",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002124,1774735840317,-489.0,0.00014313,2,"2026-03-28T22:10:40.317",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002125,1774735840327,-489.0,0.00014313,2,"2026-03-28T22:10:40.327",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002126,1774735840337,-503.30017584,0.00014313,2,"2026-03-28T22:10:40.337",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002127,1774735840348,-2170.08584154,0.00014438,2,"2026-03-28T22:10:40.348",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002128,1774735840359,-778.02521169,0.0001449,2,"2026-03-28T22:10:40.359",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002129,1774735840369,-3240.0,0.00014511,2,"2026-03-28T22:10:40.369",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002130,1774735840379,-1000.0,0.00014521,2,"2026-03-28T22:10:40.379",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002131,1774735840391,-507.33813259,0.00014521,2,"2026-03-28T22:10:40.391",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002132,1774735840401,-1000.0,0.00014521,2,"2026-03-28T22:10:40.401",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002133,1774735840411,-303.76947288,0.00014521,2,"2026-03-28T22:10:40.411",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002134,1774735840422,-1000.0,0.00014521,2,"2026-03-28T22:10:40.422",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002135,1774735840433,-500.92226367,0.00014521,2,"2026-03-28T22:10:40.433",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002136,1774735840443,-1000.0,0.00014521,2,"2026-03-28T22:10:40.443",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002137,1774735840454,-1000.0,0.00014521,2,"2026-03-28T22:10:40.454",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002138,1774735840464,-1000.85155912,0.00014521,2,"2026-03-28T22:10:40.464",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002139,1774735840475,-267.42294845,0.00014521,2,"2026-03-28T22:10:40.475",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002140,1774735840486,-499.89808897,0.00014585,2,"2026-03-28T22:10:40.486",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002141,1774735840498,-162.0,0.0001472,2,"2026-03-28T22:10:40.498",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002142,1774735840509,-2170.08584154,0.00014731,2,"2026-03-28T22:10:40.509",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002143,1774735840663,-778.02521169,0.00014795,2,"2026-03-28T22:10:40.663",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002144,1774735840675,-150.0521,0.000148,2,"2026-03-28T22:10:40.675",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002145,1774735840684,-235.30570927,0.000149,2,"2026-03-28T22:10:40.684",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002146,1774735840695,-2344.91861912,0.000149,2,"2026-03-28T22:10:40.695",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002147,1774735840704,-1479.68187339,0.000149,2,"2026-03-28T22:10:40.704",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002148,1774735840714,-300.0,0.00015,2,"2026-03-28T22:10:40.714",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002149,1774735840724,-2170.08584154,0.00015023,2,"2026-03-28T22:10:40.724",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002150,1774735840734,-1505.20312334,0.00015068,2,"2026-03-28T22:10:40.734",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002151,1774735840743,-1075.34860635,0.00015068,2,"2026-03-28T22:10:40.743",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002152,1774735840755,-1500.0,0.00015068,2,"2026-03-28T22:10:40.755",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002153,1774735840764,-579.19039319,0.00015068,2,"2026-03-28T22:10:40.764",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002154,1774735840773,-778.02521169,0.000151,2,"2026-03-28T22:10:40.773",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002155,1774735840784,-5630.37221752,0.000152,2,"2026-03-28T22:10:40.784",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002156,1774735840792,-433.0,0.00015208,2,"2026-03-28T22:10:40.792",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002157,1774735840802,-4722.0,0.00015222,2,"2026-03-28T22:10:40.802",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002158,1774735840811,-2170.08584154,0.00015315,2,"2026-03-28T22:10:40.811",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002159,1774735840820,-160.0,0.0001538,2,"2026-03-28T22:10:40.820",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002160,1774735840830,-160.0,0.0001538,2,"2026-03-28T22:10:40.830",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002161,1774735840839,-959.64475997,0.0001538,2,"2026-03-28T22:10:40.839",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002162,1774735840848,-350.0,0.00015387,4,"2026-03-28T22:10:40.848",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002163,1774735840858,-5536.0,0.00015401,2,"2026-03-28T22:10:40.858",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002164,1774735840868,-778.02521169,0.00015406,2,"2026-03-28T22:10:40.868",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002165,1774735840877,-2351.0,0.00015487,2,"2026-03-28T22:10:40.877",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002166,1774735840886,-2002.62847189,0.000155,3,"2026-03-28T22:10:40.886",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002167,1774735840896,-4000.0,0.00015507,2,"2026-03-28T22:10:40.896",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002168,1774735840906,-154.46961228,0.00015517,2,"2026-03-28T22:10:40.906",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002169,1774735840915,-5536.0,0.00015522,2,"2026-03-28T22:10:40.915",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002170,1774735840925,-2000.0,0.00015555,2,"2026-03-28T22:10:40.925",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002171,1774735840934,-656.0,0.00015582,2,"2026-03-28T22:10:40.934",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002172,1774735840944,-2170.08584154,0.00015608,2,"2026-03-28T22:10:40.944",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002173,1774735840954,-5536.0,0.00015615,2,"2026-03-28T22:10:40.954",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002174,1774735840964,-2000.0,0.00015616,2,"2026-03-28T22:10:40.964",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002175,1774735840975,-732.54446763,0.00015634,2,"2026-03-28T22:10:40.975",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002176,1774735840984,-338.460182,0.0001568,7,"2026-03-28T22:10:40.984",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002177,1774735840994,-196.989796,0.0001568,7,"2026-03-28T22:10:40.994",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002178,1774735841004,-211.581634,0.0001568,7,"2026-03-28T22:10:41.004",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002179,1774735841013,-778.02521169,0.00015711,2,"2026-03-28T22:10:41.013",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002180,1774735841023,-5536.0,0.00015726,2,"2026-03-28T22:10:41.023",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002181,1774735841032,-500.0,0.00015726,2,"2026-03-28T22:10:41.032",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002182,1774735841042,-5536.0,0.00015749,2,"2026-03-28T22:10:41.042",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002183,1774735841052,-250.0,0.00015753,2,"2026-03-28T22:10:41.052",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002184,1774735841061,-186.0,0.00015753,2,"2026-03-28T22:10:41.061",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002185,1774735841071,-5536.0,0.00015766,2,"2026-03-28T22:10:41.071",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002186,1774735841080,-440.0,0.00015781,2,"2026-03-28T22:10:41.080",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002187,1774735841090,-366.0,0.00015781,2,"2026-03-28T22:10:41.090",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002188,1774735841099,-656.0,0.00015847,2,"2026-03-28T22:10:41.099",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002189,1774735841108,-166.35931834,0.00015873,2,"2026-03-28T22:10:41.108",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002190,1774735841118,-656.0,0.00015886,2,"2026-03-28T22:10:41.118",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002191,1774735841127,-4000.0,0.00015895,2,"2026-03-28T22:10:41.127",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002193,1774735841137,-499.89808897,0.000159,2,"2026-03-28T22:10:41.137",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002195,1774735841146,-203047.38420107,0.000159,2,"2026-03-28T22:10:41.146",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002197,1774735841155,-2170.08584154,0.000159,2,"2026-03-28T22:10:41.155",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002199,1774735841164,-235.30570927,0.000159,2,"2026-03-28T22:10:41.164",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002200,1774735841174,-2344.91861912,0.000159,2,"2026-03-28T22:10:41.174",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002201,1774735841185,-1479.68187339,0.000159,2,"2026-03-28T22:10:41.185",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002203,1774735841194,-206.37595366,0.000159,2,"2026-03-28T22:10:41.194",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002204,1774735841204,-26398.1533218,0.00015925,2,"2026-03-28T22:10:41.204",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002205,1774735841214,-372.756356,0.00015957,7,"2026-03-28T22:10:41.214",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002206,1774735841223,-5000.0,0.0001596,2,"2026-03-28T22:10:41.223",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002207,1774735841232,-500.0,0.00015973,2,"2026-03-28T22:10:41.232",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002208,1774735841241,-500.0,0.00015973,2,"2026-03-28T22:10:41.241",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002209,1774735841251,-397.4813256,0.00015973,2,"2026-03-28T22:10:41.251",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002210,1774735841260,-500.0,0.00015973,2,"2026-03-28T22:10:41.260",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002211,1774735841270,-500.0,0.00015973,2,"2026-03-28T22:10:41.270",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002212,1774735841279,-500.0,0.00015973,2,"2026-03-28T22:10:41.279",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002213,1774735841288,-500.0,0.00015973,2,"2026-03-28T22:10:41.288",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002214,1774735841298,-500.0,0.00015973,2,"2026-03-28T22:10:41.298",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002215,1774735841307,-500.0,0.00015973,2,"2026-03-28T22:10:41.307",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002216,1774735841316,-500.0,0.00015973,2,"2026-03-28T22:10:41.316",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002217,1774735841325,-500.0,0.00015973,2,"2026-03-28T22:10:41.325",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002218,1774735841334,-500.0,0.00015973,2,"2026-03-28T22:10:41.334",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002219,1774735841343,-500.0,0.00015973,2,"2026-03-28T22:10:41.343",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002220,1774735841353,-500.0,0.00015973,2,"2026-03-28T22:10:41.353",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002221,1774735841362,-353.52089299,0.0001599,2,"2026-03-28T22:10:41.362",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002222,1774735841372,-353.52089299,0.0001599,2,"2026-03-28T22:10:41.372",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002223,1774735841382,-2468.0,0.00015991,2,"2026-03-28T22:10:41.382",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002224,1774735841392,-6011.0,0.00015991,2,"2026-03-28T22:10:41.392",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002225,1774735841402,-656.0,0.00015996,2,"2026-03-28T22:10:41.402",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002226,1774735841411,-151.0,0.00015997,2,"2026-03-28T22:10:41.411",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002227,1774735841420,-151.0,0.00015997,2,"2026-03-28T22:10:41.420",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002228,1774735841430,-671.40174411,0.00015999,2,"2026-03-28T22:10:41.430",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002229,1774735841439,-291.70995289,0.00015999,2,"2026-03-28T22:10:41.439",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002230,1774735841449,-500.0,0.00015999,2,"2026-03-28T22:10:41.449",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002231,1774735841458,-500.0,0.00015999,2,"2026-03-28T22:10:41.458",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002232,1774735841467,-206.95112848,0.00015999,2,"2026-03-28T22:10:41.467",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002233,1774735841477,-1790393.78012323,0.00016,2,"2026-03-28T22:10:41.477",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002234,1774735841486,-1000.0,0.00016,2,"2026-03-28T22:10:41.486",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002235,1774735841496,-1000.0,0.00016,2,"2026-03-28T22:10:41.496",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002236,1774735841505,-1000.0,0.00016,2,"2026-03-28T22:10:41.505",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002237,1774735841515,-1000.0,0.00016,2,"2026-03-28T22:10:41.515",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002238,1774735841524,-1000.0,0.00016,2,"2026-03-28T22:10:41.524",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002239,1774735841534,-1000.0,0.00016,2,"2026-03-28T22:10:41.534",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002240,1774735841544,-1000.0,0.00016,2,"2026-03-28T22:10:41.544",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002241,1774735841553,-1000.0,0.00016,2,"2026-03-28T22:10:41.553",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002242,1774735841563,-1000.0,0.00016,2,"2026-03-28T22:10:41.563",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002243,1774735841574,-766.149,0.00016,2,"2026-03-28T22:10:41.574",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002244,1774735841584,-112510.4015928,0.00016,2,"2026-03-28T22:10:41.584",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002245,1774735841593,-2000.0,0.00016,2,"2026-03-28T22:10:41.593",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002246,1774735841603,-200.0,0.00016,2,"2026-03-28T22:10:41.603",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002247,1774735841612,-1523.0,0.00016,2,"2026-03-28T22:10:41.612",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002248,1774735841621,-151.0,0.00016,2,"2026-03-28T22:10:41.621",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002249,1774735841631,-1523.0,0.00016,2,"2026-03-28T22:10:41.631",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002250,1774735841640,-151.0,0.00016,2,"2026-03-28T22:10:41.640",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002251,1774735841649,-1523.0,0.00016,2,"2026-03-28T22:10:41.649",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002252,1774735841659,-160.28272017,0.00016,2,"2026-03-28T22:10:41.659",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002253,1774735841668,-151.0,0.00016,2,"2026-03-28T22:10:41.668",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002254,1774735841677,-1523.0,0.00016,2,"2026-03-28T22:10:41.677",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002255,1774735841687,-151.0,0.00016,2,"2026-03-28T22:10:41.687",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002256,1774735841696,-1523.0,0.00016,2,"2026-03-28T22:10:41.696",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002257,1774735841705,-151.0,0.00016,2,"2026-03-28T22:10:41.705",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002258,1774735841714,-1523.0,0.00016,2,"2026-03-28T22:10:41.714",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002259,1774735841724,-151.0,0.00016,2,"2026-03-28T22:10:41.724",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002260,1774735841734,-1523.0,0.00016,2,"2026-03-28T22:10:41.734",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002261,1774735841743,-151.0,0.00016,2,"2026-03-28T22:10:41.743",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002262,1774735841752,-1523.0,0.00016,2,"2026-03-28T22:10:41.752",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002263,1774735841761,-151.0,0.00016,2,"2026-03-28T22:10:41.761",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002264,1774735841771,-1523.0,0.00016,2,"2026-03-28T22:10:41.771",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002265,1774735841782,-1523.0,0.00016,2,"2026-03-28T22:10:41.782",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002266,1774735841792,-1523.0,0.00016,2,"2026-03-28T22:10:41.792",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002267,1774735841804,-1523.0,0.00016,2,"2026-03-28T22:10:41.804",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002268,1774735841814,-1523.0,0.00016,2,"2026-03-28T22:10:41.814",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002269,1774735841824,-1523.0,0.00016,2,"2026-03-28T22:10:41.824",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002270,1774735841834,-1523.0,0.00016,2,"2026-03-28T22:10:41.834",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002271,1774735841843,-1611.57442331,0.00016,2,"2026-03-28T22:10:41.843",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002272,1774735841853,-1000.0,0.00016,2,"2026-03-28T22:10:41.853",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002273,1774735841863,-1000.0,0.00016,2,"2026-03-28T22:10:41.863",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002274,1774735841872,-1000.0,0.00016,2,"2026-03-28T22:10:41.872",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002275,1774735841884,-1000.0,0.00016,2,"2026-03-28T22:10:41.884",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002276,1774735841893,-1131.61932121,0.00016,2,"2026-03-28T22:10:41.893",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002277,1774735841904,-3614.3959724,0.00016,2,"2026-03-28T22:10:41.904",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002278,1774735841919,-9643.4210446,0.00016,2,"2026-03-28T22:10:41.919",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002279,1774735841929,-200.0,0.00016,2,"2026-03-28T22:10:41.929",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002280,1774735841940,-342.79836072,0.00016,2,"2026-03-28T22:10:41.940",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002281,1774735841953,-151.0,0.00016,2,"2026-03-28T22:10:41.953",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002282,1774735841965,-4223.6837574,0.00016,2,"2026-03-28T22:10:41.965",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002283,1774735841977,-1000.0,0.00016,2,"2026-03-28T22:10:41.977",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002284,1774735841988,-1959.26279,0.00016,2,"2026-03-28T22:10:41.988",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002285,1774735841998,-4539420.92553478,0.00016,2,"2026-03-28T22:10:41.998",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002286,1774735842142,-500.0,0.00013698,2,"2026-03-28T22:10:42.142",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002287,1774735842152,-278.86938504,0.00016,2,"2026-03-28T22:10:42.152",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002288,1774735842164,-606.80868331,0.00016,2,"2026-03-28T22:10:42.164",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002289,1774735842174,-1640.77491159,0.00016,2,"2026-03-28T22:10:42.174",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002290,1774735842186,-3188.44738282,0.00016,2,"2026-03-28T22:10:42.186",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002291,1774735842197,-3960.57848241,0.00016,2,"2026-03-28T22:10:42.197",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002292,1774735842212,-28684.69679848,0.00016,2,"2026-03-28T22:10:42.212",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002293,1774735842224,-68000.00000007,0.00016,2,"2026-03-28T22:10:42.224",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002294,1774735842240,-341.50517263,0.00013698,2,"2026-03-28T22:10:42.240",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002295,1774735842314,-158.49482737,0.00013698,2,"2026-03-28T22:10:42.314",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002296,1774735842324,-363.26498916,0.00013698,2,"2026-03-28T22:10:42.324",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002297,1774735842335,-136.73501084,0.00013698,2,"2026-03-28T22:10:42.335",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002298,1774735842344,-448.01943974,0.00013698,2,"2026-03-28T22:10:42.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002299,1774735842354,-5672269.47799205,0.00016,2,"2026-03-28T22:10:42.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002300,1774735842373,-1313931.80653104,0.00016,2,"2026-03-28T22:10:42.373",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002301,1774735842383,-150.0,0.00016,2,"2026-03-28T22:10:42.383",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002302,1774735842393,-151.0,0.00016,2,"2026-03-28T22:10:42.393",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002303,1774735842403,-368.552991,0.00016,2,"2026-03-28T22:10:42.403",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002304,1774735842413,-368.552991,0.00016,2,"2026-03-28T22:10:42.413",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002305,1774735842422,-368.552991,0.00016,2,"2026-03-28T22:10:42.422",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002306,1774735842431,-368.552991,0.00016,2,"2026-03-28T22:10:42.431",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002307,1774735842440,-932123.92150059,0.00016,2,"2026-03-28T22:10:42.440",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002308,1774735842459,-562.33383639,0.00016,2,"2026-03-28T22:10:42.459",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002321,1774735843547,-253.0,0.00016,2,"2026-03-28T22:10:43.547",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002322,1774735843948,-761.0,0.00016,2,"2026-03-28T22:10:43.948",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002323,1774735843959,-16620.27,0.00016,2,"2026-03-28T22:10:43.959",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002324,1774735844009,-3400.0,0.00016,2,"2026-03-28T22:10:44.009",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002382,1774735845996,-270.39079621,0.00013299,2,"2026-03-28T22:10:45.996",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002383,1774735846329,-229.60920379,0.00013299,2,"2026-03-28T22:10:46.329",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002384,1774735846339,-500.0,0.00013299,2,"2026-03-28T22:10:46.339",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002385,1774735846349,-500.0,0.00013299,2,"2026-03-28T22:10:46.349",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002386,1774735846359,-500.0,0.00013299,2,"2026-03-28T22:10:46.359",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002387,1774735846369,-500.0,0.00013299,2,"2026-03-28T22:10:46.369",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002388,1774735846379,-500.0,0.00013299,2,"2026-03-28T22:10:46.379",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002389,1774735846389,-500.0,0.00013299,2,"2026-03-28T22:10:46.389",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002390,1774735846399,-500.0,0.00013299,2,"2026-03-28T22:10:46.399",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002391,1774735846409,-500.0,0.00013299,2,"2026-03-28T22:10:46.409",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002392,1774735846418,-500.0,0.00013299,2,"2026-03-28T22:10:46.418",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002393,1774735846428,-500.0,0.00013299,2,"2026-03-28T22:10:46.428",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002394,1774735846437,-340.84533589,0.00013299,2,"2026-03-28T22:10:46.437",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002395,1774735846450,-159.15466411,0.00013299,2,"2026-03-28T22:10:46.450",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002396,1774735846460,-500.0,0.00013299,2,"2026-03-28T22:10:46.460",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002397,1774735846470,-500.0,0.00013299,2,"2026-03-28T22:10:46.470",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002398,1774735846480,-125.17317949,0.00013299,2,"2026-03-28T22:10:46.480",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002399,1774735846523,-374.82682051,0.00013299,2,"2026-03-28T22:10:46.523",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002400,1774735846533,-500.0,0.00013299,2,"2026-03-28T22:10:46.533",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002401,1774735846543,-355.94412464,0.00013299,2,"2026-03-28T22:10:46.543",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002402,1774735846553,-500.0,0.00013299,2,"2026-03-28T22:10:46.553",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002403,1774735846563,-500.0,0.00013299,2,"2026-03-28T22:10:46.563",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002404,1774735846573,-500.0,0.00013299,2,"2026-03-28T22:10:46.573",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002405,1774735846583,-500.0,0.00013299,2,"2026-03-28T22:10:46.583",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002406,1774735846592,-500.0,0.00013299,2,"2026-03-28T22:10:46.592",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002407,1774735846602,-97.25376846,0.00013299,2,"2026-03-28T22:10:46.602",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002408,1774735846619,-402.74623154,0.00013299,2,"2026-03-28T22:10:46.619",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002409,1774735846629,-500.0,0.00013299,2,"2026-03-28T22:10:46.629",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002410,1774735846639,-500.0,0.00013299,2,"2026-03-28T22:10:46.639",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002411,1774735846649,-196.13802215,0.00013699,2,"2026-03-28T22:10:46.649",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002412,1774735846658,-1969.13231417,0.00016,2,"2026-03-28T22:10:46.658",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002442,1774736573318,167.23,9.534e-05,2,"2026-03-28T22:22:53.318",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002449,1774736905125,586.26,9.214e-05,2,"2026-03-28T22:28:25.125",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002450,1774736906029,609.29,0.00010083,2,"2026-03-28T22:28:26.029",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002451,1774736906844,365.21,0.0001093,2,"2026-03-28T22:28:26.844",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002452,1774736913830,158.82,5.803e-05,2,"2026-03-28T22:28:33.830",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002453,1774736996407,8280.43,0.00011507,2,"2026-03-28T22:29:56.407",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002454,1774736996431,1478.99,0.00011507,2,"2026-03-28T22:29:56.431",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002458,1774737005824,150.0,0.00011459,2,"2026-03-28T22:30:05.824",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002475,1774737032173,-182.6136217,0.00011632,2,"2026-03-28T22:30:32.173",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002476,1774737032182,-254.57535302,0.00011632,2,"2026-03-28T22:30:32.182",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002477,1774737032193,-32.42464698,0.00011632,2,"2026-03-28T22:30:32.193",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002478,1774737032203,-260.55235304,0.00011674,2,"2026-03-28T22:30:32.203",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002479,1774737032214,-294.40797712,0.00011674,2,"2026-03-28T22:30:32.214",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002480,1774737032257,-2182.37961044,0.00011674,2,"2026-03-28T22:30:32.257",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002481,1774737032268,-871.83149132,0.00011674,2,"2026-03-28T22:30:32.268",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002482,1774737032329,-956.47856808,0.00011674,2,"2026-03-28T22:30:32.329",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002483,1774737032338,-195.0,0.00011732,2,"2026-03-28T22:30:32.338",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002484,1774737032348,-1600.0,0.00011791,2,"2026-03-28T22:30:32.348",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002485,1774737032356,-158.9403,0.00011839,2,"2026-03-28T22:30:32.356",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002486,1774737032366,-1200.0,0.0001185,2,"2026-03-28T22:30:32.366",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002487,1774737032376,-195.0,0.00011851,2,"2026-03-28T22:30:32.376",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002488,1774737032384,-195.0,0.00011851,2,"2026-03-28T22:30:32.384",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002489,1774737032393,-195.0,0.00011851,2,"2026-03-28T22:30:32.393",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002490,1774737032403,-500.0,0.00011939,2,"2026-03-28T22:30:32.403",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002491,1774737032412,-250.0,0.00012014,2,"2026-03-28T22:30:32.412",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002492,1774737032421,-300.0,0.00012054,2,"2026-03-28T22:30:32.421",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002493,1774737032430,-1720.8,0.00012055,2,"2026-03-28T22:30:32.430",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002494,1774737032439,-150.0,0.000121,2,"2026-03-28T22:30:32.439",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002495,1774737032448,-250.0,0.00012119,2,"2026-03-28T22:30:32.448",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002496,1774737032457,-14243.83,0.0001219,2,"2026-03-28T22:30:32.457",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002498,1774737032466,-172.0,0.00012205,2,"2026-03-28T22:30:32.466",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002500,1774737032475,-166.66,0.00012251,2,"2026-03-28T22:30:32.475",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002502,1774737032484,-312.0,0.00012334,2,"2026-03-28T22:30:32.484",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002503,1774737032493,-182.61362169,0.00012399,2,"2026-03-28T22:30:32.493",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002505,1774737032502,-446.0,0.00012419,2,"2026-03-28T22:30:32.502",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002508,1774737032511,-217.36918782,0.00012456,2,"2026-03-28T22:30:32.511",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002510,1774737032520,-150.0,0.00012477,2,"2026-03-28T22:30:32.520",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002512,1774737032530,-200.0,0.00012478,2,"2026-03-28T22:30:32.530",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002514,1774737032539,-1792.87,0.00012478,2,"2026-03-28T22:30:32.539",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002516,1774737032548,-150.99,0.00012478,2,"2026-03-28T22:30:32.548",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002518,1774737032558,-999.99,0.00012478,2,"2026-03-28T22:30:32.558",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002519,1774737032568,-9999.99,0.00012478,2,"2026-03-28T22:30:32.568",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002521,1774737032577,-500.0,0.00012499,2,"2026-03-28T22:30:32.577",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002524,1774737032597,-500.0,0.00012499,2,"2026-03-28T22:30:32.597",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002525,1774737032608,-500.0,0.00012499,2,"2026-03-28T22:30:32.608",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002526,1774737032619,-500.0,0.00012499,2,"2026-03-28T22:30:32.619",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002527,1774737032628,-500.0,0.00012499,2,"2026-03-28T22:30:32.628",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002528,1774737032638,-500.0,0.00012499,2,"2026-03-28T22:30:32.638",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002529,1774737032648,-500.0,0.00012499,2,"2026-03-28T22:30:32.648",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002530,1774737032658,-500.0,0.00012499,2,"2026-03-28T22:30:32.658",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002531,1774737032667,-150.0,0.00012499,2,"2026-03-28T22:30:32.667",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002532,1774737032677,-500.0,0.00012499,2,"2026-03-28T22:30:32.677",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002533,1774737032686,-151.57649654,0.00012499,2,"2026-03-28T22:30:32.686",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002534,1774737032695,-500.0,0.00012499,2,"2026-03-28T22:30:32.695",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002535,1774737032704,-500.0,0.00012499,2,"2026-03-28T22:30:32.704",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002536,1774737032714,-500.0,0.00012499,2,"2026-03-28T22:30:32.714",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002537,1774737032725,-500.0,0.00012499,2,"2026-03-28T22:30:32.725",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002538,1774737032734,-500.0,0.00012499,2,"2026-03-28T22:30:32.734",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002539,1774737032744,-500.0,0.00012499,2,"2026-03-28T22:30:32.744",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002540,1774737032754,-500.0,0.00012499,2,"2026-03-28T22:30:32.754",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002541,1774737032764,-500.0,0.00012499,2,"2026-03-28T22:30:32.764",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002542,1774737032774,-500.0,0.00012499,2,"2026-03-28T22:30:32.774",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002543,1774737032784,-500.0,0.00012499,2,"2026-03-28T22:30:32.784",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002544,1774737032794,-500.0,0.00012499,2,"2026-03-28T22:30:32.794",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002545,1774737032804,-500.0,0.00012499,2,"2026-03-28T22:30:32.804",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002546,1774737032815,-500.0,0.00012499,2,"2026-03-28T22:30:32.815",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002547,1774737032826,-317.44592423,0.00012499,2,"2026-03-28T22:30:32.826",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002548,1774737032836,-500.0,0.00012499,2,"2026-03-28T22:30:32.836",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002549,1774737032847,-150.0,0.00012499,2,"2026-03-28T22:30:32.847",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002550,1774737032856,-360.33830088,0.00012499,2,"2026-03-28T22:30:32.856",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002551,1774737032866,-500.0,0.00012499,2,"2026-03-28T22:30:32.866",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002552,1774737032876,-500.0,0.00012499,2,"2026-03-28T22:30:32.876",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002553,1774737032886,-500.0,0.00012499,2,"2026-03-28T22:30:32.886",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002554,1774737032898,-500.0,0.00012499,2,"2026-03-28T22:30:32.898",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002555,1774737032908,-500.0,0.00012499,2,"2026-03-28T22:30:32.908",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002556,1774737032918,-500.0,0.00012499,2,"2026-03-28T22:30:32.918",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002557,1774737032929,-500.0,0.00012499,2,"2026-03-28T22:30:32.929",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002558,1774737032939,-500.0,0.00012499,2,"2026-03-28T22:30:32.939",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002559,1774737032951,-500.0,0.00012499,2,"2026-03-28T22:30:32.951",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002560,1774737032961,-500.0,0.00012499,2,"2026-03-28T22:30:32.961",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002561,1774737032971,-500.0,0.00012499,2,"2026-03-28T22:30:32.971",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002562,1774737032980,-500.0,0.00012499,2,"2026-03-28T22:30:32.980",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002563,1774737032991,-325.82076513,0.00012499,2,"2026-03-28T22:30:32.991",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002564,1774737033000,-156.15844264,0.00012499,2,"2026-03-28T22:30:33.000",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002565,1774737033010,-500.0,0.00012499,2,"2026-03-28T22:30:33.010",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002566,1774737033019,-500.0,0.00012499,2,"2026-03-28T22:30:33.019",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002567,1774737033031,-500.0,0.00012499,2,"2026-03-28T22:30:33.031",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002568,1774737033042,-500.0,0.00012499,2,"2026-03-28T22:30:33.042",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002569,1774737033052,-500.0,0.00012499,2,"2026-03-28T22:30:33.052",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002570,1774737033061,-500.0,0.00012499,2,"2026-03-28T22:30:33.061",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002571,1774737033070,-500.0,0.00012499,2,"2026-03-28T22:30:33.070",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002572,1774737033080,-178.17181351,0.00012499,2,"2026-03-28T22:30:33.080",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002573,1774737033089,-500.0,0.00012499,2,"2026-03-28T22:30:33.089",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002574,1774737033098,-500.0,0.00012499,2,"2026-03-28T22:30:33.098",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002575,1774737033107,-500.0,0.00012499,2,"2026-03-28T22:30:33.107",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002576,1774737033117,-500.0,0.00012499,2,"2026-03-28T22:30:33.117",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002577,1774737033127,-500.0,0.00012499,2,"2026-03-28T22:30:33.127",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002578,1774737033136,-500.0,0.00012499,2,"2026-03-28T22:30:33.136",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002579,1774737033145,-206.13980161,0.00012499,2,"2026-03-28T22:30:33.145",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002580,1774737033155,-150.0,0.00012499,2,"2026-03-28T22:30:33.155",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002581,1774737033164,-153.79474384,0.00012499,2,"2026-03-28T22:30:33.164",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002582,1774737033174,-500.0,0.00012499,2,"2026-03-28T22:30:33.174",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002583,1774737033185,-500.0,0.00012499,2,"2026-03-28T22:30:33.185",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002584,1774737033198,-389.43547538,0.00012499,2,"2026-03-28T22:30:33.198",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002585,1774737033209,-500.0,0.00012499,2,"2026-03-28T22:30:33.209",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002586,1774737033221,-500.0,0.00012499,2,"2026-03-28T22:30:33.221",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002587,1774737033235,-220.71245266,0.00012499,2,"2026-03-28T22:30:33.235",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002588,1774737033244,-500.0,0.00012499,2,"2026-03-28T22:30:33.244",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002589,1774737033254,-500.0,0.00012499,2,"2026-03-28T22:30:33.254",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002590,1774737033264,-500.0,0.00012499,2,"2026-03-28T22:30:33.264",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002591,1774737033274,-500.0,0.00012499,2,"2026-03-28T22:30:33.274",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002592,1774737033285,-500.0,0.00012499,2,"2026-03-28T22:30:33.285",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002593,1774737033294,-349.64272272,0.00012499,2,"2026-03-28T22:30:33.294",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002594,1774737033306,-150.0,0.00012499,2,"2026-03-28T22:30:33.306",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002595,1774737033317,-207.67586054,0.00012499,2,"2026-03-28T22:30:33.317",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002596,1774737033326,-297.0184146,0.00012518,2,"2026-03-28T22:30:33.326",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002597,1774737033336,-180352.60765508,0.00012528,2,"2026-03-28T22:30:33.336",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002598,1774737033658,-25516.55747831,0.00012528,2,"2026-03-28T22:30:33.658",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002599,1774737033670,-8408.46727034,0.00012528,2,"2026-03-28T22:30:33.670",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002600,1774737033682,-400.0,0.00012528,2,"2026-03-28T22:30:33.682",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002601,1774737033694,-584.03326495,0.00012528,2,"2026-03-28T22:30:33.694",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002608,1774737038248,-1256.40417357,0.00012526,2,"2026-03-28T22:30:38.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002610,1774737038262,-326.06339987,0.00012526,2,"2026-03-28T22:30:38.262",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002612,1774737038275,-500.0,0.00012526,2,"2026-03-28T22:30:38.275",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002613,1774737038290,-3317.16300586,0.00012526,2,"2026-03-28T22:30:38.290",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002614,1774737038301,-1284738.33433132,0.00012528,2,"2026-03-28T22:30:38.301",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002615,1774737038311,-14423.097604,0.00012556,2,"2026-03-28T22:30:38.311",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002616,1774737038321,-500.273267,0.00012573,2,"2026-03-28T22:30:38.321",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002617,1774737038330,-500.0,0.00012573,2,"2026-03-28T22:30:38.330",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002618,1774737038341,-500.41813262,0.00012573,2,"2026-03-28T22:30:38.341",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002619,1774737038351,-501.85241925,0.00012573,2,"2026-03-28T22:30:38.351",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002620,1774737038360,-500.0,0.00012573,2,"2026-03-28T22:30:38.360",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002621,1774737038370,-500.0,0.00012573,2,"2026-03-28T22:30:38.370",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002622,1774737038380,-500.0,0.00012573,2,"2026-03-28T22:30:38.380",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002623,1774737038390,-500.0,0.00012573,2,"2026-03-28T22:30:38.390",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002624,1774737038400,-44935.7627,0.00012628,2,"2026-03-28T22:30:38.400",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002625,1774737038410,-2500.0,0.00012628,2,"2026-03-28T22:30:38.410",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002626,1774737038421,-1190.0,0.00012628,2,"2026-03-28T22:30:38.421",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002627,1774737038431,-53201.23,0.00012628,2,"2026-03-28T22:30:38.431",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002628,1774737038441,-17134.21,0.00012628,2,"2026-03-28T22:30:38.441",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002629,1774737038451,-166.66,0.00012656,2,"2026-03-28T22:30:38.451",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002630,1774737038461,-501.14876687,0.00012673,2,"2026-03-28T22:30:38.461",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002631,1774737038471,-500.0,0.00012673,2,"2026-03-28T22:30:38.471",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002632,1774737038481,-500.0,0.00012673,2,"2026-03-28T22:30:38.481",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002633,1774737038491,-500.0,0.00012673,2,"2026-03-28T22:30:38.491",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002634,1774737038501,-500.0,0.00012673,2,"2026-03-28T22:30:38.501",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002635,1774737038512,-409.73483628,0.00012673,2,"2026-03-28T22:30:38.512",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002636,1774737038523,-500.15528333,0.00012673,2,"2026-03-28T22:30:38.523",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002637,1774737038533,-500.0,0.00012673,2,"2026-03-28T22:30:38.533",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002638,1774737038544,-500.0,0.00012673,2,"2026-03-28T22:30:38.544",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002639,1774737038553,-500.0,0.00012673,2,"2026-03-28T22:30:38.553",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002640,1774737038563,-500.0,0.00012673,2,"2026-03-28T22:30:38.563",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002641,1774737038572,-500.0,0.00012673,2,"2026-03-28T22:30:38.572",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002642,1774737038582,-500.26796584,0.00012673,2,"2026-03-28T22:30:38.582",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002643,1774737038592,-500.50577839,0.00012673,2,"2026-03-28T22:30:38.592",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002644,1774737038601,-169.86308771,0.00012673,2,"2026-03-28T22:30:38.601",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002645,1774737038611,-2249.49,0.00012699,2,"2026-03-28T22:30:38.611",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002646,1774737038620,-173.419,0.00012699,2,"2026-03-28T22:30:38.620",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002647,1774737038629,-701.05,0.00012699,2,"2026-03-28T22:30:38.629",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002648,1774737038638,-29865.1844,0.000127,2,"2026-03-28T22:30:38.638",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002649,1774737038648,-1000.0,0.000127,2,"2026-03-28T22:30:38.648",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002650,1774737038657,-627.07849959,0.00012724,2,"2026-03-28T22:30:38.657",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002651,1774737038666,-34013.61326387,0.00012728,2,"2026-03-28T22:30:38.666",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002652,1774737038675,-499.89808899,0.00012728,2,"2026-03-28T22:30:38.675",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002653,1774737038684,-2344.91861912,0.00012728,2,"2026-03-28T22:30:38.684",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002654,1774737038694,-235.30570928,0.00012728,2,"2026-03-28T22:30:38.694",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002655,1774737038703,-9401.0,0.00012767,2,"2026-03-28T22:30:38.703",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002656,1774737038712,-500.0,0.00012773,2,"2026-03-28T22:30:38.712",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002657,1774737038722,-588.47473116,0.00012773,2,"2026-03-28T22:30:38.722",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002658,1774737038731,-500.35186235,0.00012773,2,"2026-03-28T22:30:38.731",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002659,1774737038740,-500.30534857,0.00012773,2,"2026-03-28T22:30:38.740",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002660,1774737038750,-500.0,0.00012773,2,"2026-03-28T22:30:38.750",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002661,1774737038759,-151.0,0.00012797,2,"2026-03-28T22:30:38.759",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002663,1774737038769,-1852.42,0.00012828,2,"2026-03-28T22:30:38.769",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002665,1774737038778,-195.0,0.00012841,2,"2026-03-28T22:30:38.778",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002667,1774737038787,-249.86,0.00012915,2,"2026-03-28T22:30:38.787",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002668,1774737038797,-14423.09760392,0.00012927,2,"2026-03-28T22:30:38.797",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002669,1774737038806,-217.36918776,0.00012948,2,"2026-03-28T22:30:38.806",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002670,1774737038815,-5000.0,0.0001297,2,"2026-03-28T22:30:38.815",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002671,1774737038824,-701.05,0.00012973,2,"2026-03-28T22:30:38.824",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002672,1774737038833,-250.0,0.00013,2,"2026-03-28T22:30:38.833",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002673,1774737038843,-1680.0,0.00013035,2,"2026-03-28T22:30:38.843",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002674,1774737038853,-500.0,0.00013047,2,"2026-03-28T22:30:38.853",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002675,1774737038862,-166.66,0.0001306,2,"2026-03-28T22:30:38.862",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002676,1774737038872,-34013.61326386,0.0001308,2,"2026-03-28T22:30:38.872",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002677,1774737038881,-1000.0,0.00013121,2,"2026-03-28T22:30:38.881",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002678,1774737038890,-429.59323127,0.00013121,2,"2026-03-28T22:30:38.890",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002679,1774737038900,-504.90098881,0.00013121,2,"2026-03-28T22:30:38.900",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002680,1774737038910,-370.15484201,0.00013121,2,"2026-03-28T22:30:38.910",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002681,1774737038919,-250.0,0.00013133,2,"2026-03-28T22:30:38.919",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002682,1774737038929,-500.0,0.00013221,2,"2026-03-28T22:30:38.929",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002683,1774737038938,-199.77172522,0.00013221,2,"2026-03-28T22:30:38.938",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002684,1774737038947,-1000.0,0.00013221,2,"2026-03-28T22:30:38.947",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002685,1774737038957,-500.62783858,0.00013221,2,"2026-03-28T22:30:38.957",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002686,1774737038966,-1000.0,0.00013221,2,"2026-03-28T22:30:38.966",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002687,1774737038975,-1000.0,0.00013221,2,"2026-03-28T22:30:38.975",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002688,1774737038985,-1000.0,0.00013221,2,"2026-03-28T22:30:38.985",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002689,1774737038995,-1000.0,0.00013221,2,"2026-03-28T22:30:38.995",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002690,1774737039005,-420.0,0.00013232,2,"2026-03-28T22:30:39.005",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002691,1774737039015,-701.05,0.00013247,2,"2026-03-28T22:30:39.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002692,1774737039024,-1600.0,0.00013265,2,"2026-03-28T22:30:39.024",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002693,1774737039034,-14423.09760392,0.00013298,2,"2026-03-28T22:30:39.034",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002694,1774737039043,-500.0,0.00013321,2,"2026-03-28T22:30:39.043",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002695,1774737039052,-34013.61326386,0.00013433,2,"2026-03-28T22:30:39.052",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002696,1774737039062,-217.36918776,0.0001344,2,"2026-03-28T22:30:39.062",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002697,1774737039072,-166.66,0.00013465,2,"2026-03-28T22:30:39.072",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002698,1774737039081,-839.2403,0.000135,2,"2026-03-28T22:30:39.081",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002699,1774737039091,-701.05,0.00013521,2,"2026-03-28T22:30:39.091",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002700,1774737039100,-255.0,0.00013575,2,"2026-03-28T22:30:39.100",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002701,1774737039109,-418.68748774,0.00013595,2,"2026-03-28T22:30:39.109",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002702,1774737039118,-1098.58411617,0.00013668,2,"2026-03-28T22:30:39.118",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002703,1774737039128,-14423.09760392,0.00013669,2,"2026-03-28T22:30:39.128",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002704,1774737039139,-500.0,0.00013698,2,"2026-03-28T22:30:39.139",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002705,1774737039148,-500.0,0.00013698,2,"2026-03-28T22:30:39.148",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002706,1774737039157,-500.0,0.00013698,2,"2026-03-28T22:30:39.157",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002707,1774737039166,-500.0,0.00013698,2,"2026-03-28T22:30:39.166",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002708,1774737039175,-635.09378331,0.00013698,2,"2026-03-28T22:30:39.175",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002709,1774737039184,-637.02606428,0.00013698,2,"2026-03-28T22:30:39.184",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002710,1774737039193,-500.0,0.00013698,2,"2026-03-28T22:30:39.193",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002711,1774737039203,-270.78845739,0.00013698,2,"2026-03-28T22:30:39.203",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002712,1774737039213,-500.0,0.00013698,2,"2026-03-28T22:30:39.213",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002713,1774737039222,-500.0,0.00013698,2,"2026-03-28T22:30:39.222",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002714,1774737039231,-500.0,0.00013698,2,"2026-03-28T22:30:39.231",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002715,1774737039241,-500.0,0.00013698,2,"2026-03-28T22:30:39.241",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002716,1774737039251,-500.0,0.00013698,2,"2026-03-28T22:30:39.251",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002717,1774737039261,-500.0,0.00013698,2,"2026-03-28T22:30:39.261",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002718,1774737039271,-500.0,0.00013698,2,"2026-03-28T22:30:39.271",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002719,1774737039280,-500.0,0.00013698,2,"2026-03-28T22:30:39.280",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002720,1774737039289,-500.0,0.00013698,2,"2026-03-28T22:30:39.289",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002721,1774737039298,-500.0,0.00013698,2,"2026-03-28T22:30:39.298",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002722,1774737039307,-500.0,0.00013698,2,"2026-03-28T22:30:39.307",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002723,1774737039317,-500.0,0.00013698,2,"2026-03-28T22:30:39.317",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002724,1774737039326,-500.0,0.00013698,2,"2026-03-28T22:30:39.326",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002725,1774737039335,-500.0,0.00013698,2,"2026-03-28T22:30:39.335",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002726,1774737039344,-500.0,0.00013698,2,"2026-03-28T22:30:39.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002727,1774737039354,-500.0,0.00013698,2,"2026-03-28T22:30:39.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002728,1774737039365,-500.0,0.00013698,2,"2026-03-28T22:30:39.365",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002729,1774737039376,-500.0,0.00013698,2,"2026-03-28T22:30:39.376",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002730,1774737039386,-500.0,0.00013698,2,"2026-03-28T22:30:39.386",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002731,1774737039396,-500.0,0.00013698,2,"2026-03-28T22:30:39.396",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002732,1774737039407,-616.12,0.00013698,2,"2026-03-28T22:30:39.407",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002733,1774737039417,-616.12,0.00013698,2,"2026-03-28T22:30:39.417",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002734,1774737039427,-616.12,0.00013698,2,"2026-03-28T22:30:39.427",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002735,1774737039438,-616.12,0.00013698,2,"2026-03-28T22:30:39.438",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002736,1774737039448,-616.12,0.00013698,2,"2026-03-28T22:30:39.448",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002737,1774737039458,-616.12,0.00013698,2,"2026-03-28T22:30:39.458",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002738,1774737039467,-616.12,0.00013698,2,"2026-03-28T22:30:39.467",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002739,1774737039476,-616.12,0.00013698,2,"2026-03-28T22:30:39.476",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002740,1774737039485,-616.12,0.00013698,2,"2026-03-28T22:30:39.485",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002741,1774737039494,-616.12,0.00013698,2,"2026-03-28T22:30:39.494",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002742,1774737039503,-500.0,0.00013698,2,"2026-03-28T22:30:39.503",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002743,1774737039512,-500.0,0.00013698,2,"2026-03-28T22:30:39.512",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002744,1774737039521,-500.0,0.00013698,2,"2026-03-28T22:30:39.521",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002745,1774737039531,-264.49213527,0.00013698,2,"2026-03-28T22:30:39.531",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002746,1774737039540,-665.85,0.00013698,2,"2026-03-28T22:30:39.540",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002747,1774737039549,-665.85,0.00013698,2,"2026-03-28T22:30:39.549",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002748,1774737039559,-665.85,0.00013698,2,"2026-03-28T22:30:39.559",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002749,1774737039567,-665.85,0.00013698,2,"2026-03-28T22:30:39.567",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002750,1774737039576,-665.85,0.00013698,2,"2026-03-28T22:30:39.576",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002751,1774737039585,-665.85,0.00013698,2,"2026-03-28T22:30:39.585",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002752,1774737039594,-665.85,0.00013698,2,"2026-03-28T22:30:39.594",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002753,1774737039603,-665.85,0.00013698,2,"2026-03-28T22:30:39.603",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002754,1774737039612,-665.85,0.00013698,2,"2026-03-28T22:30:39.612",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002755,1774737039621,-665.85,0.00013698,2,"2026-03-28T22:30:39.621",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002756,1774737039630,-665.85,0.00013698,2,"2026-03-28T22:30:39.630",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002757,1774737039640,-665.85,0.00013698,2,"2026-03-28T22:30:39.640",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002758,1774737039648,-665.85,0.00013698,2,"2026-03-28T22:30:39.648",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002759,1774737039658,-665.85,0.00013698,2,"2026-03-28T22:30:39.658",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002760,1774737039668,-665.85,0.00013698,2,"2026-03-28T22:30:39.668",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002761,1774737039677,-665.85,0.00013698,2,"2026-03-28T22:30:39.677",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002762,1774737039686,-665.85,0.00013698,2,"2026-03-28T22:30:39.686",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002763,1774737039695,-500.0,0.00013698,2,"2026-03-28T22:30:39.695",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002764,1774737039704,-500.0,0.00013698,2,"2026-03-28T22:30:39.704",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002765,1774737039713,-500.0,0.00013698,2,"2026-03-28T22:30:39.713",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002766,1774737039724,-634.8493404,0.00013698,2,"2026-03-28T22:30:39.724",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002767,1774737039734,-500.0,0.00013698,2,"2026-03-28T22:30:39.734",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002768,1774737039743,-280.4257349,0.00013698,2,"2026-03-28T22:30:39.743",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002769,1774737039752,-448.01943974,0.00013698,2,"2026-03-28T22:30:39.752",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002770,1774737039762,-500.0,0.00013698,2,"2026-03-28T22:30:39.762",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002771,1774737039771,-500.0,0.00013698,2,"2026-03-28T22:30:39.771",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002772,1774737039781,-548.0821861,0.00013698,2,"2026-03-28T22:30:39.781",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002773,1774737039791,-500.0,0.00013698,2,"2026-03-28T22:30:39.791",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002774,1774737039801,-500.0,0.00013698,2,"2026-03-28T22:30:39.801",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002775,1774737039811,-500.0,0.00013698,2,"2026-03-28T22:30:39.811",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002776,1774737039821,-500.0,0.00013698,2,"2026-03-28T22:30:39.821",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002777,1774737039831,-500.0,0.00013698,2,"2026-03-28T22:30:39.831",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002778,1774737039840,-500.0,0.00013698,2,"2026-03-28T22:30:39.840",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002779,1774737039850,-500.0,0.00013698,2,"2026-03-28T22:30:39.850",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002780,1774737039860,-500.0,0.00013698,2,"2026-03-28T22:30:39.860",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002781,1774737039870,-500.0,0.00013698,2,"2026-03-28T22:30:39.870",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002782,1774737039880,-500.0,0.00013698,2,"2026-03-28T22:30:39.880",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002783,1774737039890,-500.0,0.00013698,2,"2026-03-28T22:30:39.890",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002784,1774737039900,-500.0,0.00013698,2,"2026-03-28T22:30:39.900",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002785,1774737039910,-500.0,0.00013698,2,"2026-03-28T22:30:39.910",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002786,1774737039921,-500.0,0.00013698,2,"2026-03-28T22:30:39.921",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002787,1774737039931,-500.0,0.00013698,2,"2026-03-28T22:30:39.931",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002788,1774737039941,-500.0,0.00013698,2,"2026-03-28T22:30:39.941",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002789,1774737039950,-500.0,0.00013698,2,"2026-03-28T22:30:39.950",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002790,1774737039960,-500.0,0.00013698,2,"2026-03-28T22:30:39.960",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002791,1774737039969,-500.0,0.00013698,2,"2026-03-28T22:30:39.969",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002792,1774737039978,-150.0,0.00013699,2,"2026-03-28T22:30:39.978",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002794,1774737039987,-150.0,0.00013699,2,"2026-03-28T22:30:39.987",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002795,1774737039996,-150.0,0.00013699,2,"2026-03-28T22:30:39.996",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002796,1774737040006,-150.0,0.00013699,2,"2026-03-28T22:30:40.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002797,1774737040015,-150.0,0.00013699,2,"2026-03-28T22:30:40.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002798,1774737040025,-150.0,0.00013699,2,"2026-03-28T22:30:40.025",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002799,1774737040034,-547.75,0.00013699,2,"2026-03-28T22:30:40.034",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002800,1774737040043,-370.96,0.00013699,2,"2026-03-28T22:30:40.043",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002801,1774737040052,-500.0,0.00013699,2,"2026-03-28T22:30:40.052",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002802,1774737040062,-500.0,0.00013699,2,"2026-03-28T22:30:40.062",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002803,1774737040071,-500.0,0.00013699,2,"2026-03-28T22:30:40.071",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002804,1774737040080,-500.0,0.00013699,2,"2026-03-28T22:30:40.080",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002805,1774737040090,-500.0,0.00013699,2,"2026-03-28T22:30:40.090",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002806,1774737040099,-500.0,0.00013699,2,"2026-03-28T22:30:40.099",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002807,1774737040108,-500.0,0.00013699,2,"2026-03-28T22:30:40.108",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002808,1774737040117,-500.0,0.00013699,2,"2026-03-28T22:30:40.117",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002809,1774737040127,-500.0,0.00013699,2,"2026-03-28T22:30:40.127",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002810,1774737040136,-500.0,0.00013699,2,"2026-03-28T22:30:40.136",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002811,1774737040146,-500.0,0.00013699,2,"2026-03-28T22:30:40.146",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002812,1774737040155,-500.0,0.00013699,2,"2026-03-28T22:30:40.155",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002813,1774737040165,-500.0,0.00013699,2,"2026-03-28T22:30:40.165",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002814,1774737040174,-500.0,0.00013699,2,"2026-03-28T22:30:40.174",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002815,1774737040184,-548.13868249,0.00013699,2,"2026-03-28T22:30:40.184",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002816,1774737040193,-500.0,0.00013699,2,"2026-03-28T22:30:40.193",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002817,1774737040202,-500.0,0.00013699,2,"2026-03-28T22:30:40.202",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002818,1774737040211,-500.0,0.00013699,2,"2026-03-28T22:30:40.211",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002819,1774737040221,-500.0,0.00013699,2,"2026-03-28T22:30:40.221",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002820,1774737040230,-500.0,0.00013699,2,"2026-03-28T22:30:40.230",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002821,1774737040239,-500.0,0.00013699,2,"2026-03-28T22:30:40.239",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002822,1774737040248,-500.0,0.00013699,2,"2026-03-28T22:30:40.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002823,1774737040257,-500.0,0.00013699,2,"2026-03-28T22:30:40.257",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002824,1774737040267,-500.0,0.00013699,2,"2026-03-28T22:30:40.267",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002825,1774737040276,-500.0,0.00013699,2,"2026-03-28T22:30:40.276",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002826,1774737040285,-287.00134339,0.00013699,2,"2026-03-28T22:30:40.285",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002827,1774737040294,-166.35931834,0.00013699,2,"2026-03-28T22:30:40.294",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002828,1774737040303,-500.0,0.00013699,2,"2026-03-28T22:30:40.303",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002829,1774737040313,-500.0,0.00013699,2,"2026-03-28T22:30:40.313",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002830,1774737040322,-500.0,0.00013699,2,"2026-03-28T22:30:40.322",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002831,1774737040331,-500.0,0.00013699,2,"2026-03-28T22:30:40.331",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002832,1774737040341,-500.0,0.00013699,2,"2026-03-28T22:30:40.341",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002833,1774737040350,-500.0,0.00013699,2,"2026-03-28T22:30:40.350",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002834,1774737040360,-500.42331564,0.00013699,2,"2026-03-28T22:30:40.360",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002835,1774737040369,-437.29,0.000137,2,"2026-03-28T22:30:40.369",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002836,1774737040378,-166.6,0.000137,2,"2026-03-28T22:30:40.378",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002837,1774737040388,-790.62,0.000137,2,"2026-03-28T22:30:40.388",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002838,1774737040397,-661.64,0.000137,2,"2026-03-28T22:30:40.397",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002840,1774737040507,-7518.26,0.000137,2,"2026-03-28T22:30:40.507",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002842,1774737040518,-1204.37,0.000137,2,"2026-03-28T22:30:40.518",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002843,1774737040528,-150.0,0.00013763,2,"2026-03-28T22:30:40.528",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002844,1774737040538,-739.50628899,0.00013768,2,"2026-03-28T22:30:40.538",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002845,1774737040548,-500.0,0.00013768,2,"2026-03-28T22:30:40.548",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002846,1774737040557,-504.28717166,0.00013768,2,"2026-03-28T22:30:40.557",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002847,1774737040567,-1500.0,0.00013768,2,"2026-03-28T22:30:40.567",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002848,1774737040577,-1500.0,0.00013768,2,"2026-03-28T22:30:40.577",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002849,1774737040586,-34013.61326386,0.00013785,2,"2026-03-28T22:30:40.586",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002850,1774737040596,-701.05,0.00013795,2,"2026-03-28T22:30:40.596",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002851,1774737040605,-150.0,0.00013863,2,"2026-03-28T22:30:40.605",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002852,1774737040615,-166.66,0.00013869,2,"2026-03-28T22:30:40.615",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002853,1774737040624,-217.36918776,0.00013932,2,"2026-03-28T22:30:40.624",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002854,1774737040634,-462.920429,0.00013962,2,"2026-03-28T22:30:40.634",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002855,1774737040644,-150.0,0.00013973,2,"2026-03-28T22:30:40.644",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002856,1774737040653,-150.0,0.00013973,2,"2026-03-28T22:30:40.653",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002857,1774737040663,-150.0,0.00013973,2,"2026-03-28T22:30:40.663",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002858,1774737040672,-150.0,0.00013973,2,"2026-03-28T22:30:40.672",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002859,1774737040681,-616.12,0.00013989,2,"2026-03-28T22:30:40.681",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002860,1774737040691,-150.3822,0.00014,2,"2026-03-28T22:30:40.691",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002861,1774737040701,-509.0,0.00014,2,"2026-03-28T22:30:40.701",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002862,1774737040710,-14423.09760392,0.0001404,2,"2026-03-28T22:30:40.710",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002863,1774737040720,-701.08,0.00014069,2,"2026-03-28T22:30:40.720",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002864,1774737040730,-579.65116737,0.00014087,2,"2026-03-28T22:30:40.730",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002865,1774737040740,-857.31336757,0.00014115,2,"2026-03-28T22:30:40.740",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002866,1774737040749,-34013.61326386,0.00014138,2,"2026-03-28T22:30:40.749",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002867,1774737040759,-500.0,0.00014198,2,"2026-03-28T22:30:40.759",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002868,1774737040768,-186.616348,0.000142,7,"2026-03-28T22:30:40.768",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002869,1774737040778,-500.0,0.00014202,2,"2026-03-28T22:30:40.778",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002870,1774737040788,-500.0,0.00014202,2,"2026-03-28T22:30:40.788",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002871,1774737040797,-500.0,0.00014202,2,"2026-03-28T22:30:40.797",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002872,1774737040807,-500.0,0.00014202,2,"2026-03-28T22:30:40.807",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002873,1774737040817,-500.0,0.00014202,2,"2026-03-28T22:30:40.817",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002874,1774737040826,-500.0,0.00014202,2,"2026-03-28T22:30:40.826",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002875,1774737040836,-500.0,0.00014202,2,"2026-03-28T22:30:40.836",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002876,1774737040846,-500.0,0.00014202,2,"2026-03-28T22:30:40.846",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002877,1774737040856,-500.0,0.00014202,2,"2026-03-28T22:30:40.856",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002878,1774737040865,-500.0,0.00014202,2,"2026-03-28T22:30:40.865",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002879,1774737040875,-500.0,0.00014202,2,"2026-03-28T22:30:40.875",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002880,1774737040885,-500.0,0.00014202,2,"2026-03-28T22:30:40.885",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002881,1774737040895,-500.0,0.00014202,2,"2026-03-28T22:30:40.895",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002882,1774737040905,-647.06402264,0.00014202,2,"2026-03-28T22:30:40.905",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002883,1774737040914,-500.0,0.00014202,2,"2026-03-28T22:30:40.914",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002884,1774737040924,-500.0,0.00014202,2,"2026-03-28T22:30:40.924",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002885,1774737040933,-500.0,0.00014202,2,"2026-03-28T22:30:40.933",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002886,1774737040942,-500.0,0.00014202,2,"2026-03-28T22:30:40.942",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002887,1774737040952,-500.0,0.00014202,2,"2026-03-28T22:30:40.952",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002888,1774737040961,-500.0,0.00014202,2,"2026-03-28T22:30:40.961",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002889,1774737040970,-500.0,0.00014202,2,"2026-03-28T22:30:40.970",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002890,1774737040979,-500.0,0.00014202,2,"2026-03-28T22:30:40.979",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002891,1774737040989,-500.0,0.00014202,2,"2026-03-28T22:30:40.989",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002892,1774737040998,-500.0,0.00014202,2,"2026-03-28T22:30:40.998",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002893,1774737041007,-500.0,0.00014202,2,"2026-03-28T22:30:41.007",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002894,1774737041016,-500.0,0.00014202,2,"2026-03-28T22:30:41.016",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002895,1774737041026,-500.0,0.00014202,2,"2026-03-28T22:30:41.026",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002896,1774737041035,-500.0,0.00014202,2,"2026-03-28T22:30:41.035",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002897,1774737041045,-500.0,0.00014202,2,"2026-03-28T22:30:41.045",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002898,1774737041055,-500.0,0.00014202,2,"2026-03-28T22:30:41.055",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002899,1774737041064,-500.0,0.00014202,2,"2026-03-28T22:30:41.064",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002900,1774737041074,-500.0,0.00014202,2,"2026-03-28T22:30:41.074",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002901,1774737041083,-500.0,0.00014202,2,"2026-03-28T22:30:41.083",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002902,1774737041093,-500.0,0.00014202,2,"2026-03-28T22:30:41.093",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002903,1774737041102,-500.0,0.00014202,2,"2026-03-28T22:30:41.102",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002904,1774737041112,-500.0,0.00014202,2,"2026-03-28T22:30:41.112",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002905,1774737041121,-500.0,0.00014202,2,"2026-03-28T22:30:41.121",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002906,1774737041131,-500.0,0.00014202,2,"2026-03-28T22:30:41.131",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002907,1774737041140,-500.0,0.00014202,2,"2026-03-28T22:30:41.140",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002908,1774737041150,-500.0,0.00014202,2,"2026-03-28T22:30:41.150",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002909,1774737041160,-500.0,0.00014202,2,"2026-03-28T22:30:41.160",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002910,1774737041169,-500.0,0.00014202,2,"2026-03-28T22:30:41.169",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002911,1774737041180,-500.0,0.00014202,2,"2026-03-28T22:30:41.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002912,1774737041190,-577.37301328,0.00014202,2,"2026-03-28T22:30:41.190",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002913,1774737041200,-500.0,0.00014202,2,"2026-03-28T22:30:41.200",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002914,1774737041210,-500.0,0.00014202,2,"2026-03-28T22:30:41.210",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002915,1774737041221,-500.0,0.00014202,2,"2026-03-28T22:30:41.221",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002916,1774737041233,-500.0,0.00014202,2,"2026-03-28T22:30:41.233",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002917,1774737041243,-500.0,0.00014202,2,"2026-03-28T22:30:41.243",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002918,1774737041254,-500.0,0.00014202,2,"2026-03-28T22:30:41.254",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002919,1774737041263,-500.0,0.00014202,2,"2026-03-28T22:30:41.263",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002920,1774737041273,-479.99718921,0.00014202,2,"2026-03-28T22:30:41.273",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002921,1774737041284,-503.28066809,0.00014202,2,"2026-03-28T22:30:41.284",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002922,1774737041294,-500.0,0.00014202,2,"2026-03-28T22:30:41.294",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002923,1774737041305,-489.0,0.00014202,2,"2026-03-28T22:30:41.305",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002924,1774737041314,-489.0,0.00014202,2,"2026-03-28T22:30:41.314",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002925,1774737041324,-500.0,0.00014202,2,"2026-03-28T22:30:41.324",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002926,1774737041334,-489.0,0.00014202,2,"2026-03-28T22:30:41.334",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002927,1774737041344,-489.0,0.00014202,2,"2026-03-28T22:30:41.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002928,1774737041354,-489.0,0.00014202,2,"2026-03-28T22:30:41.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002929,1774737041363,-489.0,0.00014202,2,"2026-03-28T22:30:41.363",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002930,1774737041373,-455.89445997,0.00014202,2,"2026-03-28T22:30:41.373",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002931,1774737041383,-489.0,0.00014202,2,"2026-03-28T22:30:41.383",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002932,1774737041392,-489.0,0.00014202,2,"2026-03-28T22:30:41.392",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002933,1774737041404,-489.0,0.00014202,2,"2026-03-28T22:30:41.404",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002934,1774737041413,-489.0,0.00014202,2,"2026-03-28T22:30:41.413",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002935,1774737041424,-489.0,0.00014202,2,"2026-03-28T22:30:41.424",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002936,1774737041434,-489.0,0.00014202,2,"2026-03-28T22:30:41.434",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002937,1774737041444,-489.0,0.00014202,2,"2026-03-28T22:30:41.444",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002938,1774737041454,-489.0,0.00014202,2,"2026-03-28T22:30:41.454",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002939,1774737041465,-489.0,0.00014202,2,"2026-03-28T22:30:41.465",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002940,1774737041476,-489.0,0.00014202,2,"2026-03-28T22:30:41.476",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002941,1774737041487,-489.0,0.00014202,2,"2026-03-28T22:30:41.487",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002942,1774737041498,-489.0,0.00014202,2,"2026-03-28T22:30:41.498",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002943,1774737041508,-489.0,0.00014202,2,"2026-03-28T22:30:41.508",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002944,1774737041517,-489.0,0.00014202,2,"2026-03-28T22:30:41.517",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002945,1774737041527,-489.0,0.00014202,2,"2026-03-28T22:30:41.527",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002946,1774737041536,-489.0,0.00014202,2,"2026-03-28T22:30:41.536",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002947,1774737041546,-489.0,0.00014202,2,"2026-03-28T22:30:41.546",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002948,1774737041556,-503.30017584,0.00014202,2,"2026-03-28T22:30:41.556",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002949,1774737041565,-150.0,0.00014247,2,"2026-03-28T22:30:41.565",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002951,1774737041574,-150.0,0.00014247,2,"2026-03-28T22:30:41.574",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002953,1774737041584,-150.0,0.00014247,2,"2026-03-28T22:30:41.584",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002955,1774737041593,-897.4813256,0.00014247,2,"2026-03-28T22:30:41.593",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002957,1774737041602,-1000.0,0.00014247,2,"2026-03-28T22:30:41.602",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002959,1774737041611,-507.33813259,0.00014247,2,"2026-03-28T22:30:41.611",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002961,1774737041621,-1000.0,0.00014247,2,"2026-03-28T22:30:41.621",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002963,1774737041630,-1000.0,0.00014247,2,"2026-03-28T22:30:41.630",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002965,1774737041640,-1000.0,0.00014247,2,"2026-03-28T22:30:41.640",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002967,1774737041649,-957.81885159,0.00014247,2,"2026-03-28T22:30:41.649",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002969,1774737041659,-1000.0,0.00014247,2,"2026-03-28T22:30:41.659",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002971,1774737041669,-374.31074407,0.00014247,2,"2026-03-28T22:30:41.669",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002973,1774737041679,-1000.0,0.00014247,2,"2026-03-28T22:30:41.679",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002975,1774737041688,-500.4848322,0.00014247,2,"2026-03-28T22:30:41.688",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002976,1774737041699,-303.76947288,0.00014247,2,"2026-03-28T22:30:41.699",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002977,1774737041708,-1000.0,0.00014247,2,"2026-03-28T22:30:41.708",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002978,1774737041718,-1000.0,0.00014247,2,"2026-03-28T22:30:41.718",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002979,1774737041727,-1000.0,0.00014247,2,"2026-03-28T22:30:41.727",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002980,1774737041736,-1000.0,0.00014247,2,"2026-03-28T22:30:41.736",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002981,1774737041745,-1000.0,0.00014247,2,"2026-03-28T22:30:41.745",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002982,1774737041755,-1000.0,0.00014247,2,"2026-03-28T22:30:41.755",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002983,1774737041764,-1000.0,0.00014247,2,"2026-03-28T22:30:41.764",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002984,1774737041773,-1000.0,0.00014247,2,"2026-03-28T22:30:41.773",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002985,1774737041782,-1000.0,0.00014247,2,"2026-03-28T22:30:41.782",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002986,1774737041791,-500.92226367,0.00014247,2,"2026-03-28T22:30:41.791",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002987,1774737041800,-1000.0,0.00014247,2,"2026-03-28T22:30:41.800",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002988,1774737041810,-500.0,0.00014247,2,"2026-03-28T22:30:41.810",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002989,1774737041819,-1000.0,0.00014247,2,"2026-03-28T22:30:41.819",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002990,1774737041829,-1000.85155912,0.00014247,2,"2026-03-28T22:30:41.829",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002991,1774737041838,-166.66,0.00014274,2,"2026-03-28T22:30:41.838",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002992,1774737041847,-665.85,0.00014312,2,"2026-03-28T22:30:41.847",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002993,1774737041856,-1751.3871447,0.00014313,2,"2026-03-28T22:30:41.856",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002994,1774737041866,-158.05207176,0.00014313,2,"2026-03-28T22:30:41.866",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002995,1774737041876,-150.0,0.00014313,2,"2026-03-28T22:30:41.876",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002996,1774737041886,-500.0,0.00014313,2,"2026-03-28T22:30:41.886",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002997,1774737041896,-150.0,0.00014313,2,"2026-03-28T22:30:41.896",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002998,1774737041905,-500.0,0.00014313,2,"2026-03-28T22:30:41.905",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419002999,1774737041916,-150.0,0.00014313,2,"2026-03-28T22:30:41.916",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003000,1774737041925,-500.0,0.00014313,2,"2026-03-28T22:30:41.925",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003001,1774737041935,-283.63533377,0.00014313,2,"2026-03-28T22:30:41.935",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003002,1774737041945,-500.0,0.00014313,2,"2026-03-28T22:30:41.945",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003003,1774737041954,-500.0,0.00014313,2,"2026-03-28T22:30:41.954",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003004,1774737041964,-500.0,0.00014313,2,"2026-03-28T22:30:41.964",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003005,1774737041973,-500.0,0.00014313,2,"2026-03-28T22:30:41.973",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003006,1774737041982,-500.0,0.00014313,2,"2026-03-28T22:30:41.982",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003007,1774737041991,-500.0,0.00014313,2,"2026-03-28T22:30:41.991",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003008,1774737042001,-500.0,0.00014313,2,"2026-03-28T22:30:42.001",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003009,1774737042010,-500.0,0.00014313,2,"2026-03-28T22:30:42.010",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003010,1774737042020,-150.05356968,0.00014313,2,"2026-03-28T22:30:42.020",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003011,1774737042029,-500.0,0.00014313,2,"2026-03-28T22:30:42.029",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003012,1774737042038,-500.0,0.00014313,2,"2026-03-28T22:30:42.038",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003013,1774737042048,-500.0,0.00014313,2,"2026-03-28T22:30:42.048",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003014,1774737042057,-381.94618532,0.00014313,2,"2026-03-28T22:30:42.057",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003015,1774737042067,-499.89808897,0.00014314,2,"2026-03-28T22:30:42.067",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003016,1774737042077,-1170.15833684,0.00014316,2,"2026-03-28T22:30:42.077",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003017,1774737042087,-2000.0,0.00014316,2,"2026-03-28T22:30:42.087",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003018,1774737042096,-2351.0,0.00014339,2,"2026-03-28T22:30:42.096",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003019,1774737042106,-547.75,0.00014384,2,"2026-03-28T22:30:42.106",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003020,1774737042115,-14423.09760392,0.00014411,2,"2026-03-28T22:30:42.115",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003021,1774737042124,-217.36918776,0.00014424,2,"2026-03-28T22:30:42.124",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003022,1774737042133,-34013.61326386,0.0001449,2,"2026-03-28T22:30:42.133",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003023,1774737042143,-587.0,0.00014525,2,"2026-03-28T22:30:42.143",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003024,1774737042152,-579.65116737,0.00014541,2,"2026-03-28T22:30:42.152",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003025,1774737042161,-318.739375,0.00014546,7,"2026-03-28T22:30:42.161",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003026,1774737042170,-225.327568,0.00014546,7,"2026-03-28T22:30:42.170",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003027,1774737042180,-250.0,0.00014704,2,"2026-03-28T22:30:42.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003028,1774737042189,-1600.0,0.00014739,2,"2026-03-28T22:30:42.189",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003029,1774737042198,-4722.0,0.0001477,2,"2026-03-28T22:30:42.198",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003030,1774737042207,-433.0,0.00014772,2,"2026-03-28T22:30:42.207",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003031,1774737042217,-14423.09760392,0.00014782,2,"2026-03-28T22:30:42.217",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003032,1774737042227,-1500.0,0.00014795,2,"2026-03-28T22:30:42.227",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003033,1774737042236,-1075.34860635,0.00014795,2,"2026-03-28T22:30:42.236",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003034,1774737042246,-1500.0,0.00014795,2,"2026-03-28T22:30:42.246",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003035,1774737042255,-1500.0,0.00014795,2,"2026-03-28T22:30:42.255",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003036,1774737042265,-1500.0,0.00014795,2,"2026-03-28T22:30:42.265",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003037,1774737042274,-330.27435382,0.00014795,2,"2026-03-28T22:30:42.274",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003038,1774737042283,-1500.0,0.00014795,2,"2026-03-28T22:30:42.283",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003039,1774737042292,-1500.0,0.00014795,2,"2026-03-28T22:30:42.292",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003040,1774737042302,-1007.43757273,0.00014795,2,"2026-03-28T22:30:42.302",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003041,1774737042311,-1042.69333386,0.00014795,2,"2026-03-28T22:30:42.311",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003042,1774737042320,-1000.75630321,0.00014795,2,"2026-03-28T22:30:42.320",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003043,1774737042330,-678.52624254,0.00014795,2,"2026-03-28T22:30:42.330",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003044,1774737042339,-1500.0,0.00014795,2,"2026-03-28T22:30:42.339",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003045,1774737042350,-183.65884113,0.00014795,2,"2026-03-28T22:30:42.350",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003046,1774737042359,-579.19039319,0.00014795,2,"2026-03-28T22:30:42.359",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003047,1774737042368,-1500.0,0.00014795,2,"2026-03-28T22:30:42.368",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003048,1774737042377,-34013.61326386,0.00014843,2,"2026-03-28T22:30:42.377",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003049,1774737042387,-217.36918776,0.00014916,2,"2026-03-28T22:30:42.387",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003050,1774737042395,-579.65116737,0.00014994,2,"2026-03-28T22:30:42.395",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003051,1774737042404,-300.0,0.00015,2,"2026-03-28T22:30:42.404",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003052,1774737042414,-547.75,0.00015068,2,"2026-03-28T22:30:42.414",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003053,1774737042424,-14423.09760392,0.00015153,2,"2026-03-28T22:30:42.424",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003054,1774737042433,-500.0,0.00015193,2,"2026-03-28T22:30:42.433",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003055,1774737042443,-214.95038261,0.00015193,2,"2026-03-28T22:30:42.443",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003056,1774737042453,-34013.61326386,0.00015195,2,"2026-03-28T22:30:42.453",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003057,1774737042462,-500.0,0.00015199,2,"2026-03-28T22:30:42.462",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003058,1774737042471,-5630.37221752,0.000152,2,"2026-03-28T22:30:42.471",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003059,1774737042481,-1000.0,0.00015342,2,"2026-03-28T22:30:42.481",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003060,1774737042490,-1889.39669243,0.00015342,2,"2026-03-28T22:30:42.490",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003061,1774737042499,-1465.66697892,0.00015342,2,"2026-03-28T22:30:42.499",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003062,1774737042509,-2000.0,0.00015342,2,"2026-03-28T22:30:42.509",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003063,1774737042518,-1580.25367425,0.00015342,2,"2026-03-28T22:30:42.518",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003064,1774737042528,-1005.20312334,0.00015342,2,"2026-03-28T22:30:42.528",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003065,1774737042537,-409.38735598,0.00015342,2,"2026-03-28T22:30:42.537",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003066,1774737042547,-2000.0,0.00015342,2,"2026-03-28T22:30:42.547",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003067,1774737042556,-436.53,0.00015398,2,"2026-03-28T22:30:42.556",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003068,1774737042566,-959.64475997,0.00015407,2,"2026-03-28T22:30:42.566",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003069,1774737042575,-160.0,0.00015407,2,"2026-03-28T22:30:42.575",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003070,1774737042585,-160.0,0.00015407,2,"2026-03-28T22:30:42.585",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003071,1774737042594,-217.36918776,0.00015408,2,"2026-03-28T22:30:42.594",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003072,1774737042603,-249.86,0.00015414,2,"2026-03-28T22:30:42.603",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003073,1774737042613,-5888.0,0.00015436,2,"2026-03-28T22:30:42.613",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003074,1774737042623,-579.65116737,0.00015447,2,"2026-03-28T22:30:42.623",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003075,1774737042632,-1000.0,0.000155,2,"2026-03-28T22:30:42.632",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003076,1774737042641,-1000.0,0.000155,2,"2026-03-28T22:30:42.641",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003077,1774737042651,-1000.0,0.000155,2,"2026-03-28T22:30:42.651",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003078,1774737042660,-1000.0,0.000155,2,"2026-03-28T22:30:42.660",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003079,1774737042669,-1000.0,0.000155,2,"2026-03-28T22:30:42.669",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003080,1774737042678,-1000.0,0.000155,2,"2026-03-28T22:30:42.678",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003081,1774737042687,-1000.0,0.000155,2,"2026-03-28T22:30:42.687",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003082,1774737042696,-1000.0,0.000155,2,"2026-03-28T22:30:42.696",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003083,1774737042705,-1000.0,0.000155,2,"2026-03-28T22:30:42.705",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003084,1774737042714,-1000.0,0.000155,2,"2026-03-28T22:30:42.714",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003085,1774737042723,-766.149,0.000155,2,"2026-03-28T22:30:42.723",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003086,1774737042732,-154.46961228,0.00015517,2,"2026-03-28T22:30:42.732",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003087,1774737042742,-14423.09760392,0.00015524,2,"2026-03-28T22:30:42.742",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003088,1774737042752,-34013.61326386,0.00015548,2,"2026-03-28T22:30:42.752",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003089,1774737042762,-565.0,0.00015566,2,"2026-03-28T22:30:42.762",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003090,1774737042771,-1204.37,0.000156,2,"2026-03-28T22:30:42.771",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003091,1774737042780,-565.0,0.00015619,2,"2026-03-28T22:30:42.780",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003092,1774737042790,-5888.0,0.00015667,2,"2026-03-28T22:30:42.790",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003093,1774737042799,-547.75,0.00015753,2,"2026-03-28T22:30:42.799",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003094,1774737042808,-3292.0,0.00015773,2,"2026-03-28T22:30:42.808",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003095,1774737042817,-1959.26279,0.0001584,2,"2026-03-28T22:30:42.817",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003096,1774737042827,-1959.26279,0.0001584,2,"2026-03-28T22:30:42.827",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003097,1774737042836,-1959.2628,0.0001585,2,"2026-03-28T22:30:42.836",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003098,1774737042846,-500.0,0.00015871,2,"2026-03-28T22:30:42.846",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003099,1774737042855,-500.0,0.00015872,2,"2026-03-28T22:30:42.855",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003100,1774737042864,-200.0,0.00015872,2,"2026-03-28T22:30:42.864",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003101,1774737042874,-2500.0,0.0001589,2,"2026-03-28T22:30:42.874",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003102,1774737042884,-1500.0,0.0001589,2,"2026-03-28T22:30:42.884",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003103,1774737042893,-14423.09760392,0.00015895,2,"2026-03-28T22:30:42.893",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003104,1774737042903,-206.37595366,0.00015895,2,"2026-03-28T22:30:42.903",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003105,1774737043011,-665.85,0.00015899,2,"2026-03-28T22:30:43.011",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003106,1774737043021,-790.62,0.000159,2,"2026-03-28T22:30:43.021",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003107,1774737043031,-661.64,0.000159,2,"2026-03-28T22:30:43.031",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003108,1774737043042,-7518.26,0.000159,2,"2026-03-28T22:30:43.042",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003109,1774737043052,-34013.61326386,0.000159,2,"2026-03-28T22:30:43.052",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003110,1774737043062,-499.89808897,0.000159,2,"2026-03-28T22:30:43.062",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003111,1774737043072,-150.7654,0.000159,2,"2026-03-28T22:30:43.072",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003112,1774737043082,-579.65116737,0.000159,2,"2026-03-28T22:30:43.082",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003113,1774737043092,-217.36918776,0.000159,2,"2026-03-28T22:30:43.092",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003114,1774737043102,-1402.0,0.000159,5,"2026-03-28T22:30:43.102",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003115,1774737043113,-1171.0,0.000159,5,"2026-03-28T22:30:43.113",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003116,1774737043123,-271.0,0.00015944,2,"2026-03-28T22:30:43.123",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003117,1774737043133,-5000.0,0.0001596,2,"2026-03-28T22:30:43.133",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003118,1774737043143,-297.0184146,0.0001599,2,"2026-03-28T22:30:43.143",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003119,1774737043153,-297.0184146,0.0001599,2,"2026-03-28T22:30:43.153",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003120,1774737043163,-500.0,0.00015994,2,"2026-03-28T22:30:43.163",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003122,1774737043173,-500.0,0.00015994,2,"2026-03-28T22:30:43.173",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003123,1774737043182,-94545.4100444,0.00015995,2,"2026-03-28T22:30:43.182",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003124,1774737043192,-5845.681651,0.00015995,2,"2026-03-28T22:30:43.192",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003125,1774737043202,-20738.3109683,0.00015995,2,"2026-03-28T22:30:43.202",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003126,1774737043211,-24122.563741,0.00015995,2,"2026-03-28T22:30:43.211",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003127,1774737043221,-7232.5657835,0.00015995,2,"2026-03-28T22:30:43.221",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003128,1774737043232,-179.9501794,0.00015995,2,"2026-03-28T22:30:43.232",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003129,1774737043242,-1152.7160651,0.00015995,2,"2026-03-28T22:30:43.242",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003130,1774737043251,-151.0,0.00015997,2,"2026-03-28T22:30:43.251",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003131,1774737043261,-151.0,0.00015997,2,"2026-03-28T22:30:43.261",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003132,1774737043271,-666.0,0.00015999,2,"2026-03-28T22:30:43.271",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003133,1774737043280,-500.0,0.00015999,2,"2026-03-28T22:30:43.280",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003134,1774737043291,-500.0,0.00015999,2,"2026-03-28T22:30:43.291",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003135,1774737043300,-500.0,0.00015999,2,"2026-03-28T22:30:43.300",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003136,1774737043310,-295.00545773,0.00015999,2,"2026-03-28T22:30:43.310",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003137,1774737043319,-500.0,0.00015999,2,"2026-03-28T22:30:43.319",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003138,1774737043328,-500.0,0.00015999,2,"2026-03-28T22:30:43.328",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003139,1774737043338,-206.95112848,0.00015999,2,"2026-03-28T22:30:43.338",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003140,1774737043349,-616.12,0.00015999,2,"2026-03-28T22:30:43.349",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003141,1774737043359,-616.12,0.00015999,2,"2026-03-28T22:30:43.359",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003142,1774737043368,-616.12,0.00015999,2,"2026-03-28T22:30:43.368",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003143,1774737043377,-616.12,0.00015999,2,"2026-03-28T22:30:43.377",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003144,1774737043387,-616.12,0.00015999,2,"2026-03-28T22:30:43.387",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003145,1774737043397,-616.12,0.00015999,2,"2026-03-28T22:30:43.397",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003146,1774737043406,-616.12,0.00015999,2,"2026-03-28T22:30:43.406",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003147,1774737043416,-616.12,0.00015999,2,"2026-03-28T22:30:43.416",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003148,1774737043426,-616.12,0.00015999,2,"2026-03-28T22:30:43.426",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003149,1774737043436,-616.12,0.00015999,2,"2026-03-28T22:30:43.436",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003150,1774737043446,-616.12,0.00015999,2,"2026-03-28T22:30:43.446",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003151,1774737043456,-616.12,0.00015999,2,"2026-03-28T22:30:43.456",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003152,1774737043466,-616.30991446,0.00015999,2,"2026-03-28T22:30:43.466",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003153,1774737043480,-665.85,0.00015999,2,"2026-03-28T22:30:43.480",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003154,1774737043490,-665.85,0.00015999,2,"2026-03-28T22:30:43.490",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003155,1774737043500,-665.85,0.00015999,2,"2026-03-28T22:30:43.500",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003156,1774737043510,-665.85,0.00015999,2,"2026-03-28T22:30:43.510",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003157,1774737043520,-666.04503174,0.00015999,2,"2026-03-28T22:30:43.520",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003158,1774737043529,-6998528.31395473,0.00016,2,"2026-03-28T22:30:43.529",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003159,1774737043568,-5399.6305793,0.0001433,2,"2026-03-28T22:30:43.568",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003160,1774737043578,-1380.7694207,0.00016,2,"2026-03-28T22:30:43.578",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003161,1774737043790,-708947.76464014,0.00016,2,"2026-03-28T22:30:43.790",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003162,1774737043799,-151.0,0.00016,2,"2026-03-28T22:30:43.799",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003163,1774737043809,-342.79836072,0.00016,2,"2026-03-28T22:30:43.809",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003164,1774737043819,-166.6,0.00016,2,"2026-03-28T22:30:43.819",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003165,1774737043828,-2000.0,0.00016,2,"2026-03-28T22:30:43.828",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003166,1774737043838,-200.0,0.00016,2,"2026-03-28T22:30:43.838",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003167,1774737043848,-1523.0,0.00016,2,"2026-03-28T22:30:43.848",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003168,1774737043858,-151.0,0.00016,2,"2026-03-28T22:30:43.858",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003169,1774737043869,-1523.0,0.00016,2,"2026-03-28T22:30:43.869",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003170,1774737043879,-151.0,0.00016,2,"2026-03-28T22:30:43.879",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003171,1774737043889,-160.28272017,0.00016,2,"2026-03-28T22:30:43.889",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003172,1774737043898,-1523.0,0.00016,2,"2026-03-28T22:30:43.898",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003173,1774737043908,-151.0,0.00016,2,"2026-03-28T22:30:43.908",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003174,1774737043918,-1523.0,0.00016,2,"2026-03-28T22:30:43.918",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003175,1774737043928,-151.0,0.00016,2,"2026-03-28T22:30:43.928",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003176,1774737043938,-1523.0,0.00016,2,"2026-03-28T22:30:43.938",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003177,1774737043948,-151.0,0.00016,2,"2026-03-28T22:30:43.948",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003178,1774737043957,-1523.0,0.00016,2,"2026-03-28T22:30:43.957",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003179,1774737043968,-151.0,0.00016,2,"2026-03-28T22:30:43.968",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003180,1774737043977,-1523.0,0.00016,2,"2026-03-28T22:30:43.977",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003181,1774737043987,-151.0,0.00016,2,"2026-03-28T22:30:43.987",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003182,1774737043996,-1523.0,0.00016,2,"2026-03-28T22:30:43.996",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003183,1774737044006,-151.0,0.00016,2,"2026-03-28T22:30:44.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003184,1774737044015,-1523.0,0.00016,2,"2026-03-28T22:30:44.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003185,1774737044025,-1523.0,0.00016,2,"2026-03-28T22:30:44.025",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003186,1774737044035,-1523.0,0.00016,2,"2026-03-28T22:30:44.035",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003187,1774737044045,-1523.0,0.00016,2,"2026-03-28T22:30:44.045",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003189,1774737044055,-1523.0,0.00016,2,"2026-03-28T22:30:44.055",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003190,1774737044065,-1523.0,0.00016,2,"2026-03-28T22:30:44.065",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003191,1774737044075,-1523.0,0.00016,2,"2026-03-28T22:30:44.075",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003192,1774737044085,-1000.0,0.00016,2,"2026-03-28T22:30:44.085",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003193,1774737044094,-1611.57442331,0.00016,2,"2026-03-28T22:30:44.094",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003194,1774737044104,-1000.0,0.00016,2,"2026-03-28T22:30:44.104",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003195,1774737044114,-1000.0,0.00016,2,"2026-03-28T22:30:44.114",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003196,1774737044124,-1000.0,0.00016,2,"2026-03-28T22:30:44.124",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003197,1774737044134,-1131.61932121,0.00016,2,"2026-03-28T22:30:44.134",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003198,1774737044143,-200.0,0.00016,2,"2026-03-28T22:30:44.143",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003199,1774737044153,-151.0,0.00016,2,"2026-03-28T22:30:44.153",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003200,1774737044162,-150.93585401,0.00016,2,"2026-03-28T22:30:44.162",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003201,1774737044172,-150.0,0.00016,2,"2026-03-28T22:30:44.172",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003202,1774737044182,-151.0,0.00016,2,"2026-03-28T22:30:44.182",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003203,1774737044192,-151.0,0.00016,2,"2026-03-28T22:30:44.192",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003204,1774737044202,-151.0,0.00016,2,"2026-03-28T22:30:44.202",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003205,1774737044212,-1959.2628,0.00016,2,"2026-03-28T22:30:44.212",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003206,1774737044222,-1959.26279,0.00016,2,"2026-03-28T22:30:44.222",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003207,1774737044233,-1959.26279,0.00016,2,"2026-03-28T22:30:44.233",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003208,1774737044242,-503.176288,0.00016,2,"2026-03-28T22:30:44.242",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003209,1774737044251,-503.176288,0.00016,2,"2026-03-28T22:30:44.251",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003210,1774737044262,-503.176288,0.00016,2,"2026-03-28T22:30:44.262",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003211,1774737044271,-503.176288,0.00016,2,"2026-03-28T22:30:44.271",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003212,1774737044281,-294.842392,0.00016,2,"2026-03-28T22:30:44.281",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003213,1774737044290,-294.842392,0.00016,2,"2026-03-28T22:30:44.290",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003214,1774737044300,-294.842392,0.00016,2,"2026-03-28T22:30:44.300",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003215,1774737044309,-294.842392,0.00016,2,"2026-03-28T22:30:44.309",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003216,1774737044318,-151.0,0.00016,2,"2026-03-28T22:30:44.318",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003217,1774737044328,-151.0,0.00016,2,"2026-03-28T22:30:44.328",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003218,1774737044338,-151.0,0.00016,2,"2026-03-28T22:30:44.338",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003219,1774737044347,-151.0,0.00016,2,"2026-03-28T22:30:44.347",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003221,1774737044357,-5888.0,0.00016064,2,"2026-03-28T22:30:44.357",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003222,1774737044367,-217.84187082,0.00016064,2,"2026-03-28T22:30:44.367",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003223,1774737044376,-736.0,0.0001607,2,"2026-03-28T22:30:44.376",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003224,1774737044386,-440.0,0.00016111,2,"2026-03-28T22:30:44.386",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003225,1774737044396,-366.0,0.00016111,2,"2026-03-28T22:30:44.396",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003226,1774737044405,-3381.89,0.00016116,2,"2026-03-28T22:30:44.405",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003227,1774737044416,-5399.6305793,0.00016134,2,"2026-03-28T22:30:44.416",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003228,1774737044425,-656.0,0.00016142,2,"2026-03-28T22:30:44.425",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003229,1774737044435,-150.0,0.00016159,2,"2026-03-28T22:30:44.435",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003230,1774737044444,-240.0,0.00016159,2,"2026-03-28T22:30:44.444",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003231,1774737044455,-150.0,0.00016159,2,"2026-03-28T22:30:44.455",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003232,1774737044464,-150.0,0.00016159,2,"2026-03-28T22:30:44.464",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003233,1774737044474,-150.329,0.00016159,2,"2026-03-28T22:30:44.474",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003234,1774737044484,-150.0,0.00016159,2,"2026-03-28T22:30:44.484",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003235,1774737044494,-200.0,0.0001616,2,"2026-03-28T22:30:44.494",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003236,1774737044503,-656.0,0.00016168,2,"2026-03-28T22:30:44.503",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003237,1774737044513,-350.0,0.00016189,3,"2026-03-28T22:30:44.513",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003238,1774737044522,-1600.0,0.00016212,2,"2026-03-28T22:30:44.522",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003239,1774737044531,-5888.0,0.00016217,2,"2026-03-28T22:30:44.531",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003240,1774737044540,-2000.0,0.00016226,2,"2026-03-28T22:30:44.540",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003241,1774737044549,-5536.0,0.00016261,2,"2026-03-28T22:30:44.549",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003242,1774737044559,-565.0,0.00016279,2,"2026-03-28T22:30:44.559",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003243,1774737044569,-4000.0,0.00016282,2,"2026-03-28T22:30:44.569",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003244,1774737044579,-150.0,0.000163,2,"2026-03-28T22:30:44.579",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003245,1774737044588,-200.0,0.00016322,2,"2026-03-28T22:30:44.588",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003246,1774737044598,-565.0,0.00016357,2,"2026-03-28T22:30:44.598",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003247,1774737044608,-6011.0,0.00016376,2,"2026-03-28T22:30:44.608",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003248,1774737044617,-3517.0,0.00016376,2,"2026-03-28T22:30:44.617",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003249,1774737044626,-5536.0,0.00016402,2,"2026-03-28T22:30:44.626",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003250,1774737044636,-5536.0,0.00016417,2,"2026-03-28T22:30:44.636",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003251,1774737044646,-296.29,0.00016438,2,"2026-03-28T22:30:44.646",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003252,1774737044656,-547.75,0.00016438,2,"2026-03-28T22:30:44.656",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003253,1774737044665,-151.0,0.00016438,2,"2026-03-28T22:30:44.665",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003254,1774737044676,-151.0,0.00016438,2,"2026-03-28T22:30:44.676",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003255,1774737044685,-500.0,0.00016438,2,"2026-03-28T22:30:44.685",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003256,1774737044695,-5536.0,0.00016456,2,"2026-03-28T22:30:44.695",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003257,1774737044704,-565.0,0.00016467,2,"2026-03-28T22:30:44.704",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003258,1774737044714,-671.40174411,0.0001647,2,"2026-03-28T22:30:44.714",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003259,1774737044723,-1262.0,0.00016471,2,"2026-03-28T22:30:44.723",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003260,1774737044733,-150.143,0.00016471,2,"2026-03-28T22:30:44.733",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003261,1774737044742,-940.085,0.00016471,2,"2026-03-28T22:30:44.742",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003262,1774737044752,-1216.0,0.00016471,2,"2026-03-28T22:30:44.752",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003263,1774737044762,-200.0,0.00016485,2,"2026-03-28T22:30:44.762",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003264,1774737044771,-5536.0,0.00016594,2,"2026-03-28T22:30:44.771",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003265,1774737044780,-565.0,0.00016598,2,"2026-03-28T22:30:44.780",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003266,1774737044790,-437.29,0.000166,2,"2026-03-28T22:30:44.790",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003267,1774737044799,-2344.91861912,0.00016617,2,"2026-03-28T22:30:44.799",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003268,1774737044809,-5536.0,0.00016624,2,"2026-03-28T22:30:44.809",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003269,1774737044818,-249.86,0.0001663,2,"2026-03-28T22:30:44.818",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003270,1774737044827,-200.0,0.0001665,2,"2026-03-28T22:30:44.827",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003271,1774737044837,-4000.0,0.0001667,2,"2026-03-28T22:30:44.837",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003272,1774737044847,-271.706478,0.00016673,7,"2026-03-28T22:30:44.847",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003273,1774737044857,-5888.0,0.00016675,2,"2026-03-28T22:30:44.857",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003274,1774737044866,-565.0,0.00016676,2,"2026-03-28T22:30:44.866",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003275,1774737044875,-5536.0,0.00016679,2,"2026-03-28T22:30:44.875",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003276,1774737044885,-326.578606,0.00016728,7,"2026-03-28T22:30:44.885",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003277,1774737044895,-350.0,0.00016777,4,"2026-03-28T22:30:44.895",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003278,1774737044904,-2000.0,0.000168,2,"2026-03-28T22:30:44.904",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003279,1774737044913,-5536.0,0.00016825,2,"2026-03-28T22:30:44.913",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003280,1774737044923,-509.0,0.0001687,4,"2026-03-28T22:30:44.923",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003281,1774737044932,-150.0,0.00016888,2,"2026-03-28T22:30:44.932",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003282,1774737044941,-565.0,0.00016899,2,"2026-03-28T22:30:44.941",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003283,1774737044951,-2000.0,0.000169,2,"2026-03-28T22:30:44.951",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003284,1774737044960,-166.59,0.00016902,2,"2026-03-28T22:30:44.960",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003285,1774737044970,-565.0,0.00016924,2,"2026-03-28T22:30:44.970",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003286,1774737044979,-565.0,0.00016952,2,"2026-03-28T22:30:44.979",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003287,1774737044988,-5958.67359897,0.00017,2,"2026-03-28T22:30:44.988",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003288,1774737044997,-350.0,0.00017,2,"2026-03-28T22:30:44.997",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003289,1774737045007,-168.08464442,0.00017,2,"2026-03-28T22:30:45.007",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003290,1774737045016,-350.0,0.00017011,5,"2026-03-28T22:30:45.016",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003291,1774737045026,-4000.0,0.00017058,2,"2026-03-28T22:30:45.026",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003292,1774737045035,-2000.0,0.00017111,2,"2026-03-28T22:30:45.035",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003293,1774737045044,-504.918625,0.00017125,7,"2026-03-28T22:30:45.044",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003294,1774737045054,-294.8,0.00017218,2,"2026-03-28T22:30:45.054",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003295,1774737045063,-250.145034,0.00017291,7,"2026-03-28T22:30:45.063",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003296,1774737045171,-235.30570927,0.00017314,2,"2026-03-28T22:30:45.171",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003297,1774737045182,-4609.0,0.0001735,2,"2026-03-28T22:30:45.182",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003298,1774737045191,-283.141826,0.00017396,7,"2026-03-28T22:30:45.191",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003299,1774737045200,-218.0,0.00017396,2,"2026-03-28T22:30:45.200",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003300,1774737045210,-187.0,0.00017396,2,"2026-03-28T22:30:45.210",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003301,1774737045219,-350.0,0.00017463,4,"2026-03-28T22:30:45.219",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003302,1774737045228,-627.07849959,0.00017476,2,"2026-03-28T22:30:45.228",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003303,1774737045238,-1252.0,0.0001748,2,"2026-03-28T22:30:45.238",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003304,1774737045248,-350.0,0.00017492,5,"2026-03-28T22:30:45.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003305,1774737045257,-1204.37,0.000175,2,"2026-03-28T22:30:45.257",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003306,1774737045267,-355.53423949,0.00017505,5,"2026-03-28T22:30:45.267",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003307,1774737045276,-214.692551,0.00017521,7,"2026-03-28T22:30:45.276",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003308,1774737045286,-206.222309,0.00017533,7,"2026-03-28T22:30:45.286",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003309,1774737045296,-150.0,0.0001755,2,"2026-03-28T22:30:45.296",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003310,1774737045306,-299.148323,0.00017552,2,"2026-03-28T22:30:45.306",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003311,1774737045316,-1600.0,0.00017686,2,"2026-03-28T22:30:45.316",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003312,1774737045324,-790.62,0.000178,2,"2026-03-28T22:30:45.324",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003313,1774737045334,-661.64,0.000178,2,"2026-03-28T22:30:45.334",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003314,1774737045344,-7518.26,0.000178,2,"2026-03-28T22:30:45.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003315,1774737045354,-151.1495,0.000178,2,"2026-03-28T22:30:45.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003316,1774737045364,-1000.0,0.000178,2,"2026-03-28T22:30:45.364",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003317,1774737045373,-166.6,0.000179,2,"2026-03-28T22:30:45.373",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003318,1774737045382,-157.0,0.00017919,2,"2026-03-28T22:30:45.382",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003319,1774737045392,-5399.6305793,0.00017938,2,"2026-03-28T22:30:45.392",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003320,1774737045401,-166.59,0.00017958,2,"2026-03-28T22:30:45.401",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003321,1774737045411,-166.57,0.00018172,2,"2026-03-28T22:30:45.411",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003322,1774737045420,-434.560307,0.00018182,7,"2026-03-28T22:30:45.420",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003323,1774737045430,-7232.5657835,0.00018226,2,"2026-03-28T22:30:45.430",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003324,1774737045439,-168.12,0.00018361,2,"2026-03-28T22:30:45.439",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003325,1774737045448,-1744.82,0.00018461,2,"2026-03-28T22:30:45.448",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003326,1774737045459,-166.57,0.00018499,2,"2026-03-28T22:30:45.459",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003327,1774737045469,-312.0,0.000185,2,"2026-03-28T22:30:45.469",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003328,1774737045479,-953.0,0.000185,2,"2026-03-28T22:30:45.479",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003329,1774737045488,-168.12,0.0001851,2,"2026-03-28T22:30:45.488",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003330,1774737045498,-500.0,0.0001863,2,"2026-03-28T22:30:45.498",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003331,1774737045508,-2000.0,0.00018666,2,"2026-03-28T22:30:45.508",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003332,1774737045518,-218.0,0.00018766,2,"2026-03-28T22:30:45.518",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003333,1774737045528,-166.57,0.00018826,2,"2026-03-28T22:30:45.528",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003334,1774737045537,-1156.0,0.00018845,5,"2026-03-28T22:30:45.537",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003335,1774737045547,-271.706478,0.00018848,7,"2026-03-28T22:30:45.547",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003336,1774737045556,-437.29,0.000189,2,"2026-03-28T22:30:45.556",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003337,1774737045566,-326.578606,0.0001891,7,"2026-03-28T22:30:45.566",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003338,1774737045576,-157.0,0.00018919,2,"2026-03-28T22:30:45.576",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003339,1774737045586,-150.0,0.00018999,2,"2026-03-28T22:30:45.586",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003340,1774737045595,-287.37752639,0.00018999,2,"2026-03-28T22:30:45.595",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003341,1774737045605,-79860.85141014,0.00019,2,"2026-03-28T22:30:45.605",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003342,1774737045615,-170.45335128,0.00019,2,"2026-03-28T22:30:45.615",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003343,1774737045624,-190.07237035,0.00019,2,"2026-03-28T22:30:45.624",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003344,1774737045633,-400.0,0.00019,2,"2026-03-28T22:30:45.633",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003345,1774737045643,-500.0,0.00019014,2,"2026-03-28T22:30:45.643",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003346,1774737045652,-166.59,0.00019014,2,"2026-03-28T22:30:45.652",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003347,1774737045661,-1786.0,0.00019027,2,"2026-03-28T22:30:45.661",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003348,1774737045671,-191.707751,0.00019045,7,"2026-03-28T22:30:45.671",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003349,1774737045681,-399.261636,0.00019045,7,"2026-03-28T22:30:45.681",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003350,1774737045691,-6453.0,0.00019085,2,"2026-03-28T22:30:45.691",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003351,1774737045700,-3818.32173057,0.00019152,2,"2026-03-28T22:30:45.700",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003352,1774737045710,-150.0,0.00019159,2,"2026-03-28T22:30:45.710",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003353,1774737045719,-150.0,0.00019159,2,"2026-03-28T22:30:45.719",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003354,1774737045728,-741.84,0.00019178,2,"2026-03-28T22:30:45.728",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003355,1774737045738,-151.0,0.00019178,2,"2026-03-28T22:30:45.738",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003356,1774737045747,-151.0,0.00019178,2,"2026-03-28T22:30:45.747",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003357,1774737045757,-151.0,0.00019178,2,"2026-03-28T22:30:45.757",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003358,1774737045767,-2000.0,0.000192,2,"2026-03-28T22:30:45.767",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003359,1774737045777,-650.0,0.00019306,2,"2026-03-28T22:30:45.777",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003360,1774737045787,-650.0,0.00019306,2,"2026-03-28T22:30:45.787",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003361,1774737045797,-650.0,0.00019306,2,"2026-03-28T22:30:45.797",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003362,1774737045806,-650.0,0.00019306,2,"2026-03-28T22:30:45.806",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003363,1774737045816,-650.0,0.00019306,2,"2026-03-28T22:30:45.816",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003364,1774737045825,-650.0,0.00019306,2,"2026-03-28T22:30:45.825",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003365,1774737045835,-650.0,0.00019306,2,"2026-03-28T22:30:45.835",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003366,1774737045844,-650.0,0.00019306,2,"2026-03-28T22:30:45.844",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003367,1774737045853,-650.0,0.00019306,2,"2026-03-28T22:30:45.853",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003368,1774737045863,-585.0,0.00019306,2,"2026-03-28T22:30:45.863",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003369,1774737045872,-5890.2241783,0.00019357,2,"2026-03-28T22:30:45.872",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003370,1774737045882,-504.918625,0.00019359,7,"2026-03-28T22:30:45.882",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003371,1774737045891,-3517.0,0.00019376,2,"2026-03-28T22:30:45.891",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003372,1774737045900,-5382.4715107,0.00019446,2,"2026-03-28T22:30:45.900",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003373,1774737045909,-4627.3426475,0.00019446,2,"2026-03-28T22:30:45.909",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003374,1774737045919,-1304.3478829,0.00019446,2,"2026-03-28T22:30:45.919",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003375,1774737045929,-21095.9324845,0.00019446,2,"2026-03-28T22:30:45.929",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003376,1774737045938,-1262.0,0.00019471,2,"2026-03-28T22:30:45.938",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003377,1774737045949,-150.0,0.00019471,2,"2026-03-28T22:30:45.949",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003378,1774737045958,-924.0,0.00019471,2,"2026-03-28T22:30:45.958",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003379,1774737045968,-1216.0,0.00019471,2,"2026-03-28T22:30:45.968",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003380,1774737045978,-250.145034,0.00019546,7,"2026-03-28T22:30:45.978",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003381,1774737045988,-151.5347,0.000196,2,"2026-03-28T22:30:45.988",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003382,1774737045998,-283.141826,0.00019665,7,"2026-03-28T22:30:45.998",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003383,1774737046008,-509.0,0.00019739,7,"2026-03-28T22:30:46.008",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003384,1774737046018,-214.692551,0.00019806,7,"2026-03-28T22:30:46.018",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003385,1774737046028,-1050.0,0.00019912,2,"2026-03-28T22:30:46.028",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003386,1774737046038,-1050.0,0.00019912,2,"2026-03-28T22:30:46.038",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003387,1774737046047,-1050.0,0.00019912,2,"2026-03-28T22:30:46.047",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003388,1774737046057,-1050.0,0.00019912,2,"2026-03-28T22:30:46.057",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003389,1774737046067,-1050.0,0.00019912,2,"2026-03-28T22:30:46.067",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003390,1774737046076,-1050.0,0.00019912,2,"2026-03-28T22:30:46.076",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003391,1774737046085,-1050.0,0.00019912,2,"2026-03-28T22:30:46.085",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003393,1774737046095,-1050.0,0.00019912,2,"2026-03-28T22:30:46.095",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003396,1774737046105,-1050.0,0.00019912,2,"2026-03-28T22:30:46.105",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003398,1774737046114,-941.0,0.00019912,2,"2026-03-28T22:30:46.114",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003400,1774737046123,-157.0,0.00019919,2,"2026-03-28T22:30:46.123",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003402,1774737046133,-2016.0,0.0002,2,"2026-03-28T22:30:46.133",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003403,1774737046144,-1000.0,0.0002,7,"2026-03-28T22:30:46.144",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003404,1774737046153,-500.0,0.00020072,2,"2026-03-28T22:30:46.153",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003405,1774737046162,-1204.37,0.000201,2,"2026-03-28T22:30:46.162",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003406,1774737046172,-1314.2866642,0.00020123,2,"2026-03-28T22:30:46.172",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003407,1774737046182,-790.62,0.000202,2,"2026-03-28T22:30:46.182",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003408,1774737046191,-661.64,0.000202,2,"2026-03-28T22:30:46.191",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003409,1774737046200,-7518.26,0.000202,2,"2026-03-28T22:30:46.200",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003410,1774737046210,-1200.9917301,0.00020216,2,"2026-03-28T22:30:46.210",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003411,1774737046219,-1032.499706,0.00020216,2,"2026-03-28T22:30:46.219",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003412,1774737046228,-291.039352,0.00020216,2,"2026-03-28T22:30:46.228",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003413,1774737046239,-4707.1387937,0.00020216,2,"2026-03-28T22:30:46.239",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003414,1774737046248,-166.6,0.000204,7,"2026-03-28T22:30:46.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003415,1774737046257,-7232.5657835,0.00020458,2,"2026-03-28T22:30:46.257",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003416,1774737046267,-2344.91861912,0.00020505,2,"2026-03-28T22:30:46.267",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003417,1774737046278,-2000.0,0.000206,2,"2026-03-28T22:30:46.278",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003418,1774737046287,-1550.0,0.00020605,2,"2026-03-28T22:30:46.287",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003419,1774737046296,-1550.0,0.00020605,2,"2026-03-28T22:30:46.296",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003420,1774737046306,-1550.0,0.00020605,2,"2026-03-28T22:30:46.306",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003421,1774737046316,-1550.0,0.00020605,2,"2026-03-28T22:30:46.316",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003422,1774737046325,-1550.0,0.00020605,2,"2026-03-28T22:30:46.325",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003423,1774737046334,-1550.0,0.00020605,2,"2026-03-28T22:30:46.334",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003424,1774737046344,-1550.0,0.00020605,2,"2026-03-28T22:30:46.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003425,1774737046353,-1550.0,0.00020605,2,"2026-03-28T22:30:46.353",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003426,1774737046363,-1550.0,0.00020605,2,"2026-03-28T22:30:46.363",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003427,1774737046373,-1080.0,0.00020605,2,"2026-03-28T22:30:46.373",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003428,1774737046382,-1570.0,0.00020683,2,"2026-03-28T22:30:46.382",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003429,1774737046391,-161.0,0.00020687,2,"2026-03-28T22:30:46.391",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003430,1774737046401,-1570.0,0.00020835,2,"2026-03-28T22:30:46.401",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003431,1774737046410,-153.0,0.000209,2,"2026-03-28T22:30:46.410",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003432,1774737046420,-172.0,0.00020919,2,"2026-03-28T22:30:46.420",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003433,1774737046430,-7452.0,0.00020994,2,"2026-03-28T22:30:46.430",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003434,1774737046439,-752.52518023,0.00021,7,"2026-03-28T22:30:46.439",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003435,1774737046449,-450.0,0.00021,2,"2026-03-28T22:30:46.449",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003436,1774737046458,-161.0,0.0002104,2,"2026-03-28T22:30:46.458",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003437,1774737046468,-2807.0,0.00021155,2,"2026-03-28T22:30:46.468",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003438,1774737046478,-1479.68187339,0.00021198,2,"2026-03-28T22:30:46.478",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003439,1774737046488,-437.29,0.000212,2,"2026-03-28T22:30:46.488",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003440,1774737046497,-2807.0,0.00021294,2,"2026-03-28T22:30:46.497",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003441,1774737046506,-1570.0,0.00021298,2,"2026-03-28T22:30:46.506",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003442,1774737046515,-161.0,0.00021298,2,"2026-03-28T22:30:46.515",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003443,1774737046525,-2807.0,0.00021327,2,"2026-03-28T22:30:46.525",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003444,1774737046534,-741.84,0.00021341,2,"2026-03-28T22:30:46.534",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003445,1774737046544,-161.0,0.0002136,2,"2026-03-28T22:30:46.544",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003446,1774737046554,-151.9208,0.000215,2,"2026-03-28T22:30:46.554",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003447,1774737046563,-500.0,0.00021514,2,"2026-03-28T22:30:46.563",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003448,1774737046573,-1570.0,0.00021643,2,"2026-03-28T22:30:46.573",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003449,1774737046582,-2000.0,0.000218,2,"2026-03-28T22:30:46.582",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003450,1774737046592,-1153.24535537,0.0002187,2,"2026-03-28T22:30:46.592",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003451,1774737046602,-167.0,0.000219,2,"2026-03-28T22:30:46.602",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003452,1774737046611,-201.325442,0.000219,2,"2026-03-28T22:30:46.611",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003453,1774737046623,-235.30570927,0.000219,2,"2026-03-28T22:30:46.623",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003454,1774737046632,-269.0,0.00021914,2,"2026-03-28T22:30:46.632",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003455,1774737046643,-5000.0,0.00021918,2,"2026-03-28T22:30:46.643",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003456,1774737046653,-443.0,0.00021918,2,"2026-03-28T22:30:46.653",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003457,1774737046663,-180.62085481,0.00021918,2,"2026-03-28T22:30:46.663",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003458,1774737046673,-700.0,0.0002197,2,"2026-03-28T22:30:46.673",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003459,1774737046683,-876.0,0.00022,2,"2026-03-28T22:30:46.683",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003460,1774737046692,-177.0,0.00022,2,"2026-03-28T22:30:46.692",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003461,1774737046702,-196.0,0.00022,2,"2026-03-28T22:30:46.702",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003462,1774737046712,-3926.0,0.00022,2,"2026-03-28T22:30:46.712",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003463,1774737046721,-334.0,0.00022103,2,"2026-03-28T22:30:46.721",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003464,1774737046731,-627.07849959,0.00022227,2,"2026-03-28T22:30:46.731",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003465,1774737046740,-192.349952,0.00022337,14,"2026-03-28T22:30:46.740",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003466,1774737046750,-422.0,0.00022346,2,"2026-03-28T22:30:46.750",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003467,1774737046760,-3515.0,0.00022376,2,"2026-03-28T22:30:46.760",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003468,1774737046770,-2000.0,0.000224,2,"2026-03-28T22:30:46.770",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003469,1774737046780,-1262.0,0.00022471,2,"2026-03-28T22:30:46.780",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003470,1774737046790,-150.0,0.00022471,2,"2026-03-28T22:30:46.790",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003471,1774737046800,-924.0,0.00022471,2,"2026-03-28T22:30:46.800",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003472,1774737046809,-1216.0,0.00022471,2,"2026-03-28T22:30:46.809",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003473,1774737046819,-161.0,0.00022575,3,"2026-03-28T22:30:46.819",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003474,1774737046828,-166.6,0.000226,7,"2026-03-28T22:30:46.828",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003475,1774737046838,-509.0,0.00022609,9,"2026-03-28T22:30:46.838",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003476,1774737046848,-7232.5657835,0.00022689,2,"2026-03-28T22:30:46.848",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003477,1774737046858,-2000.0,0.000229,2,"2026-03-28T22:30:46.858",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003478,1774737046867,-500.0,0.00022956,2,"2026-03-28T22:30:46.867",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003479,1774737046877,-876.0,0.00023,2,"2026-03-28T22:30:46.877",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003480,1774737046886,-177.0,0.00023,2,"2026-03-28T22:30:46.886",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003481,1774737046896,-196.0,0.00023,2,"2026-03-28T22:30:46.896",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003482,1774737046906,-3926.0,0.00023,2,"2026-03-28T22:30:46.906",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003483,1774737046915,-168.12,0.00023138,2,"2026-03-28T22:30:46.915",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003484,1774737046925,-2199.45,0.00023252,2,"2026-03-28T22:30:46.925",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003485,1774737046935,-1570.0,0.00023258,3,"2026-03-28T22:30:46.935",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003486,1774737046944,-154.46961229,0.00023276,2,"2026-03-28T22:30:46.944",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003487,1774737046954,-152.3079,0.000234,2,"2026-03-28T22:30:46.954",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003488,1774737046964,-741.84,0.00023504,2,"2026-03-28T22:30:46.964",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003489,1774737046973,-1570.0,0.00023898,3,"2026-03-28T22:30:46.973",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003490,1774737046983,-161.0,0.00023898,3,"2026-03-28T22:30:46.983",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003491,1774737046992,-1010.31014952,0.000239,120,"2026-03-28T22:30:46.992",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003492,1774737047002,-437.29,0.000239,7,"2026-03-28T22:30:47.002",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003493,1774737047013,-500.0,0.000239,7,"2026-03-28T22:30:47.013",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003494,1774737047023,-500.0,0.000239,7,"2026-03-28T22:30:47.023",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003495,1774737047032,-500.0,0.000239,7,"2026-03-28T22:30:47.032",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003496,1774737047042,-500.0,0.000239,7,"2026-03-28T22:30:47.042",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003497,1774737047051,-500.0,0.000239,7,"2026-03-28T22:30:47.051",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003498,1774737047060,-500.0,0.000239,7,"2026-03-28T22:30:47.060",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003499,1774737047070,-500.0,0.000239,7,"2026-03-28T22:30:47.070",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003500,1774737047079,-500.0,0.000239,7,"2026-03-28T22:30:47.079",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003501,1774737047089,-500.0,0.000239,7,"2026-03-28T22:30:47.089",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003503,1774737047099,-500.0,0.000239,7,"2026-03-28T22:30:47.099",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003505,1774737047108,-500.0,0.000239,7,"2026-03-28T22:30:47.108",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003507,1774737047117,-500.0,0.000239,7,"2026-03-28T22:30:47.117",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003509,1774737047126,-500.0,0.000239,7,"2026-03-28T22:30:47.126",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003511,1774737047135,-500.0,0.000239,7,"2026-03-28T22:30:47.135",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003512,1774737047144,-500.0,0.000239,7,"2026-03-28T22:30:47.144",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003514,1774737047153,-500.0,0.000239,7,"2026-03-28T22:30:47.153",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003516,1774737047162,-500.0,0.000239,7,"2026-03-28T22:30:47.162",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003517,1774737047171,-500.0,0.000239,7,"2026-03-28T22:30:47.171",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003518,1774737047180,-500.0,0.000239,7,"2026-03-28T22:30:47.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003519,1774737047189,-500.0,0.000239,7,"2026-03-28T22:30:47.189",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003520,1774737047198,-500.0,0.000239,7,"2026-03-28T22:30:47.198",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003521,1774737047208,-500.0,0.000239,7,"2026-03-28T22:30:47.208",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003522,1774737047217,-506.2,0.000239,7,"2026-03-28T22:30:47.217",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003523,1774737047309,-500.0,0.000239,7,"2026-03-28T22:30:47.309",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003524,1774737047321,-500.0,0.000239,7,"2026-03-28T22:30:47.321",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003525,1774737047331,-500.0,0.000239,7,"2026-03-28T22:30:47.331",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003526,1774737047341,-500.0,0.000239,7,"2026-03-28T22:30:47.341",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003527,1774737047352,-500.0,0.000239,7,"2026-03-28T22:30:47.352",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003528,1774737047362,-516.45,0.000239,7,"2026-03-28T22:30:47.362",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003529,1774737047373,-1000.0,0.00023923,2,"2026-03-28T22:30:47.373",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003530,1774737047382,-959.64475997,0.00024,7,"2026-03-28T22:30:47.382",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003531,1774737047393,-876.0,0.00024,2,"2026-03-28T22:30:47.393",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003532,1774737047404,-160.0,0.00024,7,"2026-03-28T22:30:47.404",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003533,1774737047415,-177.0,0.00024,2,"2026-03-28T22:30:47.415",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003534,1774737047426,-196.0,0.00024,2,"2026-03-28T22:30:47.426",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003535,1774737047437,-3926.0,0.00024,2,"2026-03-28T22:30:47.437",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003536,1774737047446,-1000.0,0.00024024,2,"2026-03-28T22:30:47.446",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003537,1774737047456,-1000.0,0.00024047,2,"2026-03-28T22:30:47.456",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003538,1774737047467,-1000.0,0.00024068,2,"2026-03-28T22:30:47.467",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003539,1774737047477,-1000.0,0.00024071,2,"2026-03-28T22:30:47.477",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003540,1774737047487,-1000.0,0.00024076,2,"2026-03-28T22:30:47.487",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003541,1774737047496,-1000.0,0.00024104,2,"2026-03-28T22:30:47.496",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003542,1774737047506,-1000.0,0.00024181,2,"2026-03-28T22:30:47.506",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003543,1774737047516,-1000.0,0.00024186,2,"2026-03-28T22:30:47.516",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003544,1774737047525,-1000.0,0.00024251,2,"2026-03-28T22:30:47.525",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003545,1774737047535,-1000.0,0.00024318,2,"2026-03-28T22:30:47.535",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003546,1774737047544,-1000.0,0.00024334,2,"2026-03-28T22:30:47.544",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003547,1774737047553,-2339.19676421,0.00024337,2,"2026-03-28T22:30:47.553",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003548,1774737047563,-1000.0,0.00024337,2,"2026-03-28T22:30:47.563",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003549,1774737047572,-500.0,0.00024398,2,"2026-03-28T22:30:47.572",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003550,1774737047581,-1000.0,0.00024415,2,"2026-03-28T22:30:47.581",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003551,1774737047590,-1000.0,0.00024437,2,"2026-03-28T22:30:47.590",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003552,1774737047600,-1000.0,0.00024444,2,"2026-03-28T22:30:47.600",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003553,1774737047609,-1000.0,0.00024464,2,"2026-03-28T22:30:47.609",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003554,1774737047619,-1000.0,0.00024467,2,"2026-03-28T22:30:47.619",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003555,1774737047628,-1000.0,0.00024556,2,"2026-03-28T22:30:47.628",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003556,1774737047638,-1000.0,0.00024575,2,"2026-03-28T22:30:47.638",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003557,1774737047647,-1000.0,0.0002459,2,"2026-03-28T22:30:47.647",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003558,1774737047657,-1000.0,0.00024597,2,"2026-03-28T22:30:47.657",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003559,1774737047666,-1000.0,0.00024602,2,"2026-03-28T22:30:47.666",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003560,1774737047676,-1000.0,0.00024606,2,"2026-03-28T22:30:47.676",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003561,1774737047685,-1060.32865217,0.00024626,2,"2026-03-28T22:30:47.685",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003562,1774737047695,-1000.0,0.0002463,2,"2026-03-28T22:30:47.695",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003563,1774737047704,-3559.0,0.00024658,120,"2026-03-28T22:30:47.704",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003564,1774737047713,-1000.0,0.00024658,2,"2026-03-28T22:30:47.713",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003565,1774737047723,-151.0,0.00024658,2,"2026-03-28T22:30:47.723",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003566,1774737047732,-151.0,0.00024658,2,"2026-03-28T22:30:47.732",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003567,1774737047741,-150.0,0.00024658,2,"2026-03-28T22:30:47.741",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003568,1774737047751,-1000.0,0.00024673,2,"2026-03-28T22:30:47.751",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003569,1774737047761,-1000.0,0.00024713,2,"2026-03-28T22:30:47.761",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003570,1774737047770,-1000.0,0.00024755,2,"2026-03-28T22:30:47.770",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003571,1774737047780,-150.16,0.00024783,2,"2026-03-28T22:30:47.780",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003572,1774737047790,-1967.41159405,0.0002482,10,"2026-03-28T22:30:47.790",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003573,1774737047800,-2136.31940232,0.0002482,10,"2026-03-28T22:30:47.800",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003574,1774737047809,-150.0,0.00024833,2,"2026-03-28T22:30:47.809",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003575,1774737047819,-167.0,0.00024866,120,"2026-03-28T22:30:47.819",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003576,1774737047829,-700.0,0.0002487,2,"2026-03-28T22:30:47.829",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003577,1774737047838,-151.0,0.00024897,7,"2026-03-28T22:30:47.838",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003578,1774737047848,-877.66241009,0.000249,2,"2026-03-28T22:30:47.848",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003579,1774737047858,-877.66241009,0.000249,2,"2026-03-28T22:30:47.858",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003580,1774737047867,-609880.078918,0.000249,3,"2026-03-28T22:30:47.867",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003581,1774737047878,-169.28,0.00024918,2,"2026-03-28T22:30:47.878",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003582,1774737047888,-500.0,0.00025,2,"2026-03-28T22:30:47.888",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003583,1774737047899,-150.0,0.00025,2,"2026-03-28T22:30:47.899",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003584,1774737047908,-959.64475997,0.00025,3,"2026-03-28T22:30:47.908",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003585,1774737047919,-166.6,0.00025,7,"2026-03-28T22:30:47.919",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003586,1774737047928,-876.0,0.00025,2,"2026-03-28T22:30:47.928",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003587,1774737047938,-177.0,0.00025,2,"2026-03-28T22:30:47.938",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003588,1774737047947,-196.0,0.00025,2,"2026-03-28T22:30:47.947",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003589,1774737047956,-3926.0,0.00025,2,"2026-03-28T22:30:47.956",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003590,1774737047966,-714.52,0.000252,7,"2026-03-28T22:30:47.966",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003591,1774737047976,-588.84,0.000252,7,"2026-03-28T22:30:47.976",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003592,1774737047986,-6691.07,0.000252,2,"2026-03-28T22:30:47.986",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003593,1774737047995,-1570.0,0.0002526,3,"2026-03-28T22:30:47.995",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003594,1774737048006,-152.696,0.000253,2,"2026-03-28T22:30:48.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003595,1774737048015,-1262.0,0.00025471,2,"2026-03-28T22:30:48.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003596,1774737048025,-924.0,0.00025471,2,"2026-03-28T22:30:48.025",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003597,1774737048035,-1216.0,0.00025471,2,"2026-03-28T22:30:48.035",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003598,1774737048046,-509.0,0.00025478,12,"2026-03-28T22:30:48.046",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003599,1774737048056,-150.0,0.000255,7,"2026-03-28T22:30:48.056",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003600,1774737048067,-300.0,0.000255,2,"2026-03-28T22:30:48.067",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003601,1774737048078,-150.0,0.000255,2,"2026-03-28T22:30:48.078",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003602,1774737048087,-741.84,0.00025667,2,"2026-03-28T22:30:48.087",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003603,1774737048096,-959.64475997,0.000258,3,"2026-03-28T22:30:48.096",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003604,1774737048107,-500.0,0.0002584,2,"2026-03-28T22:30:48.107",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003605,1774737048117,-150.0,0.0002589,2,"2026-03-28T22:30:48.117",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003606,1774737048127,-214.1,0.00026,2,"2026-03-28T22:30:48.127",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003607,1774737048136,-1084.85,0.00026,7,"2026-03-28T22:30:48.136",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003608,1774737048146,-876.0,0.00026,2,"2026-03-28T22:30:48.146",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003609,1774737048156,-177.0,0.00026,2,"2026-03-28T22:30:48.156",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003610,1774737048166,-196.0,0.00026,2,"2026-03-28T22:30:48.166",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003611,1774737048175,-3926.0,0.00026,2,"2026-03-28T22:30:48.175",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003612,1774737048184,-500.0,0.00026532,120,"2026-03-28T22:30:48.184",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003613,1774737048194,-437.29,0.000266,7,"2026-03-28T22:30:48.194",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003614,1774737048203,-2000.0,0.000266,2,"2026-03-28T22:30:48.203",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003615,1774737048213,-150.0,0.00026888,2,"2026-03-28T22:30:48.213",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003616,1774737048222,-627.07849959,0.00026979,2,"2026-03-28T22:30:48.222",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003617,1774737048231,-876.14281445,0.00027,2,"2026-03-28T22:30:48.231",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003618,1774737048241,-184.0,0.00027,2,"2026-03-28T22:30:48.241",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003619,1774737048250,-200.0,0.00027,2,"2026-03-28T22:30:48.250",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003620,1774737048259,-3934.18496454,0.00027,2,"2026-03-28T22:30:48.259",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003621,1774737048269,-150.0,0.00027185,2,"2026-03-28T22:30:48.269",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003622,1774737048279,-153.0851,0.000272,2,"2026-03-28T22:30:48.279",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003623,1774737048288,-500.0,0.00027282,2,"2026-03-28T22:30:48.288",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003624,1774737048297,-1000.0,0.00027397,20,"2026-03-28T22:30:48.297",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003625,1774737048307,-300.0,0.00027397,2,"2026-03-28T22:30:48.307",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003626,1774737048316,-15855.14,0.00027397,10,"2026-03-28T22:30:48.316",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003627,1774737048326,-151.0,0.00027397,2,"2026-03-28T22:30:48.326",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003628,1774737048336,-186.236965,0.00027397,2,"2026-03-28T22:30:48.336",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003629,1774737048345,-151.0,0.00027397,2,"2026-03-28T22:30:48.345",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003630,1774737048354,-500.0,0.00027397,5,"2026-03-28T22:30:48.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003631,1774737048364,-500.0,0.00027397,2,"2026-03-28T22:30:48.364",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003632,1774737048374,-400.0,0.00027397,30,"2026-03-28T22:30:48.374",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003633,1774737048383,-1570.0,0.00027506,3,"2026-03-28T22:30:48.383",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003634,1774737048393,-2807.0,0.00027826,3,"2026-03-28T22:30:48.393",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003635,1774737048402,-741.84,0.0002783,2,"2026-03-28T22:30:48.402",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003636,1774737048411,-790.62,0.000279,7,"2026-03-28T22:30:48.411",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003637,1774737048420,-661.64,0.000279,7,"2026-03-28T22:30:48.420",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003638,1774737048430,-7518.26,0.000279,2,"2026-03-28T22:30:48.430",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003639,1774737048440,-1204.37,0.000279,7,"2026-03-28T22:30:48.440",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003640,1774737048449,-224.84,0.00027918,2,"2026-03-28T22:30:48.449",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003641,1774737048458,-959.64475997,0.00028,10,"2026-03-28T22:30:48.458",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003642,1774737048468,-10063.2062571,0.00028,2,"2026-03-28T22:30:48.468",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003643,1774737048478,-714.52,0.000281,7,"2026-03-28T22:30:48.478",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003644,1774737048487,-588.84,0.000281,7,"2026-03-28T22:30:48.487",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003645,1774737048496,-6691.07,0.000281,2,"2026-03-28T22:30:48.496",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003646,1774737048505,-500.0,0.00028165,120,"2026-03-28T22:30:48.505",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003647,1774737048514,-166.6,0.000282,7,"2026-03-28T22:30:48.514",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003648,1774737048524,-509.0,0.00028348,14,"2026-03-28T22:30:48.524",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003649,1774737048533,-1262.0,0.00028471,2,"2026-03-28T22:30:48.533",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003650,1774737048543,-924.0,0.00028471,2,"2026-03-28T22:30:48.543",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003651,1774737048552,-1216.0,0.00028471,2,"2026-03-28T22:30:48.552",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003652,1774737048562,-150.0,0.00028544,2,"2026-03-28T22:30:48.562",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003653,1774737048571,-500.0,0.00028724,2,"2026-03-28T22:30:48.571",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003654,1774737048581,-1000.0,0.00028767,5,"2026-03-28T22:30:48.581",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003655,1774737048590,-959.64475997,0.000288,10,"2026-03-28T22:30:48.590",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003656,1774737048600,-153.4752,0.000291,2,"2026-03-28T22:30:48.600",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003657,1774737048609,-238.0,0.000294,2,"2026-03-28T22:30:48.609",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003658,1774737048619,-1084.85,0.000296,7,"2026-03-28T22:30:48.619",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003659,1774737048628,-168.08464443,0.00029773,120,"2026-03-28T22:30:48.628",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003660,1774737048638,-500.0,0.00029798,120,"2026-03-28T22:30:48.638",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003661,1774737048648,-150.0,0.00029971,2,"2026-03-28T22:30:48.648",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003662,1774737048657,-741.84,0.00029993,2,"2026-03-28T22:30:48.657",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003663,1774737048667,-200.0,0.0003,3,"2026-03-28T22:30:48.667",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003664,1774737048677,-500.0,0.0003,2,"2026-03-28T22:30:48.677",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003665,1774737048686,-162.0,0.0003,2,"2026-03-28T22:30:48.686",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003666,1774737048695,-150.0,0.0003,2,"2026-03-28T22:30:48.695",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003667,1774737048705,-162.0,0.00030074,3,"2026-03-28T22:30:48.705",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003668,1774737048715,-150.0,0.00030136,20,"2026-03-28T22:30:48.715",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003669,1774737048725,-1500.0,0.00030137,5,"2026-03-28T22:30:48.725",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003670,1774737048735,-400.0,0.00030137,40,"2026-03-28T22:30:48.735",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003671,1774737048744,-500.0,0.00030166,2,"2026-03-28T22:30:48.744",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003672,1774737048754,-500.0,0.00030191,2,"2026-03-28T22:30:48.754",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003673,1774737048764,-437.29,0.000302,7,"2026-03-28T22:30:48.764",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003674,1774737048775,-2000.0,0.000303,2,"2026-03-28T22:30:48.775",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003675,1774737048785,-150.0,0.00030324,2,"2026-03-28T22:30:48.785",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003676,1774737048794,-234.0,0.00030324,2,"2026-03-28T22:30:48.794",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003677,1774737048804,-168.08464442,0.00030397,120,"2026-03-28T22:30:48.804",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003678,1774737048814,-214.1,0.00031,4,"2026-03-28T22:30:48.814",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003679,1774737048823,-153.8663,0.00031,2,"2026-03-28T22:30:48.823",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003680,1774737048833,-509.0,0.00031217,17,"2026-03-28T22:30:48.833",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003681,1774737048843,-150.0,0.00031379,2,"2026-03-28T22:30:48.843",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003682,1774737048852,-167.0,0.00031379,2,"2026-03-28T22:30:48.852",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003683,1774737048861,-500.0,0.00031431,120,"2026-03-28T22:30:48.861",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003684,1774737048872,-150.0,0.0003147,2,"2026-03-28T22:30:48.872",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003685,1774737048882,-1262.0,0.00031471,2,"2026-03-28T22:30:48.882",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003686,1774737048891,-924.0,0.00031471,2,"2026-03-28T22:30:48.891",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003687,1774737048901,-1216.0,0.00031471,2,"2026-03-28T22:30:48.901",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003688,1774737048910,-1109.08387476,0.00031507,5,"2026-03-28T22:30:48.910",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003689,1774737048922,-790.62,0.000316,7,"2026-03-28T22:30:48.922",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003690,1774737048933,-661.64,0.000316,7,"2026-03-28T22:30:48.933",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003691,1774737048943,-7518.26,0.000316,2,"2026-03-28T22:30:48.943",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003692,1774737048952,-500.0,0.00031608,2,"2026-03-28T22:30:48.952",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003693,1774737048963,-1204.37,0.000317,7,"2026-03-28T22:30:48.963",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003694,1774737048973,-627.07849959,0.0003173,2,"2026-03-28T22:30:48.973",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003695,1774737048983,-741.84,0.00032156,2,"2026-03-28T22:30:48.983",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003696,1774737048993,-2807.0,0.0003232,11,"2026-03-28T22:30:48.993",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003697,1774737049003,-166.6,0.000325,30,"2026-03-28T22:30:49.003",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003698,1774737049012,-265.0,0.00032877,15,"2026-03-28T22:30:49.012",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003699,1774737049023,-400.0,0.00032877,50,"2026-03-28T22:30:49.023",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003700,1774737049032,-89499.46,0.000329,7,"2026-03-28T22:30:49.032",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003701,1774737049042,-154.2583,0.000329,2,"2026-03-28T22:30:49.042",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003702,1774737049052,-500.0,0.00032984,2,"2026-03-28T22:30:49.052",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003703,1774737049062,-959.64475997,0.00033,7,"2026-03-28T22:30:49.062",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003704,1774737049071,-150.0,0.00033043,2,"2026-03-28T22:30:49.071",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003705,1774737049080,-500.0,0.0003305,2,"2026-03-28T22:30:49.080",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003706,1774737049091,-500.0,0.00033064,120,"2026-03-28T22:30:49.091",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003707,1774737049101,-1096.22229725,0.00033195,4,"2026-03-28T22:30:49.101",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003708,1774737049110,-238.0,0.0003351,2,"2026-03-28T22:30:49.110",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003709,1774737049120,-200.0,0.00033834,2,"2026-03-28T22:30:49.120",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003710,1774737049129,-319.44,0.00033918,2,"2026-03-28T22:30:49.129",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003711,1774737049139,-437.29,0.00034,30,"2026-03-28T22:30:49.139",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003712,1774737049148,-2000.0,0.00034,2,"2026-03-28T22:30:49.148",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003713,1774737049158,-509.0,0.00034087,19,"2026-03-28T22:30:49.158",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003714,1774737049167,-741.84,0.00034319,2,"2026-03-28T22:30:49.167",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003715,1774737049177,-150.0,0.00034433,2,"2026-03-28T22:30:49.177",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003716,1774737049187,-234.0,0.00034433,2,"2026-03-28T22:30:49.187",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003717,1774737049196,-924.0,0.00034471,2,"2026-03-28T22:30:49.196",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003718,1774737049205,-1216.0,0.00034471,2,"2026-03-28T22:30:49.205",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003719,1774737049215,-153.0,0.00034475,30,"2026-03-28T22:30:49.215",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003720,1774737049305,-177.0,0.00034475,30,"2026-03-28T22:30:49.305",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003721,1774737049315,-163.0,0.00034476,30,"2026-03-28T22:30:49.315",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003722,1774737049325,-157.0,0.00034476,30,"2026-03-28T22:30:49.325",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003723,1774737049335,-196.0,0.00034476,30,"2026-03-28T22:30:49.335",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003724,1774737049344,-3926.0,0.00034476,30,"2026-03-28T22:30:49.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003725,1774737049354,-500.0,0.00034492,2,"2026-03-28T22:30:49.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003726,1774737049363,-2807.0,0.00034568,11,"2026-03-28T22:30:49.363",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003727,1774737049373,-2807.0,0.00034568,11,"2026-03-28T22:30:49.373",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003728,1774737049382,-319.45,0.00034657,2,"2026-03-28T22:30:49.382",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003729,1774737049392,-150.0,0.00034696,2,"2026-03-28T22:30:49.392",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003730,1774737049401,-500.0,0.00034697,120,"2026-03-28T22:30:49.401",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003731,1774737049412,-1500.0,0.00034795,2,"2026-03-28T22:30:49.412",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003732,1774737049422,-89499.46,0.000348,7,"2026-03-28T22:30:49.422",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003733,1774737049431,-154.6514,0.000348,2,"2026-03-28T22:30:49.431",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003734,1774737049440,-300.0,0.00034834,2,"2026-03-28T22:30:49.440",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003735,1774737049450,-2339.19676421,0.00034884,2,"2026-03-28T22:30:49.450",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003736,1774737049459,-2199.45,0.00034996,2,"2026-03-28T22:30:49.459",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003737,1774737049469,-500.0,0.00035,2,"2026-03-28T22:30:49.469",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003738,1774737049479,-200.0,0.00035,2,"2026-03-28T22:30:49.479",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003739,1774737049488,-513.06884765,0.00035,2,"2026-03-28T22:30:49.488",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003740,1774737049498,-277.73807705,0.00035,7,"2026-03-28T22:30:49.498",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003741,1774737049507,-790.62,0.000351,30,"2026-03-28T22:30:49.507",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003742,1774737049517,-661.64,0.000351,7,"2026-03-28T22:30:49.517",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003743,1774737049527,-7518.26,0.000351,2,"2026-03-28T22:30:49.527",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003744,1774737049536,-153.0,0.00035475,30,"2026-03-28T22:30:49.536",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003745,1774737049545,-177.0,0.00035475,30,"2026-03-28T22:30:49.545",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003746,1774737049555,-165.0,0.00035476,30,"2026-03-28T22:30:49.555",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003747,1774737049565,-157.0,0.00035476,30,"2026-03-28T22:30:49.565",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003748,1774737049575,-196.0,0.00035476,30,"2026-03-28T22:30:49.575",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003749,1774737049585,-3926.0,0.00035476,30,"2026-03-28T22:30:49.585",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003750,1774737049595,-150.0,0.00035488,2,"2026-03-28T22:30:49.595",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003751,1774737049604,-167.0,0.00035488,2,"2026-03-28T22:30:49.604",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003752,1774737049613,-1204.37,0.000355,30,"2026-03-28T22:30:49.613",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003753,1774737049623,-2807.0,0.00035528,11,"2026-03-28T22:30:49.623",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003754,1774737049633,-161.0,0.00035528,11,"2026-03-28T22:30:49.633",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003755,1774737049642,-238.0,0.00035562,30,"2026-03-28T22:30:49.642",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003756,1774737049651,-400.0,0.00035616,60,"2026-03-28T22:30:49.651",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003757,1774737049660,-158.46063793,0.00035742,120,"2026-03-28T22:30:49.660",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003758,1774737049670,-500.0,0.00035777,2,"2026-03-28T22:30:49.670",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003759,1774737049679,-400.0,0.00035834,2,"2026-03-28T22:30:49.679",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003760,1774737049688,-500.0,0.00035934,2,"2026-03-28T22:30:49.688",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003761,1774737049698,-959.64475997,0.00036,30,"2026-03-28T22:30:49.698",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003762,1774737049707,-244.0,0.00036256,30,"2026-03-28T22:30:49.707",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003763,1774737049716,-89499.46,0.000363,7,"2026-03-28T22:30:49.716",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003764,1774737049726,-961.976865,0.00036321,7,"2026-03-28T22:30:49.726",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003765,1774737049738,-150.0,0.0003643,2,"2026-03-28T22:30:49.738",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003766,1774737049748,-153.0,0.00036475,30,"2026-03-28T22:30:49.748",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003767,1774737049757,-177.0,0.00036475,30,"2026-03-28T22:30:49.757",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003768,1774737049767,-157.0,0.00036476,30,"2026-03-28T22:30:49.767",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003769,1774737049777,-196.0,0.00036476,30,"2026-03-28T22:30:49.777",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003770,1774737049786,-3926.0,0.00036476,30,"2026-03-28T22:30:49.786",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003771,1774737049795,-627.07849959,0.00036482,2,"2026-03-28T22:30:49.795",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003772,1774737049805,-741.84,0.00036482,2,"2026-03-28T22:30:49.805",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003773,1774737049814,-155.0455,0.000367,2,"2026-03-28T22:30:49.814",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003774,1774737049823,-152.0,0.00036762,3,"2026-03-28T22:30:49.823",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003775,1774737049832,-437.29,0.000368,30,"2026-03-28T22:30:49.832",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003776,1774737049842,-500.0,0.00036834,2,"2026-03-28T22:30:49.842",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003777,1774737049852,-165.0,0.000369,120,"2026-03-28T22:30:49.852",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003778,1774737049861,-509.0,0.00036957,22,"2026-03-28T22:30:49.861",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003779,1774737049871,-2249.491,0.00037024,47,"2026-03-28T22:30:49.871",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003780,1774737049880,-173.419,0.00037024,47,"2026-03-28T22:30:49.880",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003781,1774737049890,-500.0,0.00037376,2,"2026-03-28T22:30:49.890",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003782,1774737049899,-250.0,0.00037388,2,"2026-03-28T22:30:49.899",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003783,1774737049908,-924.0,0.00037471,2,"2026-03-28T22:30:49.908",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003784,1774737049918,-1216.0,0.00037471,2,"2026-03-28T22:30:49.918",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003785,1774737049927,-153.0,0.00037475,30,"2026-03-28T22:30:49.927",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003786,1774737049937,-177.0,0.00037475,30,"2026-03-28T22:30:49.937",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003787,1774737049947,-157.0,0.00037476,30,"2026-03-28T22:30:49.947",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003788,1774737049957,-196.0,0.00037476,30,"2026-03-28T22:30:49.957",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003789,1774737049967,-3926.0,0.00037476,30,"2026-03-28T22:30:49.967",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003790,1774737049976,-89499.46,0.000376,7,"2026-03-28T22:30:49.976",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003791,1774737049986,-151.0,0.000376,7,"2026-03-28T22:30:49.986",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003792,1774737049996,-238.0,0.00037619,2,"2026-03-28T22:30:49.996",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003793,1774737050006,-2000.0,0.000377,2,"2026-03-28T22:30:50.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003794,1774737050016,-345.85654676,0.00037834,2,"2026-03-28T22:30:50.016",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003795,1774737050025,-2000.0,0.00038,120,"2026-03-28T22:30:50.025",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003796,1774737050035,-289.0,0.00038,120,"2026-03-28T22:30:50.035",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003797,1774737050045,-71926.40647443,0.000381,33,"2026-03-28T22:30:50.045",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003798,1774737050054,-151.0,0.000381,7,"2026-03-28T22:30:50.054",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003799,1774737050064,-151.0,0.000381,7,"2026-03-28T22:30:50.064",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003800,1774737050075,-151.0,0.000381,7,"2026-03-28T22:30:50.075",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003801,1774737050085,-151.0,0.000381,7,"2026-03-28T22:30:50.085",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003802,1774737050095,-151.0,0.000381,7,"2026-03-28T22:30:50.095",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003803,1774737050104,-151.0,0.000381,7,"2026-03-28T22:30:50.104",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003804,1774737050114,-151.0,0.000381,7,"2026-03-28T22:30:50.114",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003805,1774737050124,-151.0,0.000381,7,"2026-03-28T22:30:50.124",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003806,1774737050133,-151.0,0.000381,7,"2026-03-28T22:30:50.133",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003807,1774737050142,-151.0,0.000381,7,"2026-03-28T22:30:50.142",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003808,1774737050152,-151.0,0.000381,7,"2026-03-28T22:30:50.152",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003809,1774737050161,-276.996238,0.000381,7,"2026-03-28T22:30:50.161",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003810,1774737050171,-186.236965,0.000381,7,"2026-03-28T22:30:50.171",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003811,1774737050180,-500.0,0.00038301,2,"2026-03-28T22:30:50.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003812,1774737050190,-300.0,0.00038356,120,"2026-03-28T22:30:50.190",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003813,1774737050200,-400.0,0.00038356,70,"2026-03-28T22:30:50.200",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003814,1774737050209,-249.0,0.0003842,30,"2026-03-28T22:30:50.209",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003815,1774737050219,-153.0,0.00038475,30,"2026-03-28T22:30:50.219",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003816,1774737050228,-177.0,0.00038475,30,"2026-03-28T22:30:50.228",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003817,1774737050238,-157.0,0.00038476,30,"2026-03-28T22:30:50.238",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003818,1774737050247,-196.0,0.00038476,30,"2026-03-28T22:30:50.247",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003819,1774737050257,-3926.0,0.00038476,30,"2026-03-28T22:30:50.257",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003820,1774737050266,-250.0,0.00038542,2,"2026-03-28T22:30:50.266",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003821,1774737050276,-150.0,0.00038543,2,"2026-03-28T22:30:50.276",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003822,1774737050285,-234.0,0.00038543,2,"2026-03-28T22:30:50.285",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003823,1774737050295,-500.0,0.00038571,2,"2026-03-28T22:30:50.295",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003824,1774737050304,-155.4406,0.000386,2,"2026-03-28T22:30:50.304",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003825,1774737050314,-741.84,0.00038644,2,"2026-03-28T22:30:50.314",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003826,1774737050324,-165.0,0.00038745,120,"2026-03-28T22:30:50.324",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003827,1774737050333,-500.0,0.00038818,2,"2026-03-28T22:30:50.333",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003828,1774737050343,-199.999999,0.00038834,2,"2026-03-28T22:30:50.343",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003829,1774737050352,-3000.0,0.00039,120,"2026-03-28T22:30:50.352",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003830,1774737050361,-153.0,0.00039475,30,"2026-03-28T22:30:50.361",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003831,1774737050370,-177.0,0.00039475,30,"2026-03-28T22:30:50.370",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003832,1774737050380,-157.0,0.00039476,30,"2026-03-28T22:30:50.380",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003833,1774737050390,-196.0,0.00039476,30,"2026-03-28T22:30:50.390",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003834,1774737050400,-3926.0,0.00039476,30,"2026-03-28T22:30:50.400",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003835,1774737050409,-278.0,0.00039569,2,"2026-03-28T22:30:50.409",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003836,1774737050418,-150.0,0.00039598,2,"2026-03-28T22:30:50.418",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003837,1774737050428,-167.0,0.00039598,2,"2026-03-28T22:30:50.428",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003838,1774737050437,-238.0,0.00039672,30,"2026-03-28T22:30:50.437",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003839,1774737050446,-2807.0,0.00039789,11,"2026-03-28T22:30:50.446",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003840,1774737050456,-509.0,0.00039826,24,"2026-03-28T22:30:50.456",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003841,1774737050466,-1000.0,0.00039834,2,"2026-03-28T22:30:50.466",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003842,1774737050476,-700.0,0.0003997,2,"2026-03-28T22:30:50.476",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003843,1774737050486,-3000.0,0.0004,120,"2026-03-28T22:30:50.486",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003844,1774737050495,-150.0,0.0004,7,"2026-03-28T22:30:50.495",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003845,1774737050504,-17620.96347223,0.0004,8,"2026-03-28T22:30:50.504",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003846,1774737050513,-168.39563493,0.0004,2,"2026-03-28T22:30:50.513",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003847,1774737050523,-755.10640697,0.0004,2,"2026-03-28T22:30:50.523",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003848,1774737050532,-160.0,0.0004,120,"2026-03-28T22:30:50.532",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003849,1774737050542,-959.64475997,0.0004,120,"2026-03-28T22:30:50.542",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003850,1774737050551,-959.64475997,0.0004,30,"2026-03-28T22:30:50.551",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003851,1774737050560,-329.30793373,0.00040105,2,"2026-03-28T22:30:50.560",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003852,1774737050570,-500.0,0.0004026,2,"2026-03-28T22:30:50.570",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003853,1774737050579,-244.0,0.00040365,30,"2026-03-28T22:30:50.579",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003854,1774737050588,-155.8367,0.000404,2,"2026-03-28T22:30:50.588",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003855,1774737050598,-924.0,0.00040471,2,"2026-03-28T22:30:50.598",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003856,1774737050607,-1216.0,0.00040471,2,"2026-03-28T22:30:50.607",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003857,1774737050616,-153.0,0.00040475,30,"2026-03-28T22:30:50.616",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003858,1774737050625,-177.0,0.00040475,30,"2026-03-28T22:30:50.625",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003859,1774737050635,-157.0,0.00040476,30,"2026-03-28T22:30:50.635",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003860,1774737050644,-196.0,0.00040476,30,"2026-03-28T22:30:50.644",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003861,1774737050654,-3926.0,0.00040476,30,"2026-03-28T22:30:50.654",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003862,1774737050663,-150.0,0.00040538,2,"2026-03-28T22:30:50.663",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003863,1774737050673,-1990.0,0.00040547,120,"2026-03-28T22:30:50.673",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003864,1774737050682,-151.0,0.00040697,14,"2026-03-28T22:30:50.682",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003865,1774737050692,-23977.05,0.000407,6,"2026-03-28T22:30:50.692",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003866,1774737050701,-741.84,0.00040807,2,"2026-03-28T22:30:50.701",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003867,1774737050710,-1990.0,0.00040821,120,"2026-03-28T22:30:50.710",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003868,1774737050719,-1000.0,0.00040834,2,"2026-03-28T22:30:50.719",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003869,1774737050729,-129753.0,0.0004095,60,"2026-03-28T22:30:50.729",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003870,1774737050738,-3000.0,0.00041,120,"2026-03-28T22:30:50.738",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003871,1774737050748,-1990.0,0.00041095,120,"2026-03-28T22:30:50.748",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003872,1774737050757,-89499.46,0.000411,7,"2026-03-28T22:30:50.757",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003873,1774737050767,-627.07849959,0.00041233,2,"2026-03-28T22:30:50.767",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003874,1774737050778,-500.0,0.00041364,10,"2026-03-28T22:30:50.778",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003875,1774737050789,-1990.0,0.00041369,120,"2026-03-28T22:30:50.789",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003876,1774737050799,-319.45,0.00041396,2,"2026-03-28T22:30:50.799",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003877,1774737050809,-200.0,0.00041399,120,"2026-03-28T22:30:50.809",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003878,1774737050820,-2000.0,0.000414,2,"2026-03-28T22:30:50.820",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003879,1774737050829,-214.55322456,0.00041468,120,"2026-03-28T22:30:50.829",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003880,1774737050839,-152.0,0.00041624,4,"2026-03-28T22:30:50.839",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003881,1774737050848,-1990.0,0.00041643,120,"2026-03-28T22:30:50.848",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003882,1774737050857,-500.0,0.00041702,120,"2026-03-28T22:30:50.857",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003883,1774737050867,-1000.0,0.00041834,2,"2026-03-28T22:30:50.867",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003884,1774737050875,-1990.0,0.00041917,120,"2026-03-28T22:30:50.875",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003885,1774737050885,-3000.0,0.00042,120,"2026-03-28T22:30:50.885",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003886,1774737050894,-150.0,0.00042,7,"2026-03-28T22:30:50.894",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003887,1774737050903,-10001.82577932,0.00042,2,"2026-03-28T22:30:50.903",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003888,1774737050913,-294.842392,0.00042,120,"2026-03-28T22:30:50.913",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003889,1774737050922,-294.842392,0.00042,120,"2026-03-28T22:30:50.922",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003890,1774737050931,-294.842392,0.00042,120,"2026-03-28T22:30:50.931",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003891,1774737050941,-294.842392,0.00042,120,"2026-03-28T22:30:50.941",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003892,1774737050950,-5800.0,0.00042173,14,"2026-03-28T22:30:50.950",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003893,1774737050960,-1990.0,0.00042191,120,"2026-03-28T22:30:50.960",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003894,1774737050969,-1139.84897653,0.00042242,2,"2026-03-28T22:30:50.969",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003895,1774737050978,-307.61637485,0.00042242,2,"2026-03-28T22:30:50.978",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003896,1774737050987,-858.96862749,0.00042242,2,"2026-03-28T22:30:50.987",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003897,1774737050996,-460.90074888,0.00042242,2,"2026-03-28T22:30:50.996",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003898,1774737051006,-302.93336394,0.00042242,2,"2026-03-28T22:30:51.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003899,1774737051015,-1087.70088883,0.00042242,2,"2026-03-28T22:30:51.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003900,1774737051024,-1060.13977046,0.00042242,2,"2026-03-28T22:30:51.024",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003901,1774737051111,-1139.84897653,0.00042242,2,"2026-03-28T22:30:51.111",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003902,1774737051121,-307.61637485,0.00042242,2,"2026-03-28T22:30:51.121",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003903,1774737051131,-858.96862749,0.00042242,2,"2026-03-28T22:30:51.131",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003904,1774737051141,-308.89594717,0.00042242,2,"2026-03-28T22:30:51.141",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003905,1774737051150,-460.90074888,0.00042242,2,"2026-03-28T22:30:51.150",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003906,1774737051159,-300.0,0.00042242,2,"2026-03-28T22:30:51.159",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003907,1774737051168,-448.97026569,0.00042242,2,"2026-03-28T22:30:51.168",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003908,1774737051178,-302.93336394,0.00042242,2,"2026-03-28T22:30:51.178",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003909,1774737051187,-307.85359734,0.00042242,2,"2026-03-28T22:30:51.187",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003910,1774737051197,-1087.70088883,0.00042242,2,"2026-03-28T22:30:51.197",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003911,1774737051206,-151.0,0.00042279,120,"2026-03-28T22:30:51.206",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003912,1774737051215,-151.0,0.00042279,120,"2026-03-28T22:30:51.215",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003913,1774737051224,-151.0,0.00042279,120,"2026-03-28T22:30:51.224",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003914,1774737051234,-503.176288,0.00042279,7,"2026-03-28T22:30:51.234",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003915,1774737051244,-503.176288,0.00042279,7,"2026-03-28T22:30:51.244",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003916,1774737051253,-503.176288,0.00042279,7,"2026-03-28T22:30:51.253",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003917,1774737051263,-503.176288,0.00042279,7,"2026-03-28T22:30:51.263",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003918,1774737051273,-301.25449542,0.00042279,2,"2026-03-28T22:30:51.273",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003919,1774737051282,-600.60949504,0.00042279,2,"2026-03-28T22:30:51.282",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003920,1774737051292,-307.87678959,0.00042279,2,"2026-03-28T22:30:51.292",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003921,1774737051301,-556.35940035,0.00042279,2,"2026-03-28T22:30:51.301",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003922,1774737051311,-1139.84897653,0.00042279,2,"2026-03-28T22:30:51.311",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003923,1774737051320,-521.34304827,0.00042279,2,"2026-03-28T22:30:51.320",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003924,1774737051329,-300.0,0.00042279,2,"2026-03-28T22:30:51.329",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003925,1774737051339,-301.25449542,0.00042279,2,"2026-03-28T22:30:51.339",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003926,1774737051349,-600.60949504,0.00042279,2,"2026-03-28T22:30:51.349",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003927,1774737051358,-556.35940035,0.00042279,2,"2026-03-28T22:30:51.358",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003928,1774737051367,-1060.13977046,0.00042279,2,"2026-03-28T22:30:51.367",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003929,1774737051376,-1139.84897653,0.00042279,2,"2026-03-28T22:30:51.376",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003930,1774737051386,-307.61637485,0.00042279,2,"2026-03-28T22:30:51.386",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003931,1774737051396,-858.96862748,0.00042279,2,"2026-03-28T22:30:51.396",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003932,1774737051405,-308.89594717,0.00042279,2,"2026-03-28T22:30:51.405",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003933,1774737051414,-460.90074888,0.00042279,2,"2026-03-28T22:30:51.414",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003934,1774737051425,-300.0,0.00042279,2,"2026-03-28T22:30:51.425",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003935,1774737051434,-448.97026569,0.00042279,2,"2026-03-28T22:30:51.434",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003936,1774737051444,-302.93336394,0.00042279,2,"2026-03-28T22:30:51.444",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003937,1774737051453,-521.34304827,0.00042279,2,"2026-03-28T22:30:51.453",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003938,1774737051462,-307.85359734,0.00042279,2,"2026-03-28T22:30:51.462",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003939,1774737051472,-300.0,0.00042279,2,"2026-03-28T22:30:51.472",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003940,1774737051481,-1087.70088883,0.00042279,2,"2026-03-28T22:30:51.481",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003941,1774737051490,-301.25449542,0.00042279,2,"2026-03-28T22:30:51.490",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003942,1774737051499,-600.60949504,0.00042279,2,"2026-03-28T22:30:51.499",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003943,1774737051508,-556.35940035,0.00042279,2,"2026-03-28T22:30:51.508",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003944,1774737051517,-1060.13977046,0.00042279,2,"2026-03-28T22:30:51.517",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003945,1774737051526,-1139.84897653,0.00042279,2,"2026-03-28T22:30:51.526",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003946,1774737051535,-307.61637485,0.00042279,2,"2026-03-28T22:30:51.535",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003947,1774737051545,-858.96862748,0.00042279,2,"2026-03-28T22:30:51.545",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003948,1774737051554,-308.89594717,0.00042279,2,"2026-03-28T22:30:51.554",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003949,1774737051563,-460.90074888,0.00042279,2,"2026-03-28T22:30:51.563",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003950,1774737051572,-300.0,0.00042279,2,"2026-03-28T22:30:51.572",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003951,1774737051581,-448.97026569,0.00042279,2,"2026-03-28T22:30:51.581",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003952,1774737051590,-302.93336394,0.00042279,2,"2026-03-28T22:30:51.590",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003953,1774737051599,-521.34304827,0.00042279,2,"2026-03-28T22:30:51.599",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003954,1774737051609,-307.85359734,0.00042279,2,"2026-03-28T22:30:51.609",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003955,1774737051619,-300.0,0.00042279,2,"2026-03-28T22:30:51.619",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003956,1774737051628,-1087.70088883,0.00042279,2,"2026-03-28T22:30:51.628",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003957,1774737051638,-301.25449542,0.00042279,2,"2026-03-28T22:30:51.638",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003958,1774737051647,-600.60949504,0.00042279,2,"2026-03-28T22:30:51.647",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003959,1774737051656,-556.35940035,0.00042279,2,"2026-03-28T22:30:51.656",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003960,1774737051666,-1060.13977046,0.00042279,2,"2026-03-28T22:30:51.666",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003961,1774737051675,-1139.84897653,0.00042279,2,"2026-03-28T22:30:51.675",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003962,1774737051684,-307.61637485,0.00042279,2,"2026-03-28T22:30:51.684",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003963,1774737051694,-858.96862748,0.00042279,2,"2026-03-28T22:30:51.694",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003964,1774737051703,-308.89594717,0.00042279,2,"2026-03-28T22:30:51.703",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003965,1774737051712,-460.90074888,0.00042279,2,"2026-03-28T22:30:51.712",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003966,1774737051721,-300.0,0.00042279,2,"2026-03-28T22:30:51.721",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003967,1774737051731,-448.97026569,0.00042279,2,"2026-03-28T22:30:51.731",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003968,1774737051740,-302.93336394,0.00042279,2,"2026-03-28T22:30:51.740",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003969,1774737051749,-521.34304827,0.00042279,2,"2026-03-28T22:30:51.749",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003970,1774737051758,-307.85359734,0.00042279,2,"2026-03-28T22:30:51.758",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003971,1774737051768,-300.0,0.00042279,2,"2026-03-28T22:30:51.768",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003972,1774737051778,-1087.70088883,0.00042279,2,"2026-03-28T22:30:51.778",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003973,1774737051787,-301.25449542,0.00042279,2,"2026-03-28T22:30:51.787",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003974,1774737051799,-600.60949504,0.00042279,2,"2026-03-28T22:30:51.799",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003975,1774737051809,-556.35940035,0.00042279,2,"2026-03-28T22:30:51.809",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003976,1774737051819,-1060.13977046,0.00042279,2,"2026-03-28T22:30:51.819",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003977,1774737051829,-1139.84897653,0.00042279,2,"2026-03-28T22:30:51.829",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003978,1774737051839,-307.61637485,0.00042279,2,"2026-03-28T22:30:51.839",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003979,1774737051850,-858.96862748,0.00042279,2,"2026-03-28T22:30:51.850",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003980,1774737051859,-308.89594717,0.00042279,2,"2026-03-28T22:30:51.859",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003981,1774737051868,-460.90074888,0.00042279,2,"2026-03-28T22:30:51.868",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003982,1774737051878,-300.0,0.00042279,2,"2026-03-28T22:30:51.878",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003983,1774737051887,-448.97026569,0.00042279,2,"2026-03-28T22:30:51.887",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003984,1774737051897,-302.93336394,0.00042279,2,"2026-03-28T22:30:51.897",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003985,1774737051906,-521.34304827,0.00042279,2,"2026-03-28T22:30:51.906",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003986,1774737051916,-307.85359734,0.00042279,2,"2026-03-28T22:30:51.916",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003987,1774737051932,-300.0,0.00042279,2,"2026-03-28T22:30:51.932",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003988,1774737051948,-1087.70088883,0.00042279,2,"2026-03-28T22:30:51.948",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003989,1774737051962,-301.25449542,0.00042279,2,"2026-03-28T22:30:51.962",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003990,1774737051974,-600.60949504,0.00042279,2,"2026-03-28T22:30:51.974",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003991,1774737051989,-556.35940035,0.00042279,2,"2026-03-28T22:30:51.989",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003992,1774737052004,-1060.13977046,0.00042279,2,"2026-03-28T22:30:52.004",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003993,1774737052018,-1139.84897653,0.00042279,2,"2026-03-28T22:30:52.018",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003994,1774737052032,-307.61637485,0.00042279,2,"2026-03-28T22:30:52.032",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003995,1774737052045,-858.96862748,0.00042279,2,"2026-03-28T22:30:52.045",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003996,1774737052060,-308.89594717,0.00042279,2,"2026-03-28T22:30:52.060",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003997,1774737052074,-460.90074888,0.00042279,2,"2026-03-28T22:30:52.074",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003998,1774737052087,-401.74233728,0.00042279,2,"2026-03-28T22:30:52.087",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419003999,1774737052101,-448.97026569,0.00042279,2,"2026-03-28T22:30:52.101",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004000,1774737052112,-302.93336394,0.00042279,2,"2026-03-28T22:30:52.112",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004001,1774737052125,-695.12406452,0.00042279,2,"2026-03-28T22:30:52.125",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004002,1774737052139,-307.85359734,0.00042279,2,"2026-03-28T22:30:52.139",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004003,1774737052153,-300.0,0.00042279,2,"2026-03-28T22:30:52.153",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004004,1774737052167,-1087.70088883,0.00042279,2,"2026-03-28T22:30:52.167",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004005,1774737052182,-301.25449542,0.00042279,2,"2026-03-28T22:30:52.182",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004006,1774737052197,-600.60949504,0.00042279,2,"2026-03-28T22:30:52.197",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004007,1774737052210,-556.35940035,0.00042279,2,"2026-03-28T22:30:52.210",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004008,1774737052222,-1060.13977046,0.00042279,2,"2026-03-28T22:30:52.222",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004009,1774737052233,-379.94965909,0.00042279,2,"2026-03-28T22:30:52.233",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004010,1774737052247,-410.15516679,0.00042279,2,"2026-03-28T22:30:52.247",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004011,1774737052260,-858.96862748,0.00042279,2,"2026-03-28T22:30:52.260",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004012,1774737052272,-308.89594717,0.00042279,2,"2026-03-28T22:30:52.272",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004013,1774737052287,-614.53433202,0.00042279,2,"2026-03-28T22:30:52.287",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004014,1774737052299,-598.62702094,0.00042279,2,"2026-03-28T22:30:52.299",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004015,1774737052313,-403.91115196,0.00042279,2,"2026-03-28T22:30:52.313",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004016,1774737052324,-307.85359734,0.00042279,2,"2026-03-28T22:30:52.324",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004017,1774737052336,-536.94361441,0.00042279,2,"2026-03-28T22:30:52.336",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004018,1774737052348,-1087.70088883,0.00042279,2,"2026-03-28T22:30:52.348",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004019,1774737052360,-401.67266057,0.00042279,2,"2026-03-28T22:30:52.360",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004020,1774737052372,-795.13859868,0.00042279,2,"2026-03-28T22:30:52.372",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004021,1774737052384,-741.81253398,0.00042279,2,"2026-03-28T22:30:52.384",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004022,1774737052397,-1060.13977046,0.00042279,2,"2026-03-28T22:30:52.397",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004023,1774737052408,-858.96862748,0.00042279,2,"2026-03-28T22:30:52.408",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004024,1774737052421,-411.86126297,0.00042279,2,"2026-03-28T22:30:52.421",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004025,1774737052432,-410.47146329,0.00042279,2,"2026-03-28T22:30:52.432",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004026,1774737052444,-362.56696313,0.00042279,2,"2026-03-28T22:30:52.444",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004027,1774737052457,-1046.8170695,0.00042279,2,"2026-03-28T22:30:52.457",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004028,1774737052468,-559.56132581,0.00042279,2,"2026-03-28T22:30:52.468",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004029,1774737052479,-500.29689094,0.00042279,2,"2026-03-28T22:30:52.479",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004030,1774737052491,-1145.29150336,0.00042279,2,"2026-03-28T22:30:52.491",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004031,1774737052503,-559.56132581,0.00042279,2,"2026-03-28T22:30:52.503",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004032,1774737052516,-559.56132581,0.00042279,2,"2026-03-28T22:30:52.516",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004033,1774737052529,-559.56132581,0.00042279,2,"2026-03-28T22:30:52.529",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004034,1774737052542,-559.56132581,0.00042279,2,"2026-03-28T22:30:52.542",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004035,1774737052554,-312.10091399,0.00042279,2,"2026-03-28T22:30:52.554",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004036,1774737052567,-129753.0,0.000423,60,"2026-03-28T22:30:52.567",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004037,1774737052578,-156.2337,0.000423,2,"2026-03-28T22:30:52.578",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004038,1774737052591,-174.04332248,0.00042373,30,"2026-03-28T22:30:52.591",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004039,1774737052605,-260.44670189,0.00042373,30,"2026-03-28T22:30:52.605",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004040,1774737052617,-213.72848312,0.00042373,30,"2026-03-28T22:30:52.617",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004041,1774737052629,-150.0,0.00042373,30,"2026-03-28T22:30:52.629",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004042,1774737052641,-150.0,0.00042373,30,"2026-03-28T22:30:52.641",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004043,1774737052655,-150.0,0.00042373,30,"2026-03-28T22:30:52.655",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004044,1774737052667,-150.0,0.00042373,30,"2026-03-28T22:30:52.667",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004045,1774737052681,-171.33489334,0.00042373,30,"2026-03-28T22:30:52.681",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004046,1774737052694,-293.59672235,0.00042373,30,"2026-03-28T22:30:52.694",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004047,1774737052706,-150.0,0.00042373,30,"2026-03-28T22:30:52.706",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004048,1774737052719,-1990.0,0.00042465,120,"2026-03-28T22:30:52.719",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004049,1774737052732,-245.0,0.00042466,120,"2026-03-28T22:30:52.732",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004050,1774737052745,-164.0,0.00042466,120,"2026-03-28T22:30:52.745",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004051,1774737052757,-89499.46,0.000425,7,"2026-03-28T22:30:52.757",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004052,1774737052769,-249.0,0.0004253,30,"2026-03-28T22:30:52.769",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004053,1774737052781,-1308.7,0.00042546,120,"2026-03-28T22:30:52.781",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004054,1774737052793,-817.93,0.00042546,30,"2026-03-28T22:30:52.793",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004055,1774737052805,-1301.22,0.00042546,120,"2026-03-28T22:30:52.805",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004056,1774737052815,-813.26,0.00042546,30,"2026-03-28T22:30:52.815",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004057,1774737052824,-3172.81,0.00042546,120,"2026-03-28T22:30:52.824",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004058,1774737052834,-1983.0,0.00042546,30,"2026-03-28T22:30:52.834",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004059,1774737052844,-24475.95,0.00042546,120,"2026-03-28T22:30:52.844",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004060,1774737052854,-15297.47,0.00042546,30,"2026-03-28T22:30:52.854",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004061,1774737052863,-791.81,0.00042546,120,"2026-03-28T22:30:52.863",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004062,1774737052873,-523.22,0.00042546,30,"2026-03-28T22:30:52.873",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004063,1774737052883,-509.0,0.00042696,27,"2026-03-28T22:30:52.883",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004064,1774737052892,-1990.0,0.00042739,120,"2026-03-28T22:30:52.892",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004065,1774737052903,-2261.51772527,0.0004274,14,"2026-03-28T22:30:52.903",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004066,1774737052912,-1000.0,0.00042834,2,"2026-03-28T22:30:52.912",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004067,1774737052922,-149137.68982506,0.0004288,60,"2026-03-28T22:30:52.922",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004068,1774737053070,-200.0,0.00042899,120,"2026-03-28T22:30:53.070",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004069,1774737053083,-741.84,0.0004297,30,"2026-03-28T22:30:53.083",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004070,1774737053092,-3000.0,0.00043,120,"2026-03-28T22:30:53.092",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004071,1774737053102,-1990.0,0.00043013,120,"2026-03-28T22:30:53.102",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004072,1774737053113,-500.0,0.00043144,120,"2026-03-28T22:30:53.113",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004073,1774737053123,-1990.0,0.00043287,120,"2026-03-28T22:30:53.123",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004074,1774737053133,-924.0,0.00043471,2,"2026-03-28T22:30:53.133",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004075,1774737053143,-1216.0,0.00043471,2,"2026-03-28T22:30:53.143",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004076,1774737053152,-1990.0,0.00043561,120,"2026-03-28T22:30:53.152",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004077,1774737053162,-129753.0,0.0004365,60,"2026-03-28T22:30:53.162",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004078,1774737053171,-238.0,0.00043782,30,"2026-03-28T22:30:53.171",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004079,1774737053180,-151.0,0.00043834,2,"2026-03-28T22:30:53.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004080,1774737053190,-648.1349563,0.00043835,2,"2026-03-28T22:30:53.190",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004081,1774737053200,-225.41,0.00043835,120,"2026-03-28T22:30:53.200",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004082,1774737053209,-500.0,0.00043835,7,"2026-03-28T22:30:53.209",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004083,1774737053219,-500.0,0.00043835,7,"2026-03-28T22:30:53.219",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004084,1774737053227,-506.73713909,0.00043835,7,"2026-03-28T22:30:53.227",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004085,1774737053237,-391.41951449,0.00043835,2,"2026-03-28T22:30:53.237",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004086,1774737053246,-1990.0,0.00043835,120,"2026-03-28T22:30:53.246",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004087,1774737053255,-177.0,0.00043836,30,"2026-03-28T22:30:53.255",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004088,1774737053265,-24545.18682131,0.000439,14,"2026-03-28T22:30:53.265",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004089,1774737053275,-8538.42818054,0.00044,7,"2026-03-28T22:30:53.275",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004090,1774737053285,-3000.0,0.00044,120,"2026-03-28T22:30:53.285",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004091,1774737053294,-150.0,0.00044,57,"2026-03-28T22:30:53.294",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004092,1774737053303,-159.83734616,0.00044,5,"2026-03-28T22:30:53.303",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004093,1774737053312,-1990.0,0.00044109,120,"2026-03-28T22:30:53.312",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004094,1774737053322,-500.0,0.00044158,10,"2026-03-28T22:30:53.322",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004095,1774737053331,-163.58,0.00044158,120,"2026-03-28T22:30:53.331",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004096,1774737053340,-162.65,0.00044158,120,"2026-03-28T22:30:53.340",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004097,1774737053350,-396.6,0.00044158,120,"2026-03-28T22:30:53.350",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004098,1774737053359,-3059.49,0.00044158,120,"2026-03-28T22:30:53.359",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004099,1774737053369,-150.0,0.00044158,120,"2026-03-28T22:30:53.369",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004100,1774737053378,-1990.0,0.00044383,120,"2026-03-28T22:30:53.378",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004101,1774737053387,-200.0,0.00044399,120,"2026-03-28T22:30:53.387",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004102,1774737053396,-241.65226506,0.00044423,2,"2026-03-28T22:30:53.396",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004103,1774737053405,-244.0,0.00044475,30,"2026-03-28T22:30:53.405",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004104,1774737053415,-1338.89781528,0.00044567,31,"2026-03-28T22:30:53.415",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004105,1774737053424,-300.0,0.00044582,120,"2026-03-28T22:30:53.424",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004106,1774737053437,-300.0,0.00044582,120,"2026-03-28T22:30:53.437",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004107,1774737053447,-176.33161264,0.00044582,120,"2026-03-28T22:30:53.447",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004108,1774737053456,-500.0,0.00044586,120,"2026-03-28T22:30:53.456",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004109,1774737053465,-1990.0,0.00044657,120,"2026-03-28T22:30:53.465",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004110,1774737053475,-1500.0,0.0004468,120,"2026-03-28T22:30:53.475",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004111,1774737053485,-1800.0,0.0004468,120,"2026-03-28T22:30:53.485",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004112,1774737053494,-300.0,0.00044682,120,"2026-03-28T22:30:53.494",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004113,1774737053503,-300.0,0.00044682,120,"2026-03-28T22:30:53.503",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004114,1774737053513,-232.9232502,0.000447,120,"2026-03-28T22:30:53.513",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004115,1774737053522,-150.0,0.00044727,30,"2026-03-28T22:30:53.522",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004116,1774737053532,-150.0,0.00044727,30,"2026-03-28T22:30:53.532",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004117,1774737053542,-300.0,0.00044782,120,"2026-03-28T22:30:53.542",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004118,1774737053552,-300.0,0.00044782,120,"2026-03-28T22:30:53.552",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004119,1774737053561,-151.0,0.00044872,120,"2026-03-28T22:30:53.561",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004120,1774737053571,-151.0,0.00044872,120,"2026-03-28T22:30:53.571",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004121,1774737053580,-837754.68681967,0.00044875,60,"2026-03-28T22:30:53.580",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004122,1774737053590,-151.0,0.00044875,120,"2026-03-28T22:30:53.590",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004123,1774737053599,-278.958688,0.00044875,120,"2026-03-28T22:30:53.599",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004124,1774737053609,-151.0,0.00044875,120,"2026-03-28T22:30:53.609",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004125,1774737053618,-151.0,0.00044875,120,"2026-03-28T22:30:53.618",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004126,1774737053628,-151.0,0.00044875,120,"2026-03-28T22:30:53.628",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004127,1774737053637,-151.0,0.00044875,30,"2026-03-28T22:30:53.637",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004128,1774737053646,-151.0,0.00044875,120,"2026-03-28T22:30:53.646",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004129,1774737053656,-151.0,0.00044875,120,"2026-03-28T22:30:53.656",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004130,1774737053665,-151.0,0.00044875,120,"2026-03-28T22:30:53.665",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004131,1774737053675,-151.0,0.00044875,120,"2026-03-28T22:30:53.675",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004132,1774737053684,-151.0,0.00044875,120,"2026-03-28T22:30:53.684",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004133,1774737053694,-151.0,0.00044875,120,"2026-03-28T22:30:53.694",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004134,1774737053704,-186.236965,0.00044875,120,"2026-03-28T22:30:53.704",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004135,1774737053714,-400.54933588,0.00044882,120,"2026-03-28T22:30:53.714",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004136,1774737053723,-1990.0,0.00044931,120,"2026-03-28T22:30:53.723",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004137,1774737053733,-400.0,0.00044932,120,"2026-03-28T22:30:53.733",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004138,1774737053743,-400.0,0.00044932,120,"2026-03-28T22:30:53.743",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004139,1774737053753,-400.0,0.00044932,120,"2026-03-28T22:30:53.753",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004140,1774737053762,-400.0,0.00044932,120,"2026-03-28T22:30:53.762",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004141,1774737053772,-400.0,0.00044932,120,"2026-03-28T22:30:53.772",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004142,1774737053781,-400.0,0.00044932,120,"2026-03-28T22:30:53.781",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004143,1774737053791,-400.0,0.00044932,120,"2026-03-28T22:30:53.791",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004144,1774737053801,-400.0,0.00044932,120,"2026-03-28T22:30:53.801",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004145,1774737053810,-400.0,0.00044932,120,"2026-03-28T22:30:53.810",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004146,1774737053821,-400.0,0.00044932,120,"2026-03-28T22:30:53.821",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004147,1774737053831,-400.0,0.00044932,120,"2026-03-28T22:30:53.831",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004148,1774737053841,-400.0,0.00044932,120,"2026-03-28T22:30:53.841",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004149,1774737053851,-151.0,0.00044932,120,"2026-03-28T22:30:53.851",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004150,1774737053861,-151.0,0.00044932,120,"2026-03-28T22:30:53.861",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004151,1774737053871,-151.0,0.00044932,120,"2026-03-28T22:30:53.871",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004152,1774737053881,-151.0,0.00044932,120,"2026-03-28T22:30:53.881",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004153,1774737053890,-151.0,0.00044932,120,"2026-03-28T22:30:53.890",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004154,1774737053899,-151.0,0.00044932,120,"2026-03-28T22:30:53.899",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004155,1774737053909,-500.0,0.00044944,30,"2026-03-28T22:30:53.909",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004156,1774737053918,-1000.0,0.0004498,120,"2026-03-28T22:30:53.918",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004157,1774737053928,-1000.0,0.0004498,120,"2026-03-28T22:30:53.928",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004158,1774737053938,-469.082,0.0004498,120,"2026-03-28T22:30:53.938",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004159,1774737053948,-500.0,0.00045,2,"2026-03-28T22:30:53.948",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004160,1774737053958,-3000.0,0.00045,120,"2026-03-28T22:30:53.958",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004161,1774737053967,-250.72321771,0.00045,2,"2026-03-28T22:30:53.967",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004162,1774737053976,-150.0,0.00045,85,"2026-03-28T22:30:53.976",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004163,1774737053986,-129753.0,0.00045,60,"2026-03-28T22:30:53.986",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004164,1774737053995,-100000.0,0.00045,30,"2026-03-28T22:30:53.995",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004165,1774737054005,-151.0,0.00045,120,"2026-03-28T22:30:54.005",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004166,1774737054015,-151.0,0.00045,120,"2026-03-28T22:30:54.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004167,1774737054024,-151.0,0.00045,120,"2026-03-28T22:30:54.024",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004168,1774737054034,-151.0,0.00045,120,"2026-03-28T22:30:54.034",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004169,1774737054044,-151.0,0.00045,120,"2026-03-28T22:30:54.044",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004170,1774737054053,-151.0,0.00045,120,"2026-03-28T22:30:54.053",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004171,1774737054063,-294.842392,0.00045,120,"2026-03-28T22:30:54.063",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004172,1774737054073,-294.842392,0.00045,120,"2026-03-28T22:30:54.073",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004173,1774737054083,-294.842392,0.00045,120,"2026-03-28T22:30:54.083",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004174,1774737054093,-294.842392,0.00045,120,"2026-03-28T22:30:54.093",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004175,1774737054103,-150.0,0.00045043,120,"2026-03-28T22:30:54.103",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004176,1774737054113,-2000.0,0.000451,2,"2026-03-28T22:30:54.113",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004177,1774737054122,-741.84,0.00045133,30,"2026-03-28T22:30:54.122",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004178,1774737054132,-1990.0,0.00045205,120,"2026-03-28T22:30:54.132",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004179,1774737054142,-500.0,0.00045218,30,"2026-03-28T22:30:54.142",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004180,1774737054151,-1500.0,0.00045228,120,"2026-03-28T22:30:54.151",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004181,1774737054161,-1800.0,0.00045228,120,"2026-03-28T22:30:54.161",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004182,1774737054171,-251.0,0.00045423,2,"2026-03-28T22:30:54.171",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004183,1774737054180,-1990.0,0.00045479,120,"2026-03-28T22:30:54.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004184,1774737054192,-500.0,0.00045492,30,"2026-03-28T22:30:54.192",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004185,1774737054203,-509.0,0.00045565,29,"2026-03-28T22:30:54.203",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004186,1774737054212,-2096.57267709,0.000456,30,"2026-03-28T22:30:54.212",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004187,1774737054224,-89499.46,0.000456,7,"2026-03-28T22:30:54.224",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004188,1774737054233,-300.0,0.000456,5,"2026-03-28T22:30:54.233",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004189,1774737054243,-300.0,0.000456,5,"2026-03-28T22:30:54.243",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004190,1774737054252,-300.0,0.000456,5,"2026-03-28T22:30:54.252",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004191,1774737054262,-300.0,0.000456,5,"2026-03-28T22:30:54.262",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004192,1774737054271,-300.0,0.000456,5,"2026-03-28T22:30:54.271",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004193,1774737054281,-503.176288,0.000456,7,"2026-03-28T22:30:54.281",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004194,1774737054291,-503.176288,0.000456,7,"2026-03-28T22:30:54.291",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004195,1774737054300,-503.176288,0.000456,7,"2026-03-28T22:30:54.300",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004196,1774737054310,-503.176288,0.000456,7,"2026-03-28T22:30:54.310",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004197,1774737054319,-715.32,0.0004569,120,"2026-03-28T22:30:54.319",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004198,1774737054328,-10552.43,0.00045697,5,"2026-03-28T22:30:54.328",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004199,1774737054337,-1990.0,0.00045753,120,"2026-03-28T22:30:54.337",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004200,1774737054347,-500.0,0.00045766,30,"2026-03-28T22:30:54.347",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004201,1774737054356,-1500.0,0.00045776,120,"2026-03-28T22:30:54.356",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004202,1774737054366,-1800.0,0.00045776,120,"2026-03-28T22:30:54.366",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004203,1774737054375,-151.0,0.00045834,2,"2026-03-28T22:30:54.375",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004204,1774737054385,-161601.95321827,0.000459,30,"2026-03-28T22:30:54.385",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004205,1774737054394,-335220.55,0.000459,30,"2026-03-28T22:30:54.394",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004206,1774737054403,-715.32,0.00045903,120,"2026-03-28T22:30:54.403",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004207,1774737054412,-151.0,0.00045997,120,"2026-03-28T22:30:54.412",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004208,1774737054422,-151.0,0.00045997,120,"2026-03-28T22:30:54.422",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004209,1774737054431,-223.076206,0.00045997,120,"2026-03-28T22:30:54.431",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004210,1774737054441,-94015.35087142,0.00046,44,"2026-03-28T22:30:54.441",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004211,1774737054452,-1697.58372,0.00046,20,"2026-03-28T22:30:54.452",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004212,1774737054461,-3000.0,0.00046,120,"2026-03-28T22:30:54.461",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004213,1774737054471,-200000.0,0.00046,30,"2026-03-28T22:30:54.471",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004214,1774737054480,-76892.59952822,0.00046,120,"2026-03-28T22:30:54.480",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004215,1774737054635,-151.0,0.000381,7,"2026-03-28T22:30:54.635",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004216,1774737054644,-151.0,0.00044875,120,"2026-03-28T22:30:54.644",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004217,1774737054653,-397.98687749,0.00046,120,"2026-03-28T22:30:54.653",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004218,1774737054665,-505.0,0.00046,120,"2026-03-28T22:30:54.665",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004219,1774737054683,-995.29157668,0.00016376,2,"2026-03-28T22:30:54.683",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004220,1774737054694,-349.70842332,0.00016376,2,"2026-03-28T22:30:54.694",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004221,1774737054704,-186.236965,0.00027397,2,"2026-03-28T22:30:54.704",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004222,1774737054713,-295.05961231,0.00046,120,"2026-03-28T22:30:54.713",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004223,1774737054806,-279.924521,0.00014027,7,"2026-03-28T22:30:54.806",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004224,1774737054815,-431.88199908,0.00019376,2,"2026-03-28T22:30:54.815",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004225,1774737054831,-913.11800092,0.00019376,2,"2026-03-28T22:30:54.831",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004226,1774737054840,-151.0,0.00027397,2,"2026-03-28T22:30:54.840",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004227,1774737054850,-9948.02693154,0.00027397,10,"2026-03-28T22:30:54.850",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004228,1774737054861,-1016.49353724,0.00027397,10,"2026-03-28T22:30:54.861",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004229,1774737054877,-2122.85360847,0.00027397,10,"2026-03-28T22:30:54.877",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004230,1774737054889,-1748.45593624,0.00027397,10,"2026-03-28T22:30:54.889",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004231,1774737054995,-879.0,0.00016357,2,"2026-03-28T22:30:54.995",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004232,1774737055005,-1345.0,0.00022376,2,"2026-03-28T22:30:55.005",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004233,1774737055015,-1345.0,0.00025376,2,"2026-03-28T22:30:55.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004234,1774737055025,-5577.41348923,0.00027397,10,"2026-03-28T22:30:55.025",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004235,1774737055066,-275.0,0.000189,5,"2026-03-28T22:30:55.066",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004236,1774737055076,-330.0,0.00019912,5,"2026-03-28T22:30:55.076",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004237,1774737055086,-7266.51649728,0.00027397,10,"2026-03-28T22:30:55.086",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004238,1774737055096,-266.442748,0.00027397,2,"2026-03-28T22:30:55.096",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004239,1774737055107,-142.73832732,0.00027397,2,"2026-03-28T22:30:55.107",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004240,1774737055119,-43.49863768,0.00027397,2,"2026-03-28T22:30:55.119",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004241,1774737055128,-186.236965,0.00027397,2,"2026-03-28T22:30:55.128",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004242,1774737055138,-186.236965,0.000381,7,"2026-03-28T22:30:55.138",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004243,1774737055148,-151.0,0.000381,7,"2026-03-28T22:30:55.148",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004244,1774737055158,-186.236965,0.000381,7,"2026-03-28T22:30:55.158",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004245,1774737055167,-130.27046782,0.000381,7,"2026-03-28T22:30:55.167",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004246,1774737055179,-55.96649718,0.000381,7,"2026-03-28T22:30:55.179",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004247,1774737055189,-301.25449542,0.00042242,2,"2026-03-28T22:30:55.189",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004248,1774737055200,-206.37595366,0.00044058,2,"2026-03-28T22:30:55.200",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004249,1774737055210,-186.236965,0.00044875,120,"2026-03-28T22:30:55.210",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004250,1774737055220,-151.0,0.00044875,120,"2026-03-28T22:30:55.220",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004251,1774737055230,-186.236965,0.00044875,120,"2026-03-28T22:30:55.230",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004252,1774737055240,-186.236965,0.00044875,120,"2026-03-28T22:30:55.240",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004253,1774737055249,-144949.84652264,0.00046,120,"2026-03-28T22:30:55.249",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004254,1774737055351,-437.90414845,0.00046,120,"2026-03-28T22:30:55.351",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004255,1774737055363,-5197.56008328,0.00046,120,"2026-03-28T22:30:55.363",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004261,1774737706322,1617.48,0.00011507,2,"2026-03-28T22:41:46.322",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004272,1774738232490,-500.0,0.00012473,2,"2026-03-28T22:50:32.490",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004273,1774738232499,-195.0,0.00012473,2,"2026-03-28T22:50:32.499",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004274,1774738232510,-195.0,0.00012473,2,"2026-03-28T22:50:32.510",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004275,1774738232520,-250.0,0.00012473,2,"2026-03-28T22:50:32.520",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004276,1774738232530,-195.0,0.00012475,2,"2026-03-28T22:50:32.530",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004277,1774738232540,-250.0,0.0001248,2,"2026-03-28T22:50:32.540",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004278,1774738232550,-151.0,0.00013405,2,"2026-03-28T22:50:32.550",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004279,1774738232559,-151.0,0.00013406,2,"2026-03-28T22:50:32.559",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004280,1774738232569,-226.11003804,0.00013408,2,"2026-03-28T22:50:32.569",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004281,1774738232581,-9.77996196,0.00013408,2,"2026-03-28T22:50:32.581",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004282,1774738232591,-151.0,0.00013421,2,"2026-03-28T22:50:32.591",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004283,1774738232601,-166.66,0.00013496,2,"2026-03-28T22:50:32.601",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004284,1774738232611,-150.0,0.000136,2,"2026-03-28T22:50:32.611",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004285,1774738232620,-301.00723355,0.000136,2,"2026-03-28T22:50:32.620",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004286,1774738232633,-347.37276645,0.000136,2,"2026-03-28T22:50:32.633",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004287,1774738232643,-450.22168682,0.00013666,2,"2026-03-28T22:50:32.643",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004288,1774738232655,-749.77831318,0.00013666,2,"2026-03-28T22:50:32.655",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004289,1774738232665,-15.93326259,0.00013667,2,"2026-03-28T22:50:32.665",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004290,1774738232685,-134.06673741,0.00013667,2,"2026-03-28T22:50:32.685",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004291,1774738232696,-300.0,0.00013667,2,"2026-03-28T22:50:32.696",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004292,1774738232706,-903.64312467,0.00013668,2,"2026-03-28T22:50:32.706",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004293,1774738232721,-1249.39039257,0.00013668,2,"2026-03-28T22:50:32.721",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004294,1774738232734,-500.0,0.00013668,2,"2026-03-28T22:50:32.734",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004295,1774738232745,-7346.95648276,0.00013668,2,"2026-03-28T22:50:32.745",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004296,1774738232755,-4295.68251338,0.00013668,2,"2026-03-28T22:50:32.755",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004297,1774738232766,-2004.84629441,0.00013668,2,"2026-03-28T22:50:32.766",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004298,1774738232782,-1148.76047939,0.00013668,2,"2026-03-28T22:50:32.782",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004299,1774738232795,-2550.70071282,0.00013668,2,"2026-03-28T22:50:32.795",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004300,1774738232805,-351.15,0.00013668,2,"2026-03-28T22:50:32.805",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004301,1774738232815,-1045.51284075,0.00013668,2,"2026-03-28T22:50:32.815",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004302,1774738232827,-1290.68715925,0.00013668,2,"2026-03-28T22:50:32.827",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004303,1774738232837,-31.68836407,0.00013674,2,"2026-03-28T22:50:32.837",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004304,1774738232855,-119.30163593,0.00013674,2,"2026-03-28T22:50:32.855",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004305,1774738232865,-151.0,0.00013712,2,"2026-03-28T22:50:32.865",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004319,1774738233006,-151.0,0.00013712,2,"2026-03-28T22:50:33.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004321,1774738233016,-151.0,0.00013712,2,"2026-03-28T22:50:33.016",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004323,1774738233026,-66.03890133,0.00013712,2,"2026-03-28T22:50:33.026",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004346,1774738238519,-84.96109867,0.00013712,2,"2026-03-28T22:50:38.519",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004347,1774738238528,-151.0,0.00013712,2,"2026-03-28T22:50:38.528",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004348,1774738238538,-151.0,0.00013712,2,"2026-03-28T22:50:38.538",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004350,1774738238547,-151.0,0.00013712,2,"2026-03-28T22:50:38.547",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004351,1774738238559,-151.0,0.00013712,2,"2026-03-28T22:50:38.559",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004352,1774738238569,-151.0,0.00013712,2,"2026-03-28T22:50:38.569",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004353,1774738238581,-151.0,0.00013712,2,"2026-03-28T22:50:38.581",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004354,1774738238591,-151.0,0.00013712,2,"2026-03-28T22:50:38.591",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004355,1774738238600,-151.0,0.00013712,2,"2026-03-28T22:50:38.600",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004356,1774738238610,-151.0,0.00013712,2,"2026-03-28T22:50:38.610",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004357,1774738238620,-151.0,0.00013712,2,"2026-03-28T22:50:38.620",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004358,1774738238630,-151.0,0.00013712,2,"2026-03-28T22:50:38.630",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004359,1774738238641,-151.0,0.00013712,2,"2026-03-28T22:50:38.641",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004360,1774738238651,-151.0,0.00013712,2,"2026-03-28T22:50:38.651",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004361,1774738238660,-151.0,0.00013712,2,"2026-03-28T22:50:38.660",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004362,1774738238669,-151.0,0.00013712,2,"2026-03-28T22:50:38.669",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004363,1774738238679,-151.0,0.00013712,2,"2026-03-28T22:50:38.679",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004364,1774738238688,-193.0,0.0001372,2,"2026-03-28T22:50:38.688",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004365,1774738238698,-250.0,0.0001372,2,"2026-03-28T22:50:38.698",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004366,1774738238708,-300.0,0.0001372,2,"2026-03-28T22:50:38.708",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004367,1774738238718,-300.0,0.0001372,2,"2026-03-28T22:50:38.718",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004368,1774738238728,-300.0,0.0001372,2,"2026-03-28T22:50:38.728",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004369,1774738238738,-300.0,0.0001372,2,"2026-03-28T22:50:38.738",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004370,1774738238747,-300.0,0.0001372,2,"2026-03-28T22:50:38.747",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004371,1774738238757,-195.0,0.0001372,2,"2026-03-28T22:50:38.757",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004372,1774738238767,-600.0,0.0001372,2,"2026-03-28T22:50:38.767",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004373,1774738238779,-600.0,0.0001372,2,"2026-03-28T22:50:38.779",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004374,1774738238789,-600.0,0.0001372,2,"2026-03-28T22:50:38.789",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004375,1774738238800,-600.0,0.0001372,2,"2026-03-28T22:50:38.800",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004376,1774738238810,-600.0,0.0001372,2,"2026-03-28T22:50:38.810",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004377,1774738238819,-2500.0,0.0001372,2,"2026-03-28T22:50:38.819",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004378,1774738238829,-2500.0,0.0001372,2,"2026-03-28T22:50:38.829",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004379,1774738238839,-2500.0,0.0001372,2,"2026-03-28T22:50:38.839",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004380,1774738238850,-2500.0,0.0001372,2,"2026-03-28T22:50:38.850",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004381,1774738238860,-2500.0,0.0001372,2,"2026-03-28T22:50:38.860",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004382,1774738238871,-200.0,0.0001372,2,"2026-03-28T22:50:38.871",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004383,1774738238880,-200.0,0.0001372,2,"2026-03-28T22:50:38.880",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004384,1774738238890,-200.0,0.0001372,2,"2026-03-28T22:50:38.890",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004385,1774738238899,-200.0,0.0001372,2,"2026-03-28T22:50:38.899",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004386,1774738238909,-188.33448171,0.0001372,2,"2026-03-28T22:50:38.909",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004387,1774738238918,-500.0,0.0001372,2,"2026-03-28T22:50:38.918",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004388,1774738238928,-500.0,0.0001372,2,"2026-03-28T22:50:38.928",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004389,1774738238937,-500.0,0.0001372,2,"2026-03-28T22:50:38.937",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004390,1774738238946,-500.0,0.0001372,2,"2026-03-28T22:50:38.946",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004391,1774738238956,-502.98943545,0.0001372,2,"2026-03-28T22:50:38.956",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004392,1774738238965,-195.0,0.0001372,2,"2026-03-28T22:50:38.965",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004393,1774738238975,-150.0,0.0001372,2,"2026-03-28T22:50:38.975",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004394,1774738238984,-204.62415439,0.0001372,2,"2026-03-28T22:50:38.984",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004395,1774738238994,-300.0,0.0001372,2,"2026-03-28T22:50:38.994",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004396,1774738239003,-300.0,0.0001372,2,"2026-03-28T22:50:39.003",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004397,1774738239013,-300.0,0.0001372,2,"2026-03-28T22:50:39.013",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004398,1774738239022,-289.86519865,0.0001372,2,"2026-03-28T22:50:39.022",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004399,1774738239032,-277.78,0.0001372,2,"2026-03-28T22:50:39.032",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004400,1774738239041,-500.0,0.0001372,2,"2026-03-28T22:50:39.041",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004401,1774738239051,-166.66,0.00013781,2,"2026-03-28T22:50:39.051",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004402,1774738239060,-500.0,0.00013838,2,"2026-03-28T22:50:39.060",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004403,1774738239069,-238.32276639,0.00013838,2,"2026-03-28T22:50:39.069",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004404,1774738239079,-459.75194305,0.00013838,2,"2026-03-28T22:50:39.079",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004405,1774738239088,-500.0,0.00013838,2,"2026-03-28T22:50:39.088",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004406,1774738239097,-505.36500433,0.00013838,2,"2026-03-28T22:50:39.097",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004407,1774738239107,-500.0,0.00013838,2,"2026-03-28T22:50:39.107",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004408,1774738239116,-549.24557703,0.00013838,2,"2026-03-28T22:50:39.116",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004417,1774738239236,-500.0,0.00013838,2,"2026-03-28T22:50:39.236",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004419,1774738239250,-500.0,0.00013838,2,"2026-03-28T22:50:39.250",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004421,1774738239261,-500.0,0.00013838,2,"2026-03-28T22:50:39.261",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004423,1774738239272,-500.0,0.00013838,2,"2026-03-28T22:50:39.272",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004426,1774738239282,-500.0,0.00013838,2,"2026-03-28T22:50:39.282",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004428,1774738239292,-500.0,0.00013838,2,"2026-03-28T22:50:39.292",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004430,1774738239302,-500.0,0.00013838,2,"2026-03-28T22:50:39.302",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004432,1774738239312,-27626.21083983,0.00013839,2,"2026-03-28T22:50:39.312",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004434,1774738239325,-1343.73963109,0.00013839,2,"2026-03-28T22:50:39.325",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004440,1774738239368,-422.58467,0.00013838,2,"2026-03-28T22:50:39.368",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004442,1774738239381,-77.41533,0.00013838,2,"2026-03-28T22:50:39.381",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004444,1774738239392,-1611.52835007,0.00013839,2,"2026-03-28T22:50:39.392",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004449,1774738239431,-500.0,0.00013838,2,"2026-03-28T22:50:39.431",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004451,1774738239442,-223.89320059,0.00013838,2,"2026-03-28T22:50:39.442",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004455,1774738239474,-276.10679941,0.00013838,2,"2026-03-28T22:50:39.474",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004457,1774738239484,-2313.3911185,0.00013839,2,"2026-03-28T22:50:39.484",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004461,1774738239517,-6814.94453654,0.00013839,2,"2026-03-28T22:50:39.517",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004463,1774738239530,-707.97186149,0.00013839,2,"2026-03-28T22:50:39.530",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004465,1774738239541,-20060.49647241,0.00013839,2,"2026-03-28T22:50:39.541",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004468,1774738239553,-12496.31740234,0.00013839,2,"2026-03-28T22:50:39.553",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004522,1774738241015,-500.0,0.00013838,2,"2026-03-28T22:50:41.015",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004523,1774738241024,-500.0,0.00013838,2,"2026-03-28T22:50:41.024",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004524,1774738241034,-500.0,0.00013838,2,"2026-03-28T22:50:41.034",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004525,1774738241044,-500.0,0.00013838,2,"2026-03-28T22:50:41.044",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004526,1774738241053,-500.0,0.00013838,2,"2026-03-28T22:50:41.053",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004527,1774738241063,-500.0,0.00013838,2,"2026-03-28T22:50:41.063",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004528,1774738241073,-500.0,0.00013838,2,"2026-03-28T22:50:41.073",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004529,1774738241083,-500.0,0.00013838,2,"2026-03-28T22:50:41.083",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004530,1774738241092,-500.0,0.00013838,2,"2026-03-28T22:50:41.092",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004531,1774738241102,-500.0,0.00013838,2,"2026-03-28T22:50:41.102",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004532,1774738241112,-500.0,0.00013838,2,"2026-03-28T22:50:41.112",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004533,1774738241122,-500.0,0.00013838,2,"2026-03-28T22:50:41.122",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004534,1774738241132,-500.0,0.00013838,2,"2026-03-28T22:50:41.132",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004535,1774738241141,-500.0,0.00013838,2,"2026-03-28T22:50:41.141",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004536,1774738241151,-500.0,0.00013838,2,"2026-03-28T22:50:41.151",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004537,1774738241161,-500.0,0.00013838,2,"2026-03-28T22:50:41.161",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004538,1774738241171,-500.0,0.00013838,2,"2026-03-28T22:50:41.171",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004539,1774738241180,-500.0,0.00013838,2,"2026-03-28T22:50:41.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004540,1774738241190,-500.0,0.00013838,2,"2026-03-28T22:50:41.190",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004541,1774738241199,-500.0,0.00013838,2,"2026-03-28T22:50:41.199",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004542,1774738241209,-500.0,0.00013838,2,"2026-03-28T22:50:41.209",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004543,1774738241219,-500.0,0.00013838,2,"2026-03-28T22:50:41.219",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004544,1774738241228,-500.0,0.00013838,2,"2026-03-28T22:50:41.228",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004545,1774738241238,-500.0,0.00013838,2,"2026-03-28T22:50:41.238",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004546,1774738241248,-1427025.39978773,0.00013839,2,"2026-03-28T22:50:41.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004547,1774738241258,-500.0,0.00013935,2,"2026-03-28T22:50:41.258",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004548,1774738241267,-277.78,0.00013994,2,"2026-03-28T22:50:41.267",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004549,1774738241277,-513.0,0.00014,2,"2026-03-28T22:50:41.277",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004550,1774738241286,-200.0,0.0001403,2,"2026-03-28T22:50:41.286",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004551,1774738241296,-2000.0,0.00014034,2,"2026-03-28T22:50:41.296",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004552,1774738241306,-3240.0,0.00014056,2,"2026-03-28T22:50:41.306",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004553,1774738241317,-166.66,0.00014065,2,"2026-03-28T22:50:41.317",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004554,1774738241327,-3658.78,0.00014125,2,"2026-03-28T22:50:41.327",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004555,1774738241337,-226.42,0.00014267,2,"2026-03-28T22:50:41.337",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004556,1774738241347,-277.79,0.00014268,2,"2026-03-28T22:50:41.347",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004557,1774738241356,-166.66,0.00014349,2,"2026-03-28T22:50:41.356",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004558,1774738241366,-1500.0,0.00014416,2,"2026-03-28T22:50:41.366",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004559,1774738241375,-161.62,0.00014467,2,"2026-03-28T22:50:41.375",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004560,1774738241385,-166.66,0.00014633,2,"2026-03-28T22:50:41.385",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004561,1774738241393,-255.0,0.00014787,2,"2026-03-28T22:50:41.393",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004562,1774738241404,-217.84187082,0.00014833,2,"2026-03-28T22:50:41.404",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004563,1774738241413,-166.66,0.00014917,2,"2026-03-28T22:50:41.413",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004564,1774738241423,-150.0,0.00014933,2,"2026-03-28T22:50:41.423",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004565,1774738241432,-1680.0,0.00015033,2,"2026-03-28T22:50:41.432",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004566,1774738241442,-160.0,0.00015427,2,"2026-03-28T22:50:41.442",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004567,1774738241452,-959.64475997,0.00015427,2,"2026-03-28T22:50:41.452",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004568,1774738241461,-361.0,0.00015442,2,"2026-03-28T22:50:41.461",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004569,1774738241470,-361.0,0.00015478,2,"2026-03-28T22:50:41.470",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004570,1774738241480,-4000.0,0.00015507,2,"2026-03-28T22:50:41.480",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004571,1774738241489,-361.0,0.00015658,2,"2026-03-28T22:50:41.489",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004572,1774738241499,-161.62,0.00015673,2,"2026-03-28T22:50:41.499",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004573,1774738241510,-150.9149,0.000157,2,"2026-03-28T22:50:41.510",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004574,1774738241522,-361.0,0.00015702,2,"2026-03-28T22:50:41.522",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004575,1774738241536,-361.0,0.00015714,2,"2026-03-28T22:50:41.536",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004576,1774738241549,-361.0,0.00015723,2,"2026-03-28T22:50:41.549",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004577,1774738241561,-361.0,0.00015767,2,"2026-03-28T22:50:41.561",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004578,1774738241574,-2000.0,0.00015789,2,"2026-03-28T22:50:41.574",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004579,1774738241585,-361.0,0.00015856,2,"2026-03-28T22:50:41.585",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004580,1774738241595,-361.0,0.00015868,2,"2026-03-28T22:50:41.595",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004581,1774738241607,-361.0,0.00015888,2,"2026-03-28T22:50:41.607",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004582,1774738241619,-2000.0,0.0001589,2,"2026-03-28T22:50:41.619",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004583,1774738241630,-4000.0,0.00015895,2,"2026-03-28T22:50:41.630",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004584,1774738241642,-361.0,0.00015902,2,"2026-03-28T22:50:41.642",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004585,1774738241653,-361.0,0.00015962,2,"2026-03-28T22:50:41.653",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004586,1774738241665,-3818.32173057,0.00015999,2,"2026-03-28T22:50:41.665",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004587,1774738241678,-2500.0,0.00016001,2,"2026-03-28T22:50:41.678",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004588,1774738241689,-5000.0,0.00016001,2,"2026-03-28T22:50:41.689",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004589,1774738241701,-433.0,0.00016004,2,"2026-03-28T22:50:41.701",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004590,1774738241712,-156.87047286,0.00016011,2,"2026-03-28T22:50:41.712",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004591,1774738241724,-391.68638923,0.0001604,2,"2026-03-28T22:50:41.724",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004592,1774738241736,-361.0,0.00016046,2,"2026-03-28T22:50:41.736",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004593,1774738241748,-500.0,0.00016073,2,"2026-03-28T22:50:41.748",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004595,1774738241759,-225.41,0.000161,2,"2026-03-28T22:50:41.759",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004596,1774738241770,-500.0,0.000161,2,"2026-03-28T22:50:41.770",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004597,1774738241781,-500.0,0.000161,2,"2026-03-28T22:50:41.781",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004598,1774738241792,-506.73713909,0.000161,2,"2026-03-28T22:50:41.792",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004599,1774738241802,-2500000.0,0.00016101,2,"2026-03-28T22:50:41.802",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004600,1774738241813,-308.0,0.00016111,2,"2026-03-28T22:50:41.813",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004601,1774738241824,-407.0,0.00016111,2,"2026-03-28T22:50:41.824",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004602,1774738241834,-3381.89,0.00016116,2,"2026-03-28T22:50:41.834",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004603,1774738241844,-536.56,0.0001614,2,"2026-03-28T22:50:41.844",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004604,1774738241854,-166.62,0.000162,2,"2026-03-28T22:50:41.854",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004605,1774738241865,-459.15,0.000162,2,"2026-03-28T22:50:41.865",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004606,1774738241877,-939.59,0.000162,2,"2026-03-28T22:50:41.877",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004607,1774738241887,-431.9,0.000162,2,"2026-03-28T22:50:41.887",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004608,1774738241899,-514.75,0.000162,2,"2026-03-28T22:50:41.899",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004609,1774738241911,-5849.17,0.000162,2,"2026-03-28T22:50:41.911",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004610,1774738241923,-4000.0,0.00016282,2,"2026-03-28T22:50:41.923",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004611,1774738241935,-361.0,0.00016287,2,"2026-03-28T22:50:41.935",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004612,1774738241947,-361.0,0.00016355,2,"2026-03-28T22:50:41.947",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004613,1774738241958,-361.0,0.0001644,2,"2026-03-28T22:50:41.958",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004614,1774738241970,-361.0,0.00016472,2,"2026-03-28T22:50:41.970",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004615,1774738241982,-250.0,0.0001648,2,"2026-03-28T22:50:41.982",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004616,1774738241993,-361.0,0.00016498,2,"2026-03-28T22:50:41.993",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004617,1774738242006,-2351.0,0.00016536,2,"2026-03-28T22:50:42.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004618,1774738242017,-272.657708,0.00016569,7,"2026-03-28T22:50:42.017",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004619,1774738242029,-1000.0,0.00016621,2,"2026-03-28T22:50:42.029",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004620,1774738242041,-4000.0,0.0001667,2,"2026-03-28T22:50:42.041",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004621,1774738242051,-282.800205,0.00016678,7,"2026-03-28T22:50:42.051",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004622,1774738242061,-227.811276,0.00016716,7,"2026-03-28T22:50:42.061",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004623,1774738242071,-1479.6818734,0.00016769,2,"2026-03-28T22:50:42.071",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004624,1774738242081,-2000.0,0.000168,2,"2026-03-28T22:50:42.081",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004625,1774738242091,-361.0,0.00016869,2,"2026-03-28T22:50:42.091",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004626,1774738242102,-513.0,0.0001687,4,"2026-03-28T22:50:42.102",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004627,1774738242116,-161.62,0.00016879,2,"2026-03-28T22:50:42.116",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004628,1774738242128,-2000.0,0.000169,2,"2026-03-28T22:50:42.128",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004629,1774738242139,-361.0,0.00016907,2,"2026-03-28T22:50:42.139",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004630,1774738242149,-361.0,0.00016921,2,"2026-03-28T22:50:42.149",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004631,1774738242160,-361.0,0.00016946,2,"2026-03-28T22:50:42.160",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004632,1774738242172,-361.0,0.00016948,2,"2026-03-28T22:50:42.172",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004633,1774738242184,-361.0,0.00017008,2,"2026-03-28T22:50:42.184",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004634,1774738242196,-361.0,0.00017018,2,"2026-03-28T22:50:42.196",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004635,1774738242208,-4000.0,0.00017058,2,"2026-03-28T22:50:42.208",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004636,1774738242219,-194.755503,0.00017277,7,"2026-03-28T22:50:42.219",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004637,1774738242229,-736.0,0.00017316,2,"2026-03-28T22:50:42.229",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004638,1774738242240,-536.56,0.0001751,2,"2026-03-28T22:50:42.240",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004639,1774738242253,-2000.0,0.00017543,2,"2026-03-28T22:50:42.253",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004640,1774738242264,-151.8355,0.000177,2,"2026-03-28T22:50:42.264",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004641,1774738242274,-161.62,0.00018084,2,"2026-03-28T22:50:42.274",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004642,1774738242284,-3292.0,0.00018189,2,"2026-03-28T22:50:42.284",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004643,1774738242295,-1252.0,0.00018737,2,"2026-03-28T22:50:42.295",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004644,1774738242305,-174.0,0.00018904,2,"2026-03-28T22:50:42.305",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004645,1774738242315,-194.377454,0.00019224,7,"2026-03-28T22:50:42.315",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004646,1774738242325,-161.62,0.0001929,2,"2026-03-28T22:50:42.325",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004647,1774738242336,-2000.0,0.00019297,2,"2026-03-28T22:50:42.336",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004648,1774738242347,-152.7617,0.000197,2,"2026-03-28T22:50:42.347",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004649,1774738242358,-513.0,0.00019739,7,"2026-03-28T22:50:42.358",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004650,1774738242368,-1345.0,0.00019814,2,"2026-03-28T22:50:42.368",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004651,1774738242379,-3517.0,0.00019814,2,"2026-03-28T22:50:42.379",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004652,1774738242391,-621.0,0.00019814,2,"2026-03-28T22:50:42.391",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004653,1774738242402,-1262.0,0.00019814,2,"2026-03-28T22:50:42.402",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004654,1774738242412,-150.143,0.00019814,2,"2026-03-28T22:50:42.412",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004655,1774738242423,-1216.0,0.00019814,2,"2026-03-28T22:50:42.423",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004656,1774738242433,-940.085,0.00019814,2,"2026-03-28T22:50:42.433",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004657,1774738242444,-3765.0,0.00019814,2,"2026-03-28T22:50:42.444",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004658,1774738242455,-6012.0,0.00019814,2,"2026-03-28T22:50:42.455",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004659,1774738242465,-415.0,0.00019814,2,"2026-03-28T22:50:42.465",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004660,1774738242475,-681.644262,0.00019868,7,"2026-03-28T22:50:42.475",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004661,1774738242486,-514.75,0.000199,2,"2026-03-28T22:50:42.486",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004662,1774738242496,-5849.17,0.000199,2,"2026-03-28T22:50:42.496",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004663,1774738242507,-185.43193,0.00019948,7,"2026-03-28T22:50:42.507",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004664,1774738242517,-154.46961229,0.00019968,2,"2026-03-28T22:50:42.517",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004665,1774738242527,-431.9,0.0002,2,"2026-03-28T22:50:42.527",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004666,1774738242538,-4609.0,0.00020008,2,"2026-03-28T22:50:42.538",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004667,1774738242548,-1353.0,0.00020268,2,"2026-03-28T22:50:42.548",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004668,1774738242559,-174.0,0.00020273,2,"2026-03-28T22:50:42.559",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004669,1774738242569,-408.986558,0.00020274,7,"2026-03-28T22:50:42.569",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004670,1774738242579,-2807.0,0.00020384,2,"2026-03-28T22:50:42.579",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004671,1774738242590,-161.62,0.00020495,2,"2026-03-28T22:50:42.590",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004672,1774738242600,-459.15,0.000205,2,"2026-03-28T22:50:42.600",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004673,1774738242611,-939.59,0.000205,2,"2026-03-28T22:50:42.611",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004674,1774738242621,-2807.0,0.00020991,2,"2026-03-28T22:50:42.621",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004675,1774738242632,-2000.0,0.00021052,2,"2026-03-28T22:50:42.632",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004676,1774738242643,-391.68638918,0.00021097,2,"2026-03-28T22:50:42.643",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004677,1774738242654,-212.100153,0.00021596,7,"2026-03-28T22:50:42.654",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004678,1774738242665,-162.0,0.00021598,2,"2026-03-28T22:50:42.665",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004679,1774738242675,-161.62,0.00021701,2,"2026-03-28T22:50:42.675",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004680,1774738242686,-194.377454,0.00021731,7,"2026-03-28T22:50:42.686",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004681,1774738242697,-153.6935,0.000218,2,"2026-03-28T22:50:42.697",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004682,1774738242708,-153.35,0.00021918,2,"2026-03-28T22:50:42.708",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004683,1774738242719,-176.2,0.00021918,2,"2026-03-28T22:50:42.719",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004684,1774738242730,-1153.24535537,0.0002197,2,"2026-03-28T22:50:42.730",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004685,1774738242741,-1570.0,0.00021995,2,"2026-03-28T22:50:42.741",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004686,1774738242751,-177.0,0.00022,2,"2026-03-28T22:50:42.751",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004687,1774738242762,-157.0,0.00022,2,"2026-03-28T22:50:42.762",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004688,1774738242773,-196.0,0.00022,2,"2026-03-28T22:50:42.773",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004689,1774738242783,-4226.0,0.00022,2,"2026-03-28T22:50:42.783",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004690,1774738242793,-876.0,0.00022,2,"2026-03-28T22:50:42.793",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004691,1774738242804,-6453.0,0.00022009,2,"2026-03-28T22:50:42.804",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004692,1774738242814,-509.040369,0.00022037,14,"2026-03-28T22:50:42.814",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004693,1774738242825,-187.4,0.00022101,2,"2026-03-28T22:50:42.825",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004694,1774738242835,-2807.0,0.0002226,2,"2026-03-28T22:50:42.835",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004695,1774738242846,-681.644262,0.0002246,14,"2026-03-28T22:50:42.846",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004696,1774738242857,-161.0,0.0002246,2,"2026-03-28T22:50:42.857",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004697,1774738242868,-185.43193,0.0002255,14,"2026-03-28T22:50:42.868",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004698,1774738242880,-513.0,0.00022609,9,"2026-03-28T22:50:42.880",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004699,1774738242891,-3517.0,0.00022814,2,"2026-03-28T22:50:42.891",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004700,1774738243048,-621.0,0.00022814,2,"2026-03-28T22:50:43.048",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004701,1774738243068,-1262.0,0.00022814,2,"2026-03-28T22:50:43.068",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004702,1774738243078,-150.0,0.00022814,2,"2026-03-28T22:50:43.078",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004703,1774738243089,-1216.0,0.00022814,2,"2026-03-28T22:50:43.089",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004704,1774738243099,-924.0,0.00022814,2,"2026-03-28T22:50:43.099",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004705,1774738243109,-3765.0,0.00022814,2,"2026-03-28T22:50:43.109",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004706,1774738243118,-6010.0,0.00022814,2,"2026-03-28T22:50:43.118",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004707,1774738243128,-408.986558,0.00022918,14,"2026-03-28T22:50:43.128",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004708,1774738243138,-177.0,0.00023,2,"2026-03-28T22:50:43.138",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004709,1774738243148,-157.0,0.00023,2,"2026-03-28T22:50:43.148",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004710,1774738243158,-196.0,0.00023,2,"2026-03-28T22:50:43.158",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004711,1774738243168,-4226.0,0.00023,2,"2026-03-28T22:50:43.168",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004712,1774738243178,-876.0,0.00023,2,"2026-03-28T22:50:43.178",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004713,1774738243189,-161.0,0.00023275,3,"2026-03-28T22:50:43.189",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004714,1774738243199,-1617.48,0.00023281,2,"2026-03-28T22:50:43.199",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004715,1774738243208,-431.9,0.000234,7,"2026-03-28T22:50:43.208",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004716,1774738243218,-514.75,0.000234,7,"2026-03-28T22:50:43.218",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004717,1774738243228,-5849.17,0.000234,2,"2026-03-28T22:50:43.228",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004718,1774738243238,-1570.0,0.0002342,3,"2026-03-28T22:50:43.238",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004719,1774738243248,-193.338575,0.00023657,14,"2026-03-28T22:50:43.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004720,1774738243259,-154.631,0.000238,2,"2026-03-28T22:50:43.259",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004721,1774738243268,-161.0,0.00023825,3,"2026-03-28T22:50:43.268",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004722,1774738243278,-177.0,0.00024,2,"2026-03-28T22:50:43.278",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004723,1774738243287,-157.0,0.00024,2,"2026-03-28T22:50:43.287",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004724,1774738243297,-196.0,0.00024,2,"2026-03-28T22:50:43.297",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004725,1774738243307,-4226.0,0.00024,2,"2026-03-28T22:50:43.307",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004726,1774738243317,-876.0,0.00024,2,"2026-03-28T22:50:43.317",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004727,1774738243327,-2807.0,0.00024145,3,"2026-03-28T22:50:43.327",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004728,1774738243337,-218.9943877,0.00024209,2,"2026-03-28T22:50:43.337",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004729,1774738243347,-3009.0,0.0002421,2,"2026-03-28T22:50:43.347",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004730,1774738243359,-187.38,0.00024214,2,"2026-03-28T22:50:43.359",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004731,1774738243369,-1570.0,0.0002426,3,"2026-03-28T22:50:43.369",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004732,1774738243379,-161.0,0.0002458,3,"2026-03-28T22:50:43.379",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004733,1774738243389,-161.0,0.0002458,3,"2026-03-28T22:50:43.389",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004734,1774738243399,-150.0,0.00024658,2,"2026-03-28T22:50:43.399",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004735,1774738243409,-939.59,0.000247,7,"2026-03-28T22:50:43.409",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004736,1774738243419,-150.0,0.00024761,7,"2026-03-28T22:50:43.419",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004737,1774738243429,-299.148323,0.00024764,7,"2026-03-28T22:50:43.429",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004738,1774738243439,-201.325442,0.000248,2,"2026-03-28T22:50:43.439",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004739,1774738243449,-700.0,0.0002487,2,"2026-03-28T22:50:43.449",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004740,1774738243460,-353.45675013,0.00024873,2,"2026-03-28T22:50:43.460",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004741,1774738243470,-349931.19282,0.000249,3,"2026-03-28T22:50:43.470",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004742,1774738243480,-500.0,0.00024986,2,"2026-03-28T22:50:43.480",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004743,1774738243490,-459.15,0.00025,7,"2026-03-28T22:50:43.490",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004744,1774738243500,-177.0,0.00025,2,"2026-03-28T22:50:43.500",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004745,1774738243509,-172.0,0.00025,2,"2026-03-28T22:50:43.509",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004746,1774738243519,-196.0,0.00025,2,"2026-03-28T22:50:43.519",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004747,1774738243528,-4226.0,0.00025,2,"2026-03-28T22:50:43.528",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004748,1774738243538,-876.0,0.00025,2,"2026-03-28T22:50:43.538",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004749,1774738243547,-1000.0,0.00025314,7,"2026-03-28T22:50:43.547",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004750,1774738243557,-513.0,0.00025478,12,"2026-03-28T22:50:43.557",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004751,1774738243567,-3515.0,0.00025814,2,"2026-03-28T22:50:43.567",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004752,1774738243576,-621.0,0.00025814,2,"2026-03-28T22:50:43.576",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004754,1774738243586,-1262.0,0.00025814,2,"2026-03-28T22:50:43.586",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004755,1774738243595,-150.0,0.00025814,2,"2026-03-28T22:50:43.595",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004757,1774738243605,-1216.0,0.00025814,2,"2026-03-28T22:50:43.605",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004759,1774738243614,-924.0,0.00025814,2,"2026-03-28T22:50:43.614",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004760,1774738243624,-3765.0,0.00025814,2,"2026-03-28T22:50:43.624",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004761,1774738243633,-932.0,0.00025845,5,"2026-03-28T22:50:43.633",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004762,1774738243643,-984.0,0.00025845,5,"2026-03-28T22:50:43.643",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004763,1774738243653,-150.0,0.0002589,2,"2026-03-28T22:50:43.653",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004764,1774738243663,-155.5743,0.000259,2,"2026-03-28T22:50:43.663",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004765,1774738243672,-259.674004,0.00025915,14,"2026-03-28T22:50:43.672",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004766,1774738243682,-177.0,0.00026,2,"2026-03-28T22:50:43.682",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004767,1774738243691,-196.0,0.00026,2,"2026-03-28T22:50:43.691",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004768,1774738243701,-4226.0,0.00026,2,"2026-03-28T22:50:43.701",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004769,1774738243710,-876.0,0.00026,2,"2026-03-28T22:50:43.710",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004770,1774738243719,-391.68638918,0.00026153,2,"2026-03-28T22:50:43.719",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004771,1774738243729,-431.9,0.000262,7,"2026-03-28T22:50:43.729",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004772,1774738243738,-500.0,0.00026693,2,"2026-03-28T22:50:43.738",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004773,1774738243749,-514.75,0.000268,7,"2026-03-28T22:50:43.749",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004774,1774738243758,-5849.17,0.000268,2,"2026-03-28T22:50:43.758",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004775,1774738243768,-184.0,0.00027,2,"2026-03-28T22:50:43.768",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004776,1774738243777,-200.0,0.00027,2,"2026-03-28T22:50:43.777",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004777,1774738243786,-4234.18496454,0.00027,2,"2026-03-28T22:50:43.786",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004778,1774738243796,-876.14281445,0.00027,2,"2026-03-28T22:50:43.796",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004779,1774738243805,-150.0,0.00027185,2,"2026-03-28T22:50:43.805",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004780,1774738243815,-187.4,0.00027332,2,"2026-03-28T22:50:43.815",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004781,1774738243825,-570.20192882,0.00027397,2,"2026-03-28T22:50:43.825",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004782,1774738243835,-1456.61,0.00027397,2,"2026-03-28T22:50:43.835",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004783,1774738243845,-1000.0,0.00027397,20,"2026-03-28T22:50:43.845",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004784,1774738243855,-25708.99,0.00027397,10,"2026-03-28T22:50:43.855",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004785,1774738243865,-21424.16,0.00027397,10,"2026-03-28T22:50:43.865",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004786,1774738243875,-500.0,0.00027397,5,"2026-03-28T22:50:43.875",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004787,1774738243885,-400.0,0.00027397,30,"2026-03-28T22:50:43.885",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004788,1774738243896,-1000.0,0.000274,2,"2026-03-28T22:50:43.896",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004789,1774738243906,-156.5233,0.00028,2,"2026-03-28T22:50:43.906",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004790,1774738243917,-312.0,0.000282,2,"2026-03-28T22:50:43.917",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004791,1774738243926,-953.0,0.000282,2,"2026-03-28T22:50:43.926",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004792,1774738243936,-513.0,0.00028348,14,"2026-03-28T22:50:43.936",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004793,1774738243946,-2000.0,0.000285,2,"2026-03-28T22:50:43.946",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004794,1774738243956,-150.0,0.00028544,2,"2026-03-28T22:50:43.956",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004795,1774738243967,-498.31463292,0.00028767,2,"2026-03-28T22:50:43.967",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004796,1774738243976,-1000.0,0.00028767,5,"2026-03-28T22:50:43.976",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004797,1774738243986,-621.0,0.00028814,2,"2026-03-28T22:50:43.986",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004798,1774738243996,-1262.0,0.00028814,2,"2026-03-28T22:50:43.996",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004799,1774738244006,-1216.0,0.00028814,2,"2026-03-28T22:50:44.006",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004800,1774738244016,-323.315,0.00028814,2,"2026-03-28T22:50:44.016",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004801,1774738244026,-294.8,0.00028842,2,"2026-03-28T22:50:44.026",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004802,1774738244036,-939.59,0.000289,7,"2026-03-28T22:50:44.036",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004803,1774738244046,-500.0,0.00028942,120,"2026-03-28T22:50:44.046",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004804,1774738244056,-150.0,0.00029971,2,"2026-03-28T22:50:44.056",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004805,1774738244066,-150.0,0.0003,2,"2026-03-28T22:50:44.066",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004806,1774738244075,-157.478,0.0003,2,"2026-03-28T22:50:44.075",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004807,1774738244084,-324.0,0.0003,2,"2026-03-28T22:50:44.084",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004808,1774738244093,-1000.0,0.0003,2,"2026-03-28T22:50:44.093",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004809,1774738244103,-150.0,0.00030136,20,"2026-03-28T22:50:44.103",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004810,1774738244112,-1500.0,0.00030137,5,"2026-03-28T22:50:44.112",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004811,1774738244122,-400.0,0.00030137,40,"2026-03-28T22:50:44.122",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004812,1774738244131,-1570.0,0.00030415,3,"2026-03-28T22:50:44.131",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004813,1774738244141,-431.9,0.000305,7,"2026-03-28T22:50:44.141",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004814,1774738244150,-214.1,0.00031,4,"2026-03-28T22:50:44.150",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004815,1774738244160,-156.87047284,0.00031166,2,"2026-03-28T22:50:44.160",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004816,1774738244169,-459.15,0.000312,7,"2026-03-28T22:50:44.169",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004817,1774738244178,-391.68638918,0.0003121,2,"2026-03-28T22:50:44.178",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004818,1774738244188,-513.0,0.00031217,17,"2026-03-28T22:50:44.188",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004819,1774738244198,-514.75,0.000313,7,"2026-03-28T22:50:44.198",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004820,1774738244207,-5849.17,0.000313,2,"2026-03-28T22:50:44.207",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004821,1774738244216,-150.0,0.0003147,2,"2026-03-28T22:50:44.216",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004822,1774738244225,-1109.08387476,0.00031507,5,"2026-03-28T22:50:44.225",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004823,1774738244235,-1479.68187339,0.00031545,2,"2026-03-28T22:50:44.235",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004824,1774738244244,-227.633,0.00031814,2,"2026-03-28T22:50:44.244",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004825,1774738244254,-1262.0,0.00031814,2,"2026-03-28T22:50:44.254",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004826,1774738244264,-1216.0,0.00031814,2,"2026-03-28T22:50:44.264",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004827,1774738244274,-158.4386,0.000321,2,"2026-03-28T22:50:44.274",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004828,1774738244283,-2000.0,0.000322,2,"2026-03-28T22:50:44.283",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004829,1774738244293,-503.0,0.00032767,2,"2026-03-28T22:50:44.293",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004830,1774738244304,-400.0,0.00032877,50,"2026-03-28T22:50:44.304",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004831,1774738244314,-89499.46,0.000329,7,"2026-03-28T22:50:44.314",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004832,1774738244323,-150.0,0.00033043,2,"2026-03-28T22:50:44.323",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004833,1774738244332,-187.4,0.00033854,2,"2026-03-28T22:50:44.332",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004834,1774738244342,-513.0,0.00034087,19,"2026-03-28T22:50:44.342",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004835,1774738244351,-159.4051,0.000341,2,"2026-03-28T22:50:44.351",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004836,1774738244361,-800.0,0.00034292,2,"2026-03-28T22:50:44.361",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004837,1774738244371,-800.0,0.00034292,2,"2026-03-28T22:50:44.371",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004838,1774738244380,-800.0,0.00034292,2,"2026-03-28T22:50:44.380",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004839,1774738244390,-800.0,0.00034292,2,"2026-03-28T22:50:44.390",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004840,1774738244399,-800.0,0.00034292,2,"2026-03-28T22:50:44.399",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004841,1774738244409,-800.0,0.00034292,2,"2026-03-28T22:50:44.409",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004842,1774738244418,-800.0,0.00034292,2,"2026-03-28T22:50:44.418",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004843,1774738244428,-800.0,0.00034292,2,"2026-03-28T22:50:44.428",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004844,1774738244438,-800.0,0.00034292,2,"2026-03-28T22:50:44.438",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004845,1774738244448,-420.0,0.00034292,2,"2026-03-28T22:50:44.448",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004846,1774738244458,-163.0,0.00034436,30,"2026-03-28T22:50:44.458",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004847,1774738244467,-157.0,0.00034436,30,"2026-03-28T22:50:44.467",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004850,1774738244476,-196.0,0.00034436,30,"2026-03-28T22:50:44.476",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004851,1774738244485,-4226.0,0.00034436,30,"2026-03-28T22:50:44.485",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004852,1774738244495,-876.0,0.00034436,30,"2026-03-28T22:50:44.495",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004853,1774738244504,-1950.0,0.00034475,2,"2026-03-28T22:50:44.504",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004854,1774738244513,-1950.0,0.00034475,2,"2026-03-28T22:50:44.513",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004855,1774738244523,-1950.0,0.00034475,2,"2026-03-28T22:50:44.523",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004856,1774738244532,-1950.0,0.00034475,2,"2026-03-28T22:50:44.532",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004858,1774738244542,-1950.0,0.00034475,2,"2026-03-28T22:50:44.542",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004860,1774738244551,-1950.0,0.00034475,2,"2026-03-28T22:50:44.551",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004862,1774738244560,-1950.0,0.00034475,2,"2026-03-28T22:50:44.560",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004864,1774738244569,-1950.0,0.00034475,2,"2026-03-28T22:50:44.569",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004866,1774738244578,-1950.0,0.00034475,2,"2026-03-28T22:50:44.578",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004868,1774738244587,-1850.0,0.00034475,2,"2026-03-28T22:50:44.587",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004870,1774738244597,-153.0,0.00034476,30,"2026-03-28T22:50:44.597",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004872,1774738244607,-177.0,0.00034476,30,"2026-03-28T22:50:44.607",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004873,1774738244616,-939.59,0.000345,30,"2026-03-28T22:50:44.616",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004874,1774738244625,-150.0,0.00034696,2,"2026-03-28T22:50:44.625",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004875,1774738244634,-1500.0,0.00034795,2,"2026-03-28T22:50:44.634",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004876,1774738244644,-431.9,0.000348,30,"2026-03-28T22:50:44.644",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004877,1774738244653,-1262.0,0.00034814,2,"2026-03-28T22:50:44.653",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004878,1774738244663,-1570.0,0.00034945,11,"2026-03-28T22:50:44.663",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004879,1774738244672,-514.75,0.00035,7,"2026-03-28T22:50:44.672",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004880,1774738244681,-5849.17,0.00035,2,"2026-03-28T22:50:44.681",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004881,1774738244690,-1000.0,0.00035,2,"2026-03-28T22:50:44.690",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004882,1774738244700,-1617.48,0.00035056,2,"2026-03-28T22:50:44.700",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004883,1774738244709,-165.0,0.00035436,30,"2026-03-28T22:50:44.709",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004884,1774738244718,-157.0,0.00035436,30,"2026-03-28T22:50:44.718",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004885,1774738244728,-196.0,0.00035436,30,"2026-03-28T22:50:44.728",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004886,1774738244738,-4226.0,0.00035436,30,"2026-03-28T22:50:44.738",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004887,1774738244747,-876.0,0.00035436,30,"2026-03-28T22:50:44.747",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004888,1774738244756,-153.0,0.00035476,30,"2026-03-28T22:50:44.756",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004889,1774738244765,-177.0,0.00035476,30,"2026-03-28T22:50:44.765",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004890,1774738244775,-2000.0,0.000359,2,"2026-03-28T22:50:44.775",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004891,1774738244784,-500.0,0.00035907,120,"2026-03-28T22:50:44.784",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004892,1774738244793,-150.0,0.00036,2,"2026-03-28T22:50:44.793",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004893,1774738244805,-160.3774,0.000362,2,"2026-03-28T22:50:44.805",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004894,1774738244814,-391.68638918,0.00036267,2,"2026-03-28T22:50:44.814",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004895,1774738244824,-150.0,0.0003643,2,"2026-03-28T22:50:44.824",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004896,1774738244834,-157.0,0.00036436,30,"2026-03-28T22:50:44.834",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004897,1774738244843,-196.0,0.00036436,30,"2026-03-28T22:50:44.843",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004898,1774738244853,-4226.0,0.00036436,30,"2026-03-28T22:50:44.853",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004899,1774738244862,-876.0,0.00036436,30,"2026-03-28T22:50:44.862",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004900,1774738244871,-153.0,0.00036476,30,"2026-03-28T22:50:44.871",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004901,1774738244881,-177.0,0.00036476,30,"2026-03-28T22:50:44.881",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004902,1774738244890,-459.15,0.000365,30,"2026-03-28T22:50:44.890",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004903,1774738244899,-152.0,0.00036762,3,"2026-03-28T22:50:44.899",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004904,1774738244909,-350.0,0.00036917,2,"2026-03-28T22:50:44.909",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004905,1774738244918,-350.0,0.00036917,2,"2026-03-28T22:50:44.918",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004906,1774738244927,-350.0,0.00036917,2,"2026-03-28T22:50:44.927",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004907,1774738244936,-350.0,0.00036917,2,"2026-03-28T22:50:44.936",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004908,1774738244946,-350.0,0.00036917,2,"2026-03-28T22:50:44.946",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004909,1774738244955,-350.0,0.00036917,2,"2026-03-28T22:50:44.955",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004910,1774738244965,-350.0,0.00036917,2,"2026-03-28T22:50:44.965",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004911,1774738244974,-350.0,0.00036917,2,"2026-03-28T22:50:44.974",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004912,1774738244985,-218.0,0.00036917,2,"2026-03-28T22:50:44.985",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004913,1774738244995,-513.0,0.00036957,22,"2026-03-28T22:50:44.995",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004914,1774738245005,-157.0,0.00037436,30,"2026-03-28T22:50:45.005",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004915,1774738245014,-196.0,0.00037436,30,"2026-03-28T22:50:45.014",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004916,1774738245024,-4226.0,0.00037436,30,"2026-03-28T22:50:45.024",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004917,1774738245035,-876.0,0.00037436,30,"2026-03-28T22:50:45.035",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004918,1774738245044,-2807.0,0.00037472,11,"2026-03-28T22:50:45.044",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004919,1774738245054,-153.0,0.00037476,30,"2026-03-28T22:50:45.054",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004920,1774738245064,-177.0,0.00037476,30,"2026-03-28T22:50:45.064",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004921,1774738245073,-89499.46,0.000375,7,"2026-03-28T22:50:45.073",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004922,1774738245083,-200.0,0.00037627,2,"2026-03-28T22:50:45.083",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004923,1774738245092,-200.0,0.00037627,2,"2026-03-28T22:50:45.092",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004924,1774738245102,-200.0,0.00037627,2,"2026-03-28T22:50:45.102",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004925,1774738245111,-200.0,0.00037627,2,"2026-03-28T22:50:45.111",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004926,1774738245121,-200.0,0.00037627,2,"2026-03-28T22:50:45.121",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004927,1774738245131,-200.0,0.00037627,2,"2026-03-28T22:50:45.131",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004928,1774738245140,-200.0,0.00037627,2,"2026-03-28T22:50:45.140",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004929,1774738245150,-200.0,0.00037627,2,"2026-03-28T22:50:45.150",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004930,1774738245159,-303.0,0.00037627,2,"2026-03-28T22:50:45.159",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004931,1774738245170,-319.45,0.00037654,2,"2026-03-28T22:50:45.170",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004932,1774738245179,-277.73807705,0.00037657,7,"2026-03-28T22:50:45.179",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004933,1774738245188,-1262.0,0.00037814,2,"2026-03-28T22:50:45.188",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004934,1774738245198,-165.0,0.00037977,120,"2026-03-28T22:50:45.198",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004935,1774738245208,-179.80326983,0.00037977,120,"2026-03-28T22:50:45.208",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004936,1774738245218,-159.0,0.00037977,120,"2026-03-28T22:50:45.218",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004937,1774738245227,-71926.40647443,0.000381,33,"2026-03-28T22:50:45.227",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004938,1774738245237,-161.3557,0.000382,2,"2026-03-28T22:50:45.237",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004939,1774738245247,-300.0,0.00038356,120,"2026-03-28T22:50:45.247",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004940,1774738245256,-939.59,0.000384,30,"2026-03-28T22:50:45.256",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004941,1774738245266,-157.0,0.00038436,30,"2026-03-28T22:50:45.266",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004942,1774738245276,-196.0,0.00038436,30,"2026-03-28T22:50:45.276",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004943,1774738245286,-4226.0,0.00038436,30,"2026-03-28T22:50:45.286",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004944,1774738245295,-876.0,0.00038436,30,"2026-03-28T22:50:45.295",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004945,1774738245304,-153.0,0.00038476,30,"2026-03-28T22:50:45.304",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004946,1774738245314,-177.0,0.00038476,30,"2026-03-28T22:50:45.314",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004947,1774738245323,-1931.916,0.000385,51,"2026-03-28T22:50:45.323",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004948,1774738245332,-173.419,0.000385,51,"2026-03-28T22:50:45.332",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004949,1774738245342,-431.9,0.000385,30,"2026-03-28T22:50:45.342",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004950,1774738245352,-2807.0,0.00038663,11,"2026-03-28T22:50:45.352",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004951,1774738245362,-514.75,0.000387,30,"2026-03-28T22:50:45.362",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004952,1774738245372,-5849.17,0.000387,30,"2026-03-28T22:50:45.372",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004953,1774738245381,-5282.7420608,0.00039,3,"2026-03-28T22:50:45.381",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004954,1774738245390,-151.053373,0.00039295,120,"2026-03-28T22:50:45.390",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004955,1774738245400,-161.0,0.00039332,11,"2026-03-28T22:50:45.400",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004956,1774738245410,-157.0,0.00039436,30,"2026-03-28T22:50:45.410",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004957,1774738245420,-196.0,0.00039436,30,"2026-03-28T22:50:45.420",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004958,1774738245429,-4226.0,0.00039436,30,"2026-03-28T22:50:45.429",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004959,1774738245439,-876.0,0.00039436,30,"2026-03-28T22:50:45.439",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004960,1774738245448,-153.0,0.00039476,30,"2026-03-28T22:50:45.448",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004961,1774738245457,-177.0,0.00039476,30,"2026-03-28T22:50:45.457",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004962,1774738245467,-2000.0,0.000396,2,"2026-03-28T22:50:45.467",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004963,1774738245476,-1570.0,0.00039652,11,"2026-03-28T22:50:45.476",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004964,1774738245486,-513.0,0.00039826,24,"2026-03-28T22:50:45.486",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004965,1774738245495,-700.0,0.0003997,2,"2026-03-28T22:50:45.495",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004966,1774738245504,-2807.0,0.00039974,11,"2026-03-28T22:50:45.504",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004967,1774738245513,-1500.0,0.00040201,2,"2026-03-28T22:50:45.513",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004968,1774738245523,-1500.0,0.00040201,2,"2026-03-28T22:50:45.523",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004969,1774738245532,-1500.0,0.00040201,2,"2026-03-28T22:50:45.532",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004970,1774738245542,-1500.0,0.00040201,2,"2026-03-28T22:50:45.542",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004971,1774738245551,-1500.0,0.00040201,2,"2026-03-28T22:50:45.551",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004972,1774738245560,-1500.0,0.00040201,2,"2026-03-28T22:50:45.560",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004973,1774738245570,-1500.0,0.00040201,2,"2026-03-28T22:50:45.570",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004974,1774738245580,-1500.0,0.00040201,2,"2026-03-28T22:50:45.580",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004975,1774738245590,-1500.0,0.00040201,2,"2026-03-28T22:50:45.590",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004976,1774738245599,-1124.0,0.00040201,2,"2026-03-28T22:50:45.599",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004977,1774738245609,-162.34,0.000403,2,"2026-03-28T22:50:45.609",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004978,1774738245618,-157.0,0.00040436,30,"2026-03-28T22:50:45.618",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004979,1774738245627,-196.0,0.00040436,30,"2026-03-28T22:50:45.627",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004980,1774738245637,-4226.0,0.00040436,30,"2026-03-28T22:50:45.637",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004981,1774738245647,-876.0,0.00040436,30,"2026-03-28T22:50:45.647",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004982,1774738245656,-153.0,0.00040476,30,"2026-03-28T22:50:45.656",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004983,1774738245666,-177.0,0.00040476,30,"2026-03-28T22:50:45.666",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004984,1774738245677,-89499.46,0.000405,7,"2026-03-28T22:50:45.677",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004985,1774738245687,-166.62,0.000405,30,"2026-03-28T22:50:45.687",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004986,1774738245697,-1990.0,0.00040547,120,"2026-03-28T22:50:45.697",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004987,1774738245707,-1990.0,0.00040821,120,"2026-03-28T22:50:45.707",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004988,1774738245716,-3486.5775,0.0004085,2,"2026-03-28T22:50:45.716",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004989,1774738245726,-1000.0,0.0004085,120,"2026-03-28T22:50:45.726",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004990,1774738245736,-1000.0,0.0004085,2,"2026-03-28T22:50:45.736",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004991,1774738245745,-459.15,0.000409,30,"2026-03-28T22:50:45.745",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004992,1774738245755,-111857.0,0.0004095,60,"2026-03-28T22:50:45.755",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004993,1774738245766,-161.0,0.00040966,11,"2026-03-28T22:50:45.766",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004994,1774738245775,-1990.0,0.00041095,120,"2026-03-28T22:50:45.775",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004995,1774738245784,-200.0,0.00041268,120,"2026-03-28T22:50:45.784",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004996,1774738245794,-391.68638918,0.00041323,3,"2026-03-28T22:50:45.794",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004997,1774738245804,-1990.0,0.00041369,120,"2026-03-28T22:50:45.804",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004998,1774738245814,-2807.0,0.00041606,11,"2026-03-28T22:50:45.814",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419004999,1774738245824,-152.0,0.00041624,4,"2026-03-28T22:50:45.824",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005000,1774738245833,-1570.0,0.00041638,11,"2026-03-28T22:50:45.833",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005001,1774738245842,-1990.0,0.00041643,120,"2026-03-28T22:50:45.842",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005002,1774738245852,-151.0,0.00041914,14,"2026-03-28T22:50:45.852",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005003,1774738245861,-1990.0,0.00041917,120,"2026-03-28T22:50:45.861",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005004,1774738245870,-939.59,0.00042,30,"2026-03-28T22:50:45.870",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005005,1774738245982,-431.9,0.00042,30,"2026-03-28T22:50:45.982",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005006,1774738245992,-300.0,0.00042164,2,"2026-03-28T22:50:45.992",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005007,1774738246002,-1060.13977046,0.00042164,2,"2026-03-28T22:50:46.002",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005008,1774738246013,-307.61637486,0.00042164,2,"2026-03-28T22:50:46.013",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005009,1774738246023,-858.96862749,0.00042164,2,"2026-03-28T22:50:46.023",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005010,1774738246033,-308.89594717,0.00042164,2,"2026-03-28T22:50:46.033",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005011,1774738246043,-460.90074888,0.00042164,2,"2026-03-28T22:50:46.043",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005012,1774738246053,-300.0,0.00042164,2,"2026-03-28T22:50:46.053",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005013,1774738246063,-448.97026569,0.00042164,2,"2026-03-28T22:50:46.063",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005014,1774738246073,-302.93336394,0.00042164,2,"2026-03-28T22:50:46.073",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005015,1774738246083,-307.85359734,0.00042164,2,"2026-03-28T22:50:46.083",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005016,1774738246093,-300.0,0.00042164,2,"2026-03-28T22:50:46.093",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005017,1774738246103,-1087.70088883,0.00042164,2,"2026-03-28T22:50:46.103",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005018,1774738246113,-600.60949504,0.00042164,2,"2026-03-28T22:50:46.113",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005019,1774738246123,-300.0,0.00042164,2,"2026-03-28T22:50:46.123",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005020,1774738246133,-556.35940035,0.00042164,2,"2026-03-28T22:50:46.133",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005021,1774738246143,-1060.13977046,0.00042164,2,"2026-03-28T22:50:46.143",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005022,1774738246153,-307.61637486,0.00042164,2,"2026-03-28T22:50:46.153",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005023,1774738246164,-858.96862749,0.00042164,2,"2026-03-28T22:50:46.164",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005024,1774738246175,-308.89594717,0.00042164,2,"2026-03-28T22:50:46.175",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005025,1774738246185,-460.90074888,0.00042164,2,"2026-03-28T22:50:46.185",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005026,1774738246195,-300.0,0.00042164,2,"2026-03-28T22:50:46.195",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005027,1774738246205,-448.97026569,0.00042164,2,"2026-03-28T22:50:46.205",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005028,1774738246215,-302.93336394,0.00042164,2,"2026-03-28T22:50:46.215",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005029,1774738246227,-521.34304827,0.00042164,2,"2026-03-28T22:50:46.227",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005030,1774738246237,-307.85359734,0.00042164,2,"2026-03-28T22:50:46.237",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005031,1774738246248,-300.0,0.00042164,2,"2026-03-28T22:50:46.248",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005032,1774738246259,-1087.70088883,0.00042164,2,"2026-03-28T22:50:46.259",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005033,1774738246270,-600.60949504,0.00042164,2,"2026-03-28T22:50:46.270",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005034,1774738246282,-556.35940035,0.00042164,2,"2026-03-28T22:50:46.282",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005035,1774738246293,-1060.13977046,0.00042164,2,"2026-03-28T22:50:46.293",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005036,1774738246304,-559.56132581,0.00042164,2,"2026-03-28T22:50:46.304",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005037,1774738246314,-1990.0,0.00042191,120,"2026-03-28T22:50:46.314",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005038,1774738246325,-5800.0,0.0004221,14,"2026-03-28T22:50:46.325",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005039,1774738246335,-2807.0,0.00042278,16,"2026-03-28T22:50:46.335",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005040,1774738246344,-111857.0,0.000423,60,"2026-03-28T22:50:46.344",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005041,1774738246354,-89499.46,0.000423,7,"2026-03-28T22:50:46.354",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005042,1774738246364,-163.3302,0.000423,2,"2026-03-28T22:50:46.364",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005043,1774738246375,-514.75,0.000423,30,"2026-03-28T22:50:46.375",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005044,1774738246385,-5849.17,0.000423,30,"2026-03-28T22:50:46.385",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005045,1774738246395,-1990.0,0.00042465,120,"2026-03-28T22:50:46.395",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005046,1774738246405,-1308.7,0.00042546,120,"2026-03-28T22:50:46.405",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005047,1774738246415,-817.93,0.00042546,30,"2026-03-28T22:50:46.415",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005048,1774738246425,-1301.22,0.00042546,120,"2026-03-28T22:50:46.425",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005049,1774738246435,-813.26,0.00042546,30,"2026-03-28T22:50:46.435",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005050,1774738246445,-3172.81,0.00042546,120,"2026-03-28T22:50:46.445",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005051,1774738246455,-1983.0,0.00042546,30,"2026-03-28T22:50:46.455",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005052,1774738246465,-24475.95,0.00042546,120,"2026-03-28T22:50:46.465",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005053,1774738246475,-15297.47,0.00042546,30,"2026-03-28T22:50:46.475",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005054,1774738246485,-791.81,0.00042546,120,"2026-03-28T22:50:46.485",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005055,1774738246494,-523.22,0.00042546,30,"2026-03-28T22:50:46.494",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005056,1774738246505,-513.0,0.00042696,27,"2026-03-28T22:50:46.505",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005057,1774738246515,-1990.0,0.00042739,120,"2026-03-28T22:50:46.515",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005058,1774738246524,-2261.51772527,0.0004274,14,"2026-03-28T22:50:46.524",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005059,1774738246533,-500.0,0.00042871,120,"2026-03-28T22:50:46.533",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005060,1774738246543,-500.0,0.00042951,10,"2026-03-28T22:50:46.543",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005061,1774738246553,-1990.0,0.00043013,120,"2026-03-28T22:50:46.553",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005062,1774738246562,-1990.0,0.00043287,120,"2026-03-28T22:50:46.562",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005063,1774738246572,-2000.0,0.000433,2,"2026-03-28T22:50:46.572",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005064,1774738246581,-500.0,0.00043511,10,"2026-03-28T22:50:46.581",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005065,1774738246591,-1990.0,0.00043561,120,"2026-03-28T22:50:46.591",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005066,1774738246601,-111857.0,0.0004365,60,"2026-03-28T22:50:46.601",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005067,1774738246610,-186.99,0.00043699,7,"2026-03-28T22:50:46.610",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005068,1774738246619,-459.15,0.000437,30,"2026-03-28T22:50:46.619",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005069,1774738246629,-329.30793373,0.00043787,2,"2026-03-28T22:50:46.629",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005070,1774738246639,-648.1349563,0.00043835,2,"2026-03-28T22:50:46.639",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005071,1774738246648,-391.41951449,0.00043835,2,"2026-03-28T22:50:46.648",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005072,1774738246658,-1990.0,0.00043835,120,"2026-03-28T22:50:46.658",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005073,1774738246669,-500.0,0.00043836,31,"2026-03-28T22:50:46.669",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005074,1774738246679,-500.0,0.00043836,31,"2026-03-28T22:50:46.679",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005075,1774738246689,-207.08904025,0.00043836,31,"2026-03-28T22:50:46.689",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005076,1774738246700,-500.0,0.00043836,31,"2026-03-28T22:50:46.700",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005077,1774738246709,-500.0,0.00043836,31,"2026-03-28T22:50:46.709",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005078,1774738246718,-500.0,0.00043836,31,"2026-03-28T22:50:46.718",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005079,1774738246728,-500.0,0.00043836,31,"2026-03-28T22:50:46.728",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005080,1774738246737,-500.0,0.00043836,31,"2026-03-28T22:50:46.737",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005081,1774738246746,-500.0,0.00043836,31,"2026-03-28T22:50:46.746",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005082,1774738246755,-500.0,0.00043836,31,"2026-03-28T22:50:46.755",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005083,1774738246765,-500.0,0.00043836,31,"2026-03-28T22:50:46.765",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005084,1774738246774,-1570.0,0.0004391,16,"2026-03-28T22:50:46.774",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005085,1774738246783,-500.0,0.00044071,10,"2026-03-28T22:50:46.783",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005086,1774738246793,-1761.79379006,0.00044109,120,"2026-03-28T22:50:46.793",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005087,1774738246924,-228.20620994,0.00044109,120,"2026-03-28T22:50:46.924",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005088,1774738246934,-500.0,0.00044155,120,"2026-03-28T22:50:46.934",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005089,1774738246944,-126.66864046,0.00044155,120,"2026-03-28T22:50:46.944",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005090,1774738246955,-373.33135954,0.00044155,120,"2026-03-28T22:50:46.955",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005091,1774738246965,-202.63512016,0.00044155,120,"2026-03-28T22:50:46.965",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005092,1774738247160,-165.54502488,0.00013612,2,"2026-03-28T22:50:47.160",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005093,1774738247170,-286.2894,0.00019178,2,"2026-03-28T22:50:47.170",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005094,1774738247180,-415.0,0.00022814,2,"2026-03-28T22:50:47.180",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005095,1774738247189,-226.4858909,0.00025814,2,"2026-03-28T22:50:47.189",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005096,1774738247237,-188.5141091,0.00025814,2,"2026-03-28T22:50:47.237",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005098,1774738247247,-415.0,0.00028814,2,"2026-03-28T22:50:47.247",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005100,1774738247257,-415.0,0.00031814,2,"2026-03-28T22:50:47.257",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005102,1774738247266,-400.0,0.00035616,60,"2026-03-28T22:50:47.266",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005104,1774738247276,-400.0,0.00038356,70,"2026-03-28T22:50:47.276",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005108,1774738247287,-96.00222602,0.00039426,10,"2026-03-28T22:50:47.287",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005110,1774738247299,-332.22549955,0.00039426,10,"2026-03-28T22:50:47.299",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005112,1774738247311,-5198.80000001,0.00039426,10,"2026-03-28T22:50:47.311",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005114,1774738247323,-1261.267356,0.00039426,10,"2026-03-28T22:50:47.323",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005126,1774738298842,2860.13,0.00017,60,"2026-03-28T22:51:38.842",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005138,1774739079017,5824.28,0.00017,60,"2026-03-28T23:04:39.017",0.00047085,102.58,0.987123801818587,5803659610.980079]
[419005166,1774739431532,-360.80856145,0.00012373,2,"2026-03-28T23:10:31.532",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005167,1774739431774,-139.19143855,0.00012373,2,"2026-03-28T23:10:31.774",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005168,1774739431785,-250.0,0.00012389,2,"2026-03-28T23:10:31.785",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005169,1774739431796,-1600.0,0.00012424,2,"2026-03-28T23:10:31.796",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005170,1774739431807,-500.0,0.0001273,2,"2026-03-28T23:10:31.807",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005171,1774739431818,-165.54502486,0.00012799,2,"2026-03-28T23:10:31.818",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005172,1774739431828,-1340.53206405,0.000128,2,"2026-03-28T23:10:31.828",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005173,1774739431838,-150.0,0.00012898,2,"2026-03-28T23:10:31.838",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005174,1774739431848,-1200.0,0.00012898,2,"2026-03-28T23:10:31.848",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005175,1774739431857,-300.0,0.00012898,2,"2026-03-28T23:10:31.857",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005176,1774739431866,-6762.1846,0.00012899,2,"2026-03-28T23:10:31.866",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005177,1774739431875,-55177.88283355,0.00012899,2,"2026-03-28T23:10:31.875",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005178,1774739431887,-12738.15671731,0.00012899,2,"2026-03-28T23:10:31.887",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005179,1774739431919,-306.76149005,0.00012899,2,"2026-03-28T23:10:31.919",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005180,1774739432040,-765.5077029,0.00012899,2,"2026-03-28T23:10:32.040",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005181,1774739432071,-834.3403945,0.00012899,2,"2026-03-28T23:10:32.071",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005182,1774739432083,-1862.303204,0.00012899,2,"2026-03-28T23:10:32.083",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005185,1774739437718,-346.20260897,0.00012898,2,"2026-03-28T23:10:37.718",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005186,1774739437733,-153.79739103,0.00012898,2,"2026-03-28T23:10:37.733",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005187,1774739437742,-166.82593647,0.00012898,2,"2026-03-28T23:10:37.742",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005188,1774739437751,-553.75550304,0.00012898,2,"2026-03-28T23:10:37.751",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005189,1774739437761,-500.0,0.00012898,2,"2026-03-28T23:10:37.761",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005190,1774739437770,-234.47190392,0.00012898,2,"2026-03-28T23:10:37.770",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005191,1774739437781,-278.30424113,0.00012898,2,"2026-03-28T23:10:37.781",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005192,1774739437791,-500.0,0.00012898,2,"2026-03-28T23:10:37.791",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005193,1774739437800,-500.0,0.00012898,2,"2026-03-28T23:10:37.800",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005194,1774739437810,-500.0,0.00012898,2,"2026-03-28T23:10:37.810",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005195,1774739437820,-500.0,0.00012898,2,"2026-03-28T23:10:37.820",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005196,1774739437829,-500.0,0.00012898,2,"2026-03-28T23:10:37.829",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005197,1774739437838,-500.0,0.00012898,2,"2026-03-28T23:10:37.838",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005198,1774739437848,-500.0,0.00012898,2,"2026-03-28T23:10:37.848",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005199,1774739437857,-500.0,0.00012898,2,"2026-03-28T23:10:37.857",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005200,1774739437867,-500.0,0.00012898,2,"2026-03-28T23:10:37.867",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005201,1774739437877,-500.0,0.00012898,2,"2026-03-28T23:10:37.877",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005202,1774739437886,-500.0,0.00012898,2,"2026-03-28T23:10:37.886",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005203,1774739437896,-500.0,0.00012898,2,"2026-03-28T23:10:37.896",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005204,1774739437905,-500.0,0.00012898,2,"2026-03-28T23:10:37.905",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005205,1774739437915,-500.0,0.00012898,2,"2026-03-28T23:10:37.915",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005206,1774739437924,-500.0,0.00012898,2,"2026-03-28T23:10:37.924",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005207,1774739437933,-500.0,0.00012898,2,"2026-03-28T23:10:37.933",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005208,1774739437942,-500.0,0.00012898,2,"2026-03-28T23:10:37.942",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005209,1774739437951,-500.0,0.00012898,2,"2026-03-28T23:10:37.951",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005210,1774739437960,-500.0,0.00012898,2,"2026-03-28T23:10:37.960",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005211,1774739437969,-500.0,0.00012898,2,"2026-03-28T23:10:37.969",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005212,1774739437980,-500.0,0.00012898,2,"2026-03-28T23:10:37.980",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005213,1774739437989,-500.0,0.00012898,2,"2026-03-28T23:10:37.989",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005214,1774739437998,-500.0,0.00012898,2,"2026-03-28T23:10:37.998",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005215,1774739438007,-452.79050714,0.00012898,2,"2026-03-28T23:10:38.007",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005216,1774739438017,-500.0,0.00012898,2,"2026-03-28T23:10:38.017",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005217,1774739438026,-500.0,0.00012898,2,"2026-03-28T23:10:38.026",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005218,1774739438035,-500.0,0.00012898,2,"2026-03-28T23:10:38.035",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005219,1774739438047,-500.0,0.00012898,2,"2026-03-28T23:10:38.047",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005220,1774739438056,-500.0,0.00012898,2,"2026-03-28T23:10:38.056",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005221,1774739438065,-500.0,0.00012898,2,"2026-03-28T23:10:38.065",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005222,1774739438075,-500.0,0.00012898,2,"2026-03-28T23:10:38.075",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005223,1774739438085,-500.0,0.00012898,2,"2026-03-28T23:10:38.085",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005224,1774739438094,-500.0,0.00012898,2,"2026-03-28T23:10:38.094",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005225,1774739438105,-500.0,0.00012898,2,"2026-03-28T23:10:38.105",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005226,1774739438116,-500.0,0.00012898,2,"2026-03-28T23:10:38.116",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005227,1774739438126,-500.0,0.00012898,2,"2026-03-28T23:10:38.126",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005228,1774739438135,-500.0,0.00012898,2,"2026-03-28T23:10:38.135",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005230,1774739438145,-500.0,0.00012898,2,"2026-03-28T23:10:38.145",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005232,1774739438155,-1428315.04765769,0.00012899,2,"2026-03-28T23:10:38.155",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005234,1774739438163,-2500000.0,0.00012899,2,"2026-03-28T23:10:38.163",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005236,1774739438172,-165.54502486,0.000129,2,"2026-03-28T23:10:38.172",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005238,1774739438182,-166.66,0.00012961,2,"2026-03-28T23:10:38.182",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005240,1774739438191,-500.0,0.00012973,2,"2026-03-28T23:10:38.191",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005242,1774739438200,-300.0,0.00012998,7,"2026-03-28T23:10:38.200",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005244,1774739438209,-103984.14414224,0.00012999,2,"2026-03-28T23:10:38.209",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005246,1774739438218,-250.0,0.00013,2,"2026-03-28T23:10:38.218",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005248,1774739438229,-9999.99,0.00013,2,"2026-03-28T23:10:38.229",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005250,1774739438239,-150.99,0.00013,2,"2026-03-28T23:10:38.239",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005252,1774739438248,-9999.99,0.00013,2,"2026-03-28T23:10:38.248",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005254,1774739438257,-150.0,0.00013027,2,"2026-03-28T23:10:38.257",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005258,1774739438267,-1340.53206403,0.00013145,2,"2026-03-28T23:10:38.267",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005261,1774739438276,-163.0300145,0.0001318,2,"2026-03-28T23:10:38.276",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005264,1774739438285,-166.66,0.00013389,2,"2026-03-28T23:10:38.285",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005267,1774739438294,-151.92562825,0.000134,2,"2026-03-28T23:10:38.294",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005270,1774739438304,-2500.0,0.00013468,2,"2026-03-28T23:10:38.304",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005272,1774739438314,-1340.53206403,0.00013489,2,"2026-03-28T23:10:38.314",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005274,1774739438324,-570.85167481,0.0001351,2,"2026-03-28T23:10:38.324",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005277,1774739438334,-2781.83250549,0.0001351,2,"2026-03-28T23:10:38.334",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005280,1774739438344,-156.87047286,0.0001351,2,"2026-03-28T23:10:38.344",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005282,1774739438353,-1479.6818734,0.0001351,2,"2026-03-28T23:10:38.353",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005286,1774739438363,-1563.27907942,0.0001351,2,"2026-03-28T23:10:38.363",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005288,1774739438372,-1000.0,0.00013521,2,"2026-03-28T23:10:38.372",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005290,1774739438381,-250.0,0.0001361,2,"2026-03-28T23:10:38.381",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005292,1774739438390,-250.0,0.0001361,2,"2026-03-28T23:10:38.390",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005293,1774739438399,-225.41,0.00013698,2,"2026-03-28T23:10:38.399",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005295,1774739438409,-500.0,0.00013698,2,"2026-03-28T23:10:38.409",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005297,1774739438418,-500.0,0.00013698,2,"2026-03-28T23:10:38.418",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005300,1774739438427,-506.73713909,0.00013698,2,"2026-03-28T23:10:38.427",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005302,1774739438437,-204.08,0.00013699,2,"2026-03-28T23:10:38.437",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005304,1774739438446,-500.0,0.00013699,2,"2026-03-28T23:10:38.446",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005306,1774739438455,-321.82636013,0.00013699,2,"2026-03-28T23:10:38.455",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005308,1774739438465,-166.6,0.000137,2,"2026-03-28T23:10:38.465",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005310,1774739438475,-150.0,0.000137,2,"2026-03-28T23:10:38.475",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005312,1774739438484,-617.28,0.000137,2,"2026-03-28T23:10:38.484",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005314,1774739438493,-514.75,0.000137,2,"2026-03-28T23:10:38.493",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005327,1774739438618,-5849.17,0.000137,2,"2026-03-28T23:10:38.618",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005330,1774739438629,-939.59,0.000137,2,"2026-03-28T23:10:38.629",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005331,1774739438638,-431.9,0.000137,2,"2026-03-28T23:10:38.638",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005333,1774739438647,-2781.83250544,0.00013776,2,"2026-03-28T23:10:38.647",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005334,1774739438657,-166.66,0.00013817,2,"2026-03-28T23:10:38.657",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005335,1774739438668,-1340.53206403,0.00013834,2,"2026-03-28T23:10:38.668",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005336,1774739438677,-353.45675013,0.00013873,2,"2026-03-28T23:10:38.677",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005337,1774739438687,-218.9943877,0.00013873,2,"2026-03-28T23:10:38.687",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005338,1774739438697,-1600.0,0.00013977,2,"2026-03-28T23:10:38.697",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005339,1774739438707,-513.0,0.00014,2,"2026-03-28T23:10:38.707",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005340,1774739438716,-7029.87228447,0.00014,7,"2026-03-28T23:10:38.716",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005341,1774739438726,-255.0,0.00014007,2,"2026-03-28T23:10:38.726",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005342,1774739438736,-2781.83250544,0.00014041,2,"2026-03-28T23:10:38.736",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005343,1774739438746,-420.0,0.00014146,2,"2026-03-28T23:10:38.746",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005344,1774739438755,-1340.53206403,0.00014178,2,"2026-03-28T23:10:38.755",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005345,1774739438764,-1680.0,0.00014188,2,"2026-03-28T23:10:38.764",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005346,1774739438773,-166.66,0.00014245,2,"2026-03-28T23:10:38.773",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005347,1774739438782,-2781.83250544,0.00014307,2,"2026-03-28T23:10:38.782",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005348,1774739438792,-204.08,0.00014384,2,"2026-03-28T23:10:38.792",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005349,1774739438800,-1340.53206403,0.00014523,2,"2026-03-28T23:10:38.800",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005350,1774739438810,-2781.83250544,0.00014573,2,"2026-03-28T23:10:38.810",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005351,1774739438820,-166.66,0.00014673,2,"2026-03-28T23:10:38.820",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005352,1774739438830,-1563.27907941,0.00014705,2,"2026-03-28T23:10:38.830",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005353,1774739438839,-156.87047284,0.00014706,2,"2026-03-28T23:10:38.839",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005354,1774739438848,-1479.68187339,0.00014706,2,"2026-03-28T23:10:38.848",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005355,1774739438858,-2781.83250544,0.00014838,2,"2026-03-28T23:10:38.858",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005356,1774739438868,-1340.53206403,0.00014867,2,"2026-03-28T23:10:38.868",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005357,1774739438877,-300.0,0.00015,2,"2026-03-28T23:10:38.877",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005358,1774739438887,-204.08,0.00015068,2,"2026-03-28T23:10:38.887",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005359,1774739438897,-166.66,0.00015101,2,"2026-03-28T23:10:38.897",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005360,1774739438907,-2781.83250544,0.00015104,2,"2026-03-28T23:10:38.907",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005361,1774739438916,-433.0,0.00015207,2,"2026-03-28T23:10:38.916",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005362,1774739438925,-1340.53206403,0.00015212,2,"2026-03-28T23:10:38.925",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005363,1774739438934,-2781.83250544,0.0001537,2,"2026-03-28T23:10:38.934",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005364,1774739438943,-160.0,0.00015389,2,"2026-03-28T23:10:38.943",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005365,1774739438953,-959.64475997,0.00015389,2,"2026-03-28T23:10:38.953",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005366,1774739438962,-2899.0,0.00015453,2,"2026-03-28T23:10:38.962",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005367,1774739438972,-2002.62847189,0.000155,3,"2026-03-28T23:10:38.972",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005368,1774739438981,-2899.0,0.00015507,2,"2026-03-28T23:10:38.981",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005369,1774739438991,-2899.0,0.00015513,2,"2026-03-28T23:10:38.991",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005370,1774739439001,-587.0,0.00015515,2,"2026-03-28T23:10:39.001",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005371,1774739439010,-1600.0,0.0001553,2,"2026-03-28T23:10:39.010",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005372,1774739439020,-1340.53206403,0.00015556,2,"2026-03-28T23:10:39.020",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005373,1774739439029,-2899.0,0.00015572,2,"2026-03-28T23:10:39.029",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005374,1774739439038,-2899.0,0.00015576,2,"2026-03-28T23:10:39.038",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005375,1774739439047,-2899.0,0.0001558,2,"2026-03-28T23:10:39.047",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005376,1774739439057,-2899.0,0.00015587,2,"2026-03-28T23:10:39.057",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005377,1774739439066,-217.84187082,0.00015591,2,"2026-03-28T23:10:39.066",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005378,1774739439075,-2351.0,0.00015606,2,"2026-03-28T23:10:39.075",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005379,1774739439084,-732.54446763,0.00015634,2,"2026-03-28T23:10:39.084",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005380,1774739439094,-2781.83250544,0.00015635,2,"2026-03-28T23:10:39.094",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005381,1774739439103,-2899.0,0.00015643,2,"2026-03-28T23:10:39.103",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005382,1774739439112,-250.219544,0.0001568,7,"2026-03-28T23:10:39.112",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005383,1774739439121,-2899.0,0.00015691,2,"2026-03-28T23:10:39.121",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005384,1774739439129,-2899.0,0.00015711,2,"2026-03-28T23:10:39.129",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005385,1774739439139,-204.08,0.00015753,2,"2026-03-28T23:10:39.139",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005386,1774739439148,-2899.0,0.00015754,2,"2026-03-28T23:10:39.148",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005387,1774739439157,-150.0,0.00015787,2,"2026-03-28T23:10:39.157",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005388,1774739439167,-2899.0,0.00015843,2,"2026-03-28T23:10:39.167",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005389,1774739439175,-2899.0,0.00015881,2,"2026-03-28T23:10:39.175",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005390,1774739439184,-151.0539,0.000159,2,"2026-03-28T23:10:39.184",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005391,1774739439194,-203047.38420107,0.000159,2,"2026-03-28T23:10:39.194",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005392,1774739439203,-1563.27907941,0.000159,2,"2026-03-28T23:10:39.203",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005393,1774739439212,-2781.83250544,0.00015901,2,"2026-03-28T23:10:39.212",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005394,1774739439223,-156.87047284,0.00015901,2,"2026-03-28T23:10:39.223",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005395,1774739439232,-1479.68187339,0.00015901,2,"2026-03-28T23:10:39.232",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005396,1774739439241,-1340.53206403,0.00015901,2,"2026-03-28T23:10:39.241",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005397,1774739439251,-3818.32173057,0.0001596,2,"2026-03-28T23:10:39.251",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005398,1774739439261,-2590562.8605545,0.00016,2,"2026-03-28T23:10:39.261",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005399,1774739439275,-53200.3487441,0.00016,2,"2026-03-28T23:10:39.275",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005400,1774739439286,-4509.0,0.00016,2,"2026-03-28T23:10:39.286",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005401,1774739439308,-1238.11032784,0.00016,2,"2026-03-28T23:10:39.308",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005402,1774739439320,-5101.19270832,0.00016,2,"2026-03-28T23:10:39.320",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005403,1774739439331,-2355.6931921,0.00016,2,"2026-03-28T23:10:39.331",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005404,1774739439343,-1647.85861149,0.00016,2,"2026-03-28T23:10:39.343",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005405,1774739439358,-336.0068,0.00016,2,"2026-03-28T23:10:39.358",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005407,1774739439917,-5672854.23244263,0.00016,2,"2026-03-28T23:10:39.917",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005408,1774739440675,-12992.74892623,0.00016,2,"2026-03-28T23:10:40.675",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005421,1774739442828,-4551.35039114,0.00016,2,"2026-03-28T23:10:42.828",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005422,1774739442839,-5578.35016807,0.00016,2,"2026-03-28T23:10:42.839",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005423,1774739442998,-5049.7958873,0.00016,2,"2026-03-28T23:10:42.998",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005424,1774739443300,-8983.80416958,0.00016,2,"2026-03-28T23:10:43.300",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005442,1774739445507,-418.680849,0.00016,2,"2026-03-28T23:10:45.507",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005443,1774739445854,-3372.3105,0.00016,2,"2026-03-28T23:10:45.854",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005444,1774739445915,-262.56163555,0.00016,2,"2026-03-28T23:10:45.915",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005445,1774739445977,-9961.51207549,0.00016,2,"2026-03-28T23:10:45.977",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005455,1774739499648,155.39,7.572e-05,2,"2026-03-28T23:11:39.648",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005456,1774739499746,155.39,8.519e-05,2,"2026-03-28T23:11:39.746",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005457,1774739499942,155.39,9.465e-05,2,"2026-03-28T23:11:39.942",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005458,1774739500140,155.39,0.00010412,2,"2026-03-28T23:11:40.140",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005459,1774739500335,155.39,0.00011358,2,"2026-03-28T23:11:40.335",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005490,1774740634103,-394.8,0.00011651,2,"2026-03-28T23:30:34.103",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005491,1774740634112,-286.4439423,0.00011742,2,"2026-03-28T23:30:34.112",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005492,1774740634124,-738.86152533,0.00011742,2,"2026-03-28T23:30:34.124",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005493,1774740634135,-1314.4315212,0.00011742,2,"2026-03-28T23:30:34.135",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005494,1774740634144,-150.0,0.00011742,7,"2026-03-28T23:30:34.144",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005495,1774740634154,-35.5684788,0.00011742,2,"2026-03-28T23:30:34.154",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005496,1774740634175,-214.4315212,0.00011742,2,"2026-03-28T23:30:34.175",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005497,1774740634184,-985.62,0.00011743,2,"2026-03-28T23:30:34.184",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005498,1774740634194,-125.0484788,0.00011772,2,"2026-03-28T23:30:34.194",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005499,1774740634206,-124.9515212,0.00011772,2,"2026-03-28T23:30:34.206",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005500,1774740634215,-195.0,0.00011793,2,"2026-03-28T23:30:34.215",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005501,1774740634224,-34.0320388,0.00011843,2,"2026-03-28T23:30:34.224",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005502,1774740634260,-1965.9679612,0.00011843,2,"2026-03-28T23:30:34.260",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005503,1774740634269,-195.0,0.00011935,2,"2026-03-28T23:30:34.269",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005504,1774740634279,-195.0,0.00011935,2,"2026-03-28T23:30:34.279",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005505,1774740634288,-200.1070283,0.00012027,2,"2026-03-28T23:30:34.288",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005506,1774740634298,-155.39,0.00012305,2,"2026-03-28T23:30:34.298",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005507,1774740634307,-254.0,0.00012495,2,"2026-03-28T23:30:34.307",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005508,1774740634317,-300.0,0.00012495,2,"2026-03-28T23:30:34.317",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005509,1774740634326,-1200.0,0.00012495,2,"2026-03-28T23:30:34.326",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005510,1774740634336,-300.0,0.00012495,2,"2026-03-28T23:30:34.336",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005511,1774740634345,-300.0,0.00012495,2,"2026-03-28T23:30:34.345",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005512,1774740634355,-1210.13643432,0.00012496,2,"2026-03-28T23:30:34.355",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005513,1774740634366,-702.77308168,0.00012496,2,"2026-03-28T23:30:34.366",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005514,1774740634390,-273.719,0.00012496,2,"2026-03-28T23:30:34.390",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005515,1774740634405,-400.0,0.00012496,2,"2026-03-28T23:30:34.405",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005531,1774740637895,-331.45,0.00012496,2,"2026-03-28T23:30:37.895",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005532,1774740637964,-11269.1881852,0.00012496,2,"2026-03-28T23:30:37.964",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005533,1774740637974,-499.89808899,0.00012496,2,"2026-03-28T23:30:37.974",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005534,1774740637985,-592.06608855,0.00012498,2,"2026-03-28T23:30:37.985",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005535,1774740637995,-592.06608855,0.00012498,2,"2026-03-28T23:30:37.995",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005536,1774740638004,-858.58915074,0.00012498,2,"2026-03-28T23:30:38.004",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005537,1774740638015,-150.0,0.00012536,2,"2026-03-28T23:30:38.015",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005538,1774740638025,-1500.0,0.00012537,2,"2026-03-28T23:30:38.025",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005539,1774740638035,-501.14876687,0.00012573,2,"2026-03-28T23:30:38.035",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005540,1774740638046,-500.0,0.00012573,2,"2026-03-28T23:30:38.046",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005541,1774740638056,-500.0,0.00012573,2,"2026-03-28T23:30:38.056",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005542,1774740638067,-500.0,0.00012573,2,"2026-03-28T23:30:38.067",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005543,1774740638077,-500.0,0.00012573,2,"2026-03-28T23:30:38.077",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005544,1774740638088,-500.0,0.00012573,2,"2026-03-28T23:30:38.088",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005545,1774740638098,-500.0,0.00012573,2,"2026-03-28T23:30:38.098",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005546,1774740638107,-500.15528333,0.00012573,2,"2026-03-28T23:30:38.107",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005547,1774740638118,-501.85241925,0.00012573,2,"2026-03-28T23:30:38.118",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005548,1774740638128,-500.0,0.00012573,2,"2026-03-28T23:30:38.128",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005549,1774740638138,-500.0,0.00012573,2,"2026-03-28T23:30:38.138",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005550,1774740638148,-500.41813262,0.00012573,2,"2026-03-28T23:30:38.148",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005551,1774740638160,-500.273267,0.00012573,2,"2026-03-28T23:30:38.160",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005552,1774740638171,-409.73483628,0.00012573,2,"2026-03-28T23:30:38.171",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005553,1774740638181,-500.0,0.00012573,2,"2026-03-28T23:30:38.181",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005554,1774740638191,-169.86308771,0.00012573,2,"2026-03-28T23:30:38.191",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005555,1774740638201,-500.0,0.00012573,2,"2026-03-28T23:30:38.201",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005556,1774740638211,-500.0,0.00012573,2,"2026-03-28T23:30:38.211",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005557,1774740638221,-500.0,0.00012573,2,"2026-03-28T23:30:38.221",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005558,1774740638230,-198.01227641,0.00012575,2,"2026-03-28T23:30:38.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005559,1774740638239,-500.0,0.00012584,2,"2026-03-28T23:30:38.239",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005560,1774740638248,-500.0,0.00012584,2,"2026-03-28T23:30:38.248",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005561,1774740638258,-500.0,0.00012584,2,"2026-03-28T23:30:38.258",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005562,1774740638267,-500.0,0.00012584,2,"2026-03-28T23:30:38.267",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005563,1774740638276,-575.74338829,0.00012584,2,"2026-03-28T23:30:38.276",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005564,1774740638286,-363.04810054,0.00012584,2,"2026-03-28T23:30:38.286",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005565,1774740638296,-500.0,0.00012584,2,"2026-03-28T23:30:38.296",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005566,1774740638305,-278.30424113,0.00012584,2,"2026-03-28T23:30:38.305",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005567,1774740638314,-500.0,0.00012584,2,"2026-03-28T23:30:38.314",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005569,1774740638323,-500.0,0.00012584,2,"2026-03-28T23:30:38.323",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005571,1774740638332,-500.0,0.00012584,2,"2026-03-28T23:30:38.332",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005573,1774740638342,-500.0,0.00012584,2,"2026-03-28T23:30:38.342",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005575,1774740638351,-500.0,0.00012584,2,"2026-03-28T23:30:38.351",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005577,1774740638361,-500.0,0.00012584,2,"2026-03-28T23:30:38.361",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005579,1774740638370,-500.0,0.00012584,2,"2026-03-28T23:30:38.370",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005581,1774740638379,-500.0,0.00012584,2,"2026-03-28T23:30:38.379",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005583,1774740638388,-500.0,0.00012584,2,"2026-03-28T23:30:38.388",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005585,1774740638397,-500.0,0.00012584,2,"2026-03-28T23:30:38.397",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005587,1774740638406,-500.0,0.00012584,2,"2026-03-28T23:30:38.406",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005589,1774740638415,-500.0,0.00012584,2,"2026-03-28T23:30:38.415",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005591,1774740638425,-500.0,0.00012584,2,"2026-03-28T23:30:38.425",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005593,1774740638434,-500.0,0.00012584,2,"2026-03-28T23:30:38.434",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005595,1774740638443,-500.0,0.00012584,2,"2026-03-28T23:30:38.443",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005597,1774740638453,-500.0,0.00012584,2,"2026-03-28T23:30:38.453",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005599,1774740638462,-500.0,0.00012584,2,"2026-03-28T23:30:38.462",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005601,1774740638472,-500.0,0.00012584,2,"2026-03-28T23:30:38.472",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005603,1774740638481,-500.0,0.00012584,2,"2026-03-28T23:30:38.481",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005605,1774740638490,-500.0,0.00012584,2,"2026-03-28T23:30:38.490",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005607,1774740638500,-500.0,0.00012584,2,"2026-03-28T23:30:38.500",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005609,1774740638510,-500.0,0.00012584,2,"2026-03-28T23:30:38.510",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005611,1774740638519,-500.0,0.00012584,2,"2026-03-28T23:30:38.519",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005613,1774740638529,-500.0,0.00012584,2,"2026-03-28T23:30:38.529",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005615,1774740638538,-500.0,0.00012584,2,"2026-03-28T23:30:38.538",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005617,1774740638547,-500.0,0.00012584,2,"2026-03-28T23:30:38.547",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005619,1774740638556,-500.0,0.00012584,2,"2026-03-28T23:30:38.556",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005621,1774740638566,-500.0,0.00012584,2,"2026-03-28T23:30:38.566",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005623,1774740638575,-500.0,0.00012584,2,"2026-03-28T23:30:38.575",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005625,1774740638584,-500.0,0.00012584,2,"2026-03-28T23:30:38.584",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005626,1774740638593,-242.33667214,0.00012584,2,"2026-03-28T23:30:38.593",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005627,1774740638603,-500.0,0.00012584,2,"2026-03-28T23:30:38.603",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005628,1774740638612,-500.0,0.00012584,2,"2026-03-28T23:30:38.612",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005629,1774740638621,-500.0,0.00012584,2,"2026-03-28T23:30:38.621",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005630,1774740638630,-500.0,0.00012584,2,"2026-03-28T23:30:38.630",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005631,1774740638640,-500.0,0.00012584,2,"2026-03-28T23:30:38.640",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005632,1774740638649,-500.0,0.00012584,2,"2026-03-28T23:30:38.649",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005633,1774740638796,-500.0,0.00012584,2,"2026-03-28T23:30:38.796",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005634,1774740638806,-500.0,0.00012584,2,"2026-03-28T23:30:38.806",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005635,1774740638816,-500.0,0.00012584,2,"2026-03-28T23:30:38.816",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005636,1774740638825,-500.0,0.00012584,2,"2026-03-28T23:30:38.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005637,1774740638835,-500.0,0.00012584,2,"2026-03-28T23:30:38.835",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005638,1774740638845,-500.0,0.00012584,2,"2026-03-28T23:30:38.845",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005639,1774740638855,-500.0,0.00012584,2,"2026-03-28T23:30:38.855",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005640,1774740638864,-500.0,0.00012584,2,"2026-03-28T23:30:38.864",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005641,1774740638874,-500.0,0.00012584,2,"2026-03-28T23:30:38.874",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005642,1774740638883,-209.66296075,0.00012584,2,"2026-03-28T23:30:38.883",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005643,1774740638894,-500.0,0.00012584,2,"2026-03-28T23:30:38.894",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005644,1774740638905,-500.0,0.00012584,2,"2026-03-28T23:30:38.905",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005645,1774740638915,-500.0,0.00012584,2,"2026-03-28T23:30:38.915",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005646,1774740638924,-500.0,0.00012584,2,"2026-03-28T23:30:38.924",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005647,1774740638934,-500.0,0.00012584,2,"2026-03-28T23:30:38.934",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005648,1774740638944,-1500000.0,0.00012585,2,"2026-03-28T23:30:38.944",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005649,1774740638955,-9999.99,0.00012598,2,"2026-03-28T23:30:38.955",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005650,1774740638965,-200.1070283,0.00012598,2,"2026-03-28T23:30:38.965",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005651,1774740638974,-44935.7627,0.00012599,2,"2026-03-28T23:30:38.974",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005652,1774740638985,-150.99,0.00012599,2,"2026-03-28T23:30:38.985",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005653,1774740638995,-12528.59,0.00012599,2,"2026-03-28T23:30:38.995",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005654,1774740639004,-9999.99,0.00012599,2,"2026-03-28T23:30:39.004",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005655,1774740639014,-1190.0,0.00012599,2,"2026-03-28T23:30:39.014",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005656,1774740639023,-151.92562825,0.000126,2,"2026-03-28T23:30:39.023",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005657,1774740639032,-500.0,0.00012673,2,"2026-03-28T23:30:39.032",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005658,1774740639042,-500.35186235,0.00012673,2,"2026-03-28T23:30:39.042",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005659,1774740639051,-500.26796584,0.00012673,2,"2026-03-28T23:30:39.051",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005660,1774740639060,-500.50577839,0.00012673,2,"2026-03-28T23:30:39.060",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005661,1774740639069,-500.0,0.00012673,2,"2026-03-28T23:30:39.069",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005662,1774740639079,-588.47473116,0.00012673,2,"2026-03-28T23:30:39.079",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005663,1774740639088,-500.30534857,0.00012673,2,"2026-03-28T23:30:39.088",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005664,1774740639097,-793.64,0.00012673,2,"2026-03-28T23:30:39.097",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005665,1774740639106,-500.0,0.00012691,2,"2026-03-28T23:30:39.106",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005666,1774740639116,-500.0,0.00012691,2,"2026-03-28T23:30:39.116",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005667,1774740639126,-500.0,0.00012691,2,"2026-03-28T23:30:39.126",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005668,1774740639135,-500.0,0.00012691,2,"2026-03-28T23:30:39.135",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005669,1774740639146,-207.75293604,0.00012691,2,"2026-03-28T23:30:39.146",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005670,1774740639155,-500.0,0.00012691,2,"2026-03-28T23:30:39.155",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005671,1774740639164,-500.0,0.00012691,2,"2026-03-28T23:30:39.164",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005672,1774740639173,-500.0,0.00012691,2,"2026-03-28T23:30:39.173",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005673,1774740639183,-151.0,0.00012691,2,"2026-03-28T23:30:39.183",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005674,1774740639192,-500.0,0.00012691,2,"2026-03-28T23:30:39.192",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005675,1774740639202,-151.0,0.00012691,2,"2026-03-28T23:30:39.202",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005676,1774740639212,-436.97695346,0.00012691,2,"2026-03-28T23:30:39.212",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005677,1774740639221,-151.0,0.00012691,2,"2026-03-28T23:30:39.221",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005678,1774740639230,-151.0,0.00012691,2,"2026-03-28T23:30:39.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005679,1774740639240,-151.0,0.00012691,2,"2026-03-28T23:30:39.240",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005680,1774740639250,-151.0,0.00012691,2,"2026-03-28T23:30:39.250",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005681,1774740639259,-500.0,0.00012691,2,"2026-03-28T23:30:39.259",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005682,1774740639268,-500.0,0.00012691,2,"2026-03-28T23:30:39.268",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005683,1774740639278,-151.0,0.00012691,2,"2026-03-28T23:30:39.278",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005684,1774740639288,-562.81379167,0.00012691,2,"2026-03-28T23:30:39.288",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005685,1774740639297,-151.0,0.00012691,2,"2026-03-28T23:30:39.297",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005686,1774740639307,-151.0,0.00012691,2,"2026-03-28T23:30:39.307",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005687,1774740639316,-151.0,0.00012691,2,"2026-03-28T23:30:39.316",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005688,1774740639326,-151.0,0.00012691,2,"2026-03-28T23:30:39.326",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005689,1774740639335,-2381.814,0.00012698,2,"2026-03-28T23:30:39.335",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005690,1774740639345,-173.419,0.00012698,2,"2026-03-28T23:30:39.345",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005691,1774740639355,-29865.1844,0.00012699,2,"2026-03-28T23:30:39.355",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005692,1774740639364,-2500.0,0.00012699,2,"2026-03-28T23:30:39.364",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005693,1774740639373,-660.4343176,0.00012699,2,"2026-03-28T23:30:39.373",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005694,1774740639382,-36795.44576936,0.00012699,2,"2026-03-28T23:30:39.382",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005695,1774740639391,-235.30570928,0.00012699,2,"2026-03-28T23:30:39.391",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005696,1774740639401,-206.37595366,0.00012699,2,"2026-03-28T23:30:39.401",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005697,1774740639410,-1479.6818734,0.00012699,2,"2026-03-28T23:30:39.410",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005698,1774740639420,-2344.91861912,0.00012699,2,"2026-03-28T23:30:39.420",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005699,1774740639429,-9401.0,0.00012767,2,"2026-03-28T23:30:39.429",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005700,1774740639439,-198.01227641,0.00012789,2,"2026-03-28T23:30:39.439",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005701,1774740639448,-2500000.0,0.00012799,2,"2026-03-28T23:30:39.448",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005702,1774740639458,-1000.0,0.00012799,2,"2026-03-28T23:30:39.458",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005703,1774740639467,-500.0,0.00012858,2,"2026-03-28T23:30:39.467",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005704,1774740639476,-14187.26670115,0.00012874,2,"2026-03-28T23:30:39.476",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005705,1774740639486,-250.0,0.00012916,2,"2026-03-28T23:30:39.486",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005706,1774740639496,-195.0,0.00012917,2,"2026-03-28T23:30:39.496",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005707,1774740639506,-793.64,0.00012947,2,"2026-03-28T23:30:39.506",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005708,1774740639517,-592.06608853,0.00012984,2,"2026-03-28T23:30:39.517",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005709,1774740639526,-592.06608853,0.00012984,2,"2026-03-28T23:30:39.526",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005710,1774740639535,-250.0,0.00013,2,"2026-03-28T23:30:39.535",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005711,1774740639545,-195.0,0.00013027,2,"2026-03-28T23:30:39.545",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005712,1774740639555,-36795.4457693,0.00013055,2,"2026-03-28T23:30:39.555",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005713,1774740639564,-1000.0,0.00013121,2,"2026-03-28T23:30:39.564",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005714,1774740639574,-429.59323127,0.00013121,2,"2026-03-28T23:30:39.574",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005715,1774740639584,-1000.0,0.00013121,2,"2026-03-28T23:30:39.584",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005716,1774740639594,-199.77172522,0.00013121,2,"2026-03-28T23:30:39.594",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005717,1774740639603,-1000.0,0.00013121,2,"2026-03-28T23:30:39.603",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005718,1774740639613,-500.62783858,0.00013121,2,"2026-03-28T23:30:39.613",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005719,1774740639622,-504.90098881,0.00013121,2,"2026-03-28T23:30:39.622",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005720,1774740639632,-370.15484201,0.00013121,2,"2026-03-28T23:30:39.632",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005721,1774740639641,-1000.0,0.00013121,2,"2026-03-28T23:30:39.641",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005722,1774740639651,-1000.0,0.00013121,2,"2026-03-28T23:30:39.651",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005723,1774740639660,-500.0,0.00013132,2,"2026-03-28T23:30:39.660",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005724,1774740639670,-1000.0,0.00013221,2,"2026-03-28T23:30:39.670",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005725,1774740639680,-793.64,0.00013221,2,"2026-03-28T23:30:39.680",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005726,1774740639690,-155.39,0.00013251,2,"2026-03-28T23:30:39.690",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005727,1774740639699,-14187.26670115,0.00013252,2,"2026-03-28T23:30:39.699",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005728,1774740639710,-249.86,0.00013268,2,"2026-03-28T23:30:39.710",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005729,1774740639720,-2000.0,0.00013323,2,"2026-03-28T23:30:39.720",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005730,1774740639729,-150.0,0.000134,2,"2026-03-28T23:30:39.729",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005731,1774740639739,-418.68748774,0.00013406,2,"2026-03-28T23:30:39.739",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005732,1774740639750,-36795.4457693,0.0001341,2,"2026-03-28T23:30:39.750",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005733,1774740639759,-592.06608853,0.0001347,2,"2026-03-28T23:30:39.759",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005734,1774740639769,-592.06608853,0.0001347,2,"2026-03-28T23:30:39.769",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005735,1774740639779,-793.64,0.00013495,2,"2026-03-28T23:30:39.779",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005736,1774740639789,-839.2403,0.000135,2,"2026-03-28T23:30:39.789",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005737,1774740639798,-255.0,0.00013626,2,"2026-03-28T23:30:39.798",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005738,1774740639808,-14187.26670115,0.00013631,2,"2026-03-28T23:30:39.808",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005739,1774740639824,-500.0,0.00013668,2,"2026-03-28T23:30:39.824",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005740,1774740639840,-504.28717166,0.00013668,2,"2026-03-28T23:30:39.840",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005741,1774740639850,-1500.0,0.00013668,2,"2026-03-28T23:30:39.850",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005742,1774740639861,-1098.58411617,0.00013668,2,"2026-03-28T23:30:39.861",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005743,1774740639872,-1500.0,0.00013668,2,"2026-03-28T23:30:39.872",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005744,1774740639882,-1751.3871447,0.00013698,2,"2026-03-28T23:30:39.882",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005745,1774740639893,-637.02606428,0.00013698,2,"2026-03-28T23:30:39.893",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005746,1774740639904,-500.0,0.00013698,2,"2026-03-28T23:30:39.904",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005747,1774740639915,-500.0,0.00013698,2,"2026-03-28T23:30:39.915",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005748,1774740639925,-500.0,0.00013698,2,"2026-03-28T23:30:39.925",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005749,1774740639934,-500.0,0.00013698,2,"2026-03-28T23:30:39.934",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005750,1774740639944,-500.0,0.00013698,2,"2026-03-28T23:30:39.944",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005752,1774740639954,-500.0,0.00013698,2,"2026-03-28T23:30:39.954",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005753,1774740639965,-500.0,0.00013698,2,"2026-03-28T23:30:39.965",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005754,1774740639975,-500.0,0.00013698,2,"2026-03-28T23:30:39.975",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005755,1774740639985,-500.0,0.00013698,2,"2026-03-28T23:30:39.985",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005756,1774740639995,-500.0,0.00013698,2,"2026-03-28T23:30:39.995",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005757,1774740640005,-500.0,0.00013698,2,"2026-03-28T23:30:40.005",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005758,1774740640016,-500.0,0.00013698,2,"2026-03-28T23:30:40.016",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005759,1774740640026,-500.0,0.00013698,2,"2026-03-28T23:30:40.026",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005760,1774740640036,-500.0,0.00013698,2,"2026-03-28T23:30:40.036",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005761,1774740640047,-500.0,0.00013698,2,"2026-03-28T23:30:40.047",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005762,1774740640057,-295.00545773,0.00013698,2,"2026-03-28T23:30:40.057",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005763,1774740640068,-500.0,0.00013698,2,"2026-03-28T23:30:40.068",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005764,1774740640079,-500.0,0.00013698,2,"2026-03-28T23:30:40.079",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005765,1774740640090,-500.0,0.00013698,2,"2026-03-28T23:30:40.090",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005766,1774740640101,-500.0,0.00013698,2,"2026-03-28T23:30:40.101",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005767,1774740640112,-500.0,0.00013698,2,"2026-03-28T23:30:40.112",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005768,1774740640122,-500.0,0.00013698,2,"2026-03-28T23:30:40.122",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005769,1774740640133,-500.0,0.00013698,2,"2026-03-28T23:30:40.133",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005770,1774740640143,-500.0,0.00013698,2,"2026-03-28T23:30:40.143",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005771,1774740640153,-500.0,0.00013698,2,"2026-03-28T23:30:40.153",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005772,1774740640163,-500.0,0.00013698,2,"2026-03-28T23:30:40.163",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005773,1774740640174,-500.0,0.00013698,2,"2026-03-28T23:30:40.174",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005774,1774740640183,-500.0,0.00013698,2,"2026-03-28T23:30:40.183",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005775,1774740640193,-500.0,0.00013698,2,"2026-03-28T23:30:40.193",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005776,1774740640203,-206.95112848,0.00013698,2,"2026-03-28T23:30:40.203",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005777,1774740640213,-225.41,0.00013698,2,"2026-03-28T23:30:40.213",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005778,1774740640223,-616.12,0.00013698,2,"2026-03-28T23:30:40.223",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005779,1774740640233,-616.12,0.00013698,2,"2026-03-28T23:30:40.233",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005780,1774740640243,-616.12,0.00013698,2,"2026-03-28T23:30:40.243",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005781,1774740640254,-616.12,0.00013698,2,"2026-03-28T23:30:40.254",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005782,1774740640264,-616.12,0.00013698,2,"2026-03-28T23:30:40.264",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005783,1774740640274,-616.12,0.00013698,2,"2026-03-28T23:30:40.274",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005784,1774740640283,-616.12,0.00013698,2,"2026-03-28T23:30:40.283",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005785,1774740640294,-616.12,0.00013698,2,"2026-03-28T23:30:40.294",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005786,1774740640304,-616.12,0.00013698,2,"2026-03-28T23:30:40.304",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005787,1774740640315,-616.12,0.00013698,2,"2026-03-28T23:30:40.315",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005788,1774740640325,-616.12,0.00013698,2,"2026-03-28T23:30:40.325",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005789,1774740640335,-665.85,0.00013698,2,"2026-03-28T23:30:40.335",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005790,1774740640344,-665.85,0.00013698,2,"2026-03-28T23:30:40.344",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005791,1774740640354,-665.85,0.00013698,2,"2026-03-28T23:30:40.354",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005792,1774740640364,-665.85,0.00013698,2,"2026-03-28T23:30:40.364",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005793,1774740640374,-665.85,0.00013698,2,"2026-03-28T23:30:40.374",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005794,1774740640384,-665.85,0.00013698,2,"2026-03-28T23:30:40.384",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005795,1774740640394,-665.85,0.00013698,2,"2026-03-28T23:30:40.394",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005796,1774740640404,-665.85,0.00013698,2,"2026-03-28T23:30:40.404",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005797,1774740640414,-665.85,0.00013698,2,"2026-03-28T23:30:40.414",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005798,1774740640423,-665.85,0.00013698,2,"2026-03-28T23:30:40.423",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005799,1774740640433,-665.85,0.00013698,2,"2026-03-28T23:30:40.433",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005800,1774740640442,-665.85,0.00013698,2,"2026-03-28T23:30:40.442",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005801,1774740640452,-665.85,0.00013698,2,"2026-03-28T23:30:40.452",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005802,1774740640462,-665.85,0.00013698,2,"2026-03-28T23:30:40.462",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005803,1774740640472,-665.85,0.00013698,2,"2026-03-28T23:30:40.472",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005804,1774740640482,-665.85,0.00013698,2,"2026-03-28T23:30:40.482",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005805,1774740640492,-665.85,0.00013698,2,"2026-03-28T23:30:40.492",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005806,1774740640502,-500.0,0.00013698,2,"2026-03-28T23:30:40.502",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005807,1774740640511,-500.0,0.00013698,2,"2026-03-28T23:30:40.511",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005808,1774740640521,-500.0,0.00013698,2,"2026-03-28T23:30:40.521",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005809,1774740640531,-264.49213527,0.00013698,2,"2026-03-28T23:30:40.531",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005810,1774740640540,-500.0,0.00013698,2,"2026-03-28T23:30:40.540",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005811,1774740640550,-500.0,0.00013698,2,"2026-03-28T23:30:40.550",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005812,1774740640560,-500.0,0.00013698,2,"2026-03-28T23:30:40.560",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005813,1774740640570,-634.8493404,0.00013698,2,"2026-03-28T23:30:40.570",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005814,1774740640580,-500.0,0.00013698,2,"2026-03-28T23:30:40.580",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005815,1774740640590,-280.4257349,0.00013698,2,"2026-03-28T23:30:40.590",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005816,1774740640600,-584.75445058,0.00013698,2,"2026-03-28T23:30:40.600",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005817,1774740640611,-500.0,0.00013698,2,"2026-03-28T23:30:40.611",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005818,1774740640621,-500.0,0.00013698,2,"2026-03-28T23:30:40.621",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005819,1774740640631,-500.0,0.00013698,2,"2026-03-28T23:30:40.631",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005820,1774740640641,-500.0,0.00013698,2,"2026-03-28T23:30:40.641",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005821,1774740640651,-500.0,0.00013698,2,"2026-03-28T23:30:40.651",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005822,1774740640661,-500.0,0.00013698,2,"2026-03-28T23:30:40.661",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005823,1774740640671,-635.09378331,0.00013698,2,"2026-03-28T23:30:40.671",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005824,1774740640681,-548.0821861,0.00013698,2,"2026-03-28T23:30:40.681",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005825,1774740640691,-500.0,0.00013698,2,"2026-03-28T23:30:40.691",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005826,1774740640701,-500.0,0.00013698,2,"2026-03-28T23:30:40.701",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005827,1774740640712,-500.0,0.00013698,2,"2026-03-28T23:30:40.712",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005828,1774740640722,-500.0,0.00013698,2,"2026-03-28T23:30:40.722",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005829,1774740640732,-500.0,0.00013698,2,"2026-03-28T23:30:40.732",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005830,1774740640742,-500.0,0.00013698,2,"2026-03-28T23:30:40.742",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005831,1774740640751,-500.0,0.00013698,2,"2026-03-28T23:30:40.751",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005832,1774740640761,-500.0,0.00013698,2,"2026-03-28T23:30:40.761",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005833,1774740640771,-500.0,0.00013698,2,"2026-03-28T23:30:40.771",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005834,1774740640782,-500.0,0.00013698,2,"2026-03-28T23:30:40.782",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005835,1774740640791,-500.0,0.00013698,2,"2026-03-28T23:30:40.791",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005836,1774740640801,-500.0,0.00013698,2,"2026-03-28T23:30:40.801",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005837,1774740640811,-500.0,0.00013698,2,"2026-03-28T23:30:40.811",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005838,1774740640821,-500.0,0.00013698,2,"2026-03-28T23:30:40.821",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005839,1774740640831,-500.0,0.00013698,2,"2026-03-28T23:30:40.831",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005840,1774740640840,-500.0,0.00013698,2,"2026-03-28T23:30:40.840",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005841,1774740640850,-500.0,0.00013698,2,"2026-03-28T23:30:40.850",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005842,1774740640861,-500.0,0.00013698,2,"2026-03-28T23:30:40.861",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005843,1774740640871,-150.0,0.00013699,2,"2026-03-28T23:30:40.871",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005844,1774740640882,-150.0,0.00013699,2,"2026-03-28T23:30:40.882",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005845,1774740640893,-150.0,0.00013699,2,"2026-03-28T23:30:40.893",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005846,1774740640903,-200.0,0.00013699,2,"2026-03-28T23:30:40.903",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005847,1774740640914,-370.96,0.00013699,2,"2026-03-28T23:30:40.914",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005848,1774740640924,-500.0,0.00013699,2,"2026-03-28T23:30:40.924",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005849,1774740640934,-500.0,0.00013699,2,"2026-03-28T23:30:40.934",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005850,1774740640944,-287.00134339,0.00013699,2,"2026-03-28T23:30:40.944",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005851,1774740640954,-500.0,0.00013699,2,"2026-03-28T23:30:40.954",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005852,1774740640964,-500.0,0.00013699,2,"2026-03-28T23:30:40.964",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005853,1774740640976,-500.0,0.00013699,2,"2026-03-28T23:30:40.976",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005854,1774740640986,-500.0,0.00013699,2,"2026-03-28T23:30:40.986",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005855,1774740640996,-500.0,0.00013699,2,"2026-03-28T23:30:40.996",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005856,1774740641006,-500.0,0.00013699,2,"2026-03-28T23:30:41.006",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005857,1774740641016,-548.13868249,0.00013699,2,"2026-03-28T23:30:41.016",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005858,1774740641026,-500.0,0.00013699,2,"2026-03-28T23:30:41.026",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005859,1774740641035,-500.0,0.00013699,2,"2026-03-28T23:30:41.035",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005860,1774740641046,-500.0,0.00013699,2,"2026-03-28T23:30:41.046",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005861,1774740641055,-500.0,0.00013699,2,"2026-03-28T23:30:41.055",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005862,1774740641065,-500.0,0.00013699,2,"2026-03-28T23:30:41.065",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005863,1774740641075,-500.0,0.00013699,2,"2026-03-28T23:30:41.075",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005864,1774740641085,-500.0,0.00013699,2,"2026-03-28T23:30:41.085",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005865,1774740641095,-500.0,0.00013699,2,"2026-03-28T23:30:41.095",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005866,1774740641105,-500.0,0.00013699,2,"2026-03-28T23:30:41.105",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005867,1774740641114,-500.0,0.00013699,2,"2026-03-28T23:30:41.114",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005868,1774740641125,-500.0,0.00013699,2,"2026-03-28T23:30:41.125",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005869,1774740641135,-500.0,0.00013699,2,"2026-03-28T23:30:41.135",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005870,1774740641145,-500.0,0.00013699,2,"2026-03-28T23:30:41.145",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005871,1774740641155,-500.0,0.00013699,2,"2026-03-28T23:30:41.155",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005872,1774740641165,-500.0,0.00013699,2,"2026-03-28T23:30:41.165",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005873,1774740641174,-500.0,0.00013699,2,"2026-03-28T23:30:41.174",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005874,1774740641184,-500.0,0.00013699,2,"2026-03-28T23:30:41.184",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005875,1774740641194,-166.35931834,0.00013699,2,"2026-03-28T23:30:41.194",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005876,1774740641204,-500.0,0.00013699,2,"2026-03-28T23:30:41.204",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005877,1774740641214,-500.0,0.00013699,2,"2026-03-28T23:30:41.214",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005878,1774740641223,-500.0,0.00013699,2,"2026-03-28T23:30:41.223",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005879,1774740641234,-500.0,0.00013699,2,"2026-03-28T23:30:41.234",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005880,1774740641244,-500.0,0.00013699,2,"2026-03-28T23:30:41.244",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005881,1774740641254,-500.42331564,0.00013699,2,"2026-03-28T23:30:41.254",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005882,1774740641264,-321.82636013,0.00013699,2,"2026-03-28T23:30:41.264",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005883,1774740641292,-166.6,0.000137,2,"2026-03-28T23:30:41.292",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005884,1774740641303,-775.4,0.000137,2,"2026-03-28T23:30:41.303",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005885,1774740641313,-647.08,0.000137,2,"2026-03-28T23:30:41.313",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005886,1774740641323,-7352.82,0.000137,2,"2026-03-28T23:30:41.323",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005887,1774740641333,-1180.46,0.000137,2,"2026-03-28T23:30:41.333",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005888,1774740641342,-497.36,0.000137,2,"2026-03-28T23:30:41.342",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005889,1774740641352,-420.0,0.0001371,2,"2026-03-28T23:30:41.352",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005890,1774740641362,-420.0,0.0001371,2,"2026-03-28T23:30:41.362",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005891,1774740641372,-1680.0,0.00013745,2,"2026-03-28T23:30:41.372",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005892,1774740641381,-36795.4457693,0.00013766,2,"2026-03-28T23:30:41.381",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005893,1774740641391,-793.64,0.00013768,2,"2026-03-28T23:30:41.391",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005894,1774740641400,-1000.0,0.00013768,2,"2026-03-28T23:30:41.400",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005895,1774740641410,-616.12,0.00013838,2,"2026-03-28T23:30:41.410",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005896,1774740641419,-616.12,0.00013838,2,"2026-03-28T23:30:41.419",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005897,1774740641429,-616.12,0.00013838,2,"2026-03-28T23:30:41.429",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005898,1774740641438,-616.12,0.00013838,2,"2026-03-28T23:30:41.438",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005899,1774740641448,-616.12,0.00013838,2,"2026-03-28T23:30:41.448",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005900,1774740641457,-616.12,0.00013838,2,"2026-03-28T23:30:41.457",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005901,1774740641466,-592.06608853,0.00013956,2,"2026-03-28T23:30:41.466",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005902,1774740641476,-150.0,0.00013973,2,"2026-03-28T23:30:41.476",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005903,1774740641485,-150.0,0.00013973,2,"2026-03-28T23:30:41.485",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005904,1774740641495,-513.0,0.00014,2,"2026-03-28T23:30:41.495",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005905,1774740641505,-857.31336757,0.00014006,2,"2026-03-28T23:30:41.505",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005906,1774740641514,-14187.26670115,0.00014009,2,"2026-03-28T23:30:41.514",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005907,1774740641523,-793.7,0.00014042,2,"2026-03-28T23:30:41.523",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005908,1774740641653,-500.0,0.00014121,2,"2026-03-28T23:30:41.653",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005909,1774740641664,-36795.4457693,0.00014122,2,"2026-03-28T23:30:41.664",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005910,1774740641673,-155.39,0.00014197,2,"2026-03-28T23:30:41.673",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005911,1774740641683,-499.89808897,0.00014198,2,"2026-03-28T23:30:41.683",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005912,1774740641692,-2000.0,0.00014216,2,"2026-03-28T23:30:41.692",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005913,1774740641702,-1170.15833684,0.00014216,2,"2026-03-28T23:30:41.702",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005914,1774740641711,-665.85,0.00014246,2,"2026-03-28T23:30:41.711",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005915,1774740641721,-150.0,0.00014247,2,"2026-03-28T23:30:41.721",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005916,1774740641731,-150.0,0.00014247,2,"2026-03-28T23:30:41.731",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005917,1774740641740,-1000.0,0.00014247,2,"2026-03-28T23:30:41.740",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005918,1774740641750,-1000.0,0.00014247,2,"2026-03-28T23:30:41.750",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005919,1774740641759,-897.4813256,0.00014247,2,"2026-03-28T23:30:41.759",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005920,1774740641769,-1000.0,0.00014247,2,"2026-03-28T23:30:41.769",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005921,1774740641778,-500.4848322,0.00014247,2,"2026-03-28T23:30:41.778",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005922,1774740641787,-1000.0,0.00014247,2,"2026-03-28T23:30:41.787",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005923,1774740641797,-1000.0,0.00014247,2,"2026-03-28T23:30:41.797",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005924,1774740641807,-1000.0,0.00014247,2,"2026-03-28T23:30:41.807",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005925,1774740641816,-1000.0,0.00014247,2,"2026-03-28T23:30:41.816",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005926,1774740641825,-1000.0,0.00014247,2,"2026-03-28T23:30:41.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005927,1774740641835,-1000.0,0.00014247,2,"2026-03-28T23:30:41.835",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005928,1774740641845,-1000.0,0.00014247,2,"2026-03-28T23:30:41.845",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005929,1774740641854,-1000.0,0.00014247,2,"2026-03-28T23:30:41.854",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005930,1774740641864,-957.81885159,0.00014247,2,"2026-03-28T23:30:41.864",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005931,1774740641874,-1000.0,0.00014247,2,"2026-03-28T23:30:41.874",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005932,1774740641883,-507.33813259,0.00014247,2,"2026-03-28T23:30:41.883",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005933,1774740641893,-1000.0,0.00014247,2,"2026-03-28T23:30:41.893",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005934,1774740641902,-1000.0,0.00014247,2,"2026-03-28T23:30:41.902",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005935,1774740641912,-1000.0,0.00014247,2,"2026-03-28T23:30:41.912",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005936,1774740641921,-374.31074407,0.00014247,2,"2026-03-28T23:30:41.921",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005937,1774740641931,-500.0,0.00014247,2,"2026-03-28T23:30:41.931",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005938,1774740641942,-303.76947288,0.00014247,2,"2026-03-28T23:30:41.942",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005939,1774740641952,-1000.85155912,0.00014247,2,"2026-03-28T23:30:41.952",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005940,1774740641961,-1000.0,0.00014247,2,"2026-03-28T23:30:41.961",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005941,1774740641971,-500.92226367,0.00014247,2,"2026-03-28T23:30:41.971",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005942,1774740641980,-1000.0,0.00014247,2,"2026-03-28T23:30:41.980",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005943,1774740641990,-235.30570927,0.000143,2,"2026-03-28T23:30:41.990",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005944,1774740641999,-1479.68187339,0.000143,2,"2026-03-28T23:30:41.999",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005945,1774740642009,-2344.91861912,0.000143,2,"2026-03-28T23:30:42.009",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005946,1774740642019,-4722.0,0.00014312,2,"2026-03-28T23:30:42.019",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005947,1774740642028,-217.84187082,0.00014346,2,"2026-03-28T23:30:42.028",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005948,1774740642038,-14187.26670115,0.00014387,2,"2026-03-28T23:30:42.038",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005949,1774740642048,-36795.4457693,0.00014477,2,"2026-03-28T23:30:42.048",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005950,1774740642057,-250.0,0.00014644,2,"2026-03-28T23:30:42.057",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005951,1774740642067,-660.43431758,0.00014721,2,"2026-03-28T23:30:42.067",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005952,1774740642076,-14187.26670115,0.00014765,2,"2026-03-28T23:30:42.076",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005953,1774740642087,-1007.43757273,0.00014795,2,"2026-03-28T23:30:42.087",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005954,1774740642097,-1042.69333386,0.00014795,2,"2026-03-28T23:30:42.097",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005955,1774740642108,-1500.0,0.00014795,2,"2026-03-28T23:30:42.108",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005956,1774740642118,-1500.0,0.00014795,2,"2026-03-28T23:30:42.118",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005957,1774740642128,-1500.0,0.00014795,2,"2026-03-28T23:30:42.128",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005958,1774740642138,-330.27435382,0.00014795,2,"2026-03-28T23:30:42.138",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005959,1774740642148,-1000.75630321,0.00014795,2,"2026-03-28T23:30:42.148",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005960,1774740642158,-1500.0,0.00014795,2,"2026-03-28T23:30:42.158",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005961,1774740642167,-678.52624254,0.00014795,2,"2026-03-28T23:30:42.167",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005962,1774740642177,-183.65884113,0.00014795,2,"2026-03-28T23:30:42.177",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005963,1774740642187,-1500.0,0.00014795,2,"2026-03-28T23:30:42.187",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005964,1774740642197,-1500.0,0.00014795,2,"2026-03-28T23:30:42.197",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005965,1774740642208,-1075.34860635,0.00014795,2,"2026-03-28T23:30:42.208",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005966,1774740642219,-1500.0,0.00014795,2,"2026-03-28T23:30:42.219",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005967,1774740642230,-579.19039319,0.00014795,2,"2026-03-28T23:30:42.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005968,1774740642240,-1500.0,0.00014795,2,"2026-03-28T23:30:42.240",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005969,1774740642249,-2000.0,0.00014803,2,"2026-03-28T23:30:42.249",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005970,1774740642259,-433.0,0.00014817,2,"2026-03-28T23:30:42.259",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005971,1774740642268,-36795.4457693,0.00014833,2,"2026-03-28T23:30:42.268",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005972,1774740642279,-163.481865,0.00014885,7,"2026-03-28T23:30:42.279",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005973,1774740642288,-300.0,0.00015,2,"2026-03-28T23:30:42.288",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005974,1774740642297,-164.307967,0.00015036,7,"2026-03-28T23:30:42.297",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005975,1774740642307,-587.0,0.00015043,2,"2026-03-28T23:30:42.307",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005976,1774740642316,-587.0,0.00015043,2,"2026-03-28T23:30:42.316",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005977,1774740642326,-684.71,0.00015068,2,"2026-03-28T23:30:42.326",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005978,1774740642336,-2351.0,0.00015119,2,"2026-03-28T23:30:42.336",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005979,1774740642345,-14187.26670115,0.00015144,2,"2026-03-28T23:30:42.345",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005980,1774740642355,-155.39,0.00015144,2,"2026-03-28T23:30:42.355",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005981,1774740642364,-36795.4457693,0.00015189,2,"2026-03-28T23:30:42.364",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005982,1774740642373,-5630.37221752,0.000152,2,"2026-03-28T23:30:42.373",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005983,1774740642382,-150.0,0.00015277,2,"2026-03-28T23:30:42.382",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005984,1774740642392,-160.0,0.00015286,2,"2026-03-28T23:30:42.392",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005985,1774740642403,-959.64475997,0.00015286,2,"2026-03-28T23:30:42.403",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005986,1774740642412,-150.8109,0.000153,2,"2026-03-28T23:30:42.412",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005987,1774740642422,-2000.0,0.00015342,2,"2026-03-28T23:30:42.422",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005988,1774740642433,-1580.25367425,0.00015342,2,"2026-03-28T23:30:42.433",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005989,1774740642442,-1000.0,0.00015342,2,"2026-03-28T23:30:42.442",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005990,1774740642451,-409.38735598,0.00015342,2,"2026-03-28T23:30:42.451",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005991,1774740642461,-1889.39669243,0.00015342,2,"2026-03-28T23:30:42.461",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005992,1774740642471,-1465.66697892,0.00015342,2,"2026-03-28T23:30:42.471",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005993,1774740642481,-1005.20312334,0.00015342,2,"2026-03-28T23:30:42.481",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005994,1774740642492,-2000.0,0.00015342,2,"2026-03-28T23:30:42.492",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005995,1774740642502,-171.966358,0.00015402,7,"2026-03-28T23:30:42.502",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005996,1774740642512,-4225.0,0.00015481,2,"2026-03-28T23:30:42.512",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005997,1774740642521,-4000.0,0.00015507,2,"2026-03-28T23:30:42.521",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005998,1774740642530,-326.594217,0.0001552,7,"2026-03-28T23:30:42.530",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419005999,1774740642540,-14187.26670115,0.00015522,2,"2026-03-28T23:30:42.540",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006000,1774740642550,-36795.4457693,0.00015544,2,"2026-03-28T23:30:42.550",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006001,1774740642559,-4225.0,0.00015698,2,"2026-03-28T23:30:42.559",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006002,1774740642569,-4225.0,0.00015717,2,"2026-03-28T23:30:42.569",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006003,1774740642578,-4225.0,0.0001576,2,"2026-03-28T23:30:42.578",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006004,1774740642587,-407.0,0.00015781,2,"2026-03-28T23:30:42.587",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006005,1774740642597,-308.0,0.00015781,2,"2026-03-28T23:30:42.597",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006006,1774740642606,-150.0,0.00015834,2,"2026-03-28T23:30:42.606",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006007,1774740642615,-500.0,0.00015834,2,"2026-03-28T23:30:42.615",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006008,1774740642625,-150.0,0.00015834,2,"2026-03-28T23:30:42.625",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006009,1774740642634,-150.0,0.00015834,2,"2026-03-28T23:30:42.634",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006010,1774740642643,-283.63533377,0.00015834,2,"2026-03-28T23:30:42.643",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006011,1774740642653,-158.05207176,0.00015834,2,"2026-03-28T23:30:42.653",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006012,1774740642662,-500.0,0.00015834,2,"2026-03-28T23:30:42.662",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006013,1774740642671,-500.0,0.00015834,2,"2026-03-28T23:30:42.671",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006014,1774740642680,-500.0,0.00015834,2,"2026-03-28T23:30:42.680",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006015,1774740642689,-500.0,0.00015834,2,"2026-03-28T23:30:42.689",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006016,1774740642699,-500.0,0.00015834,2,"2026-03-28T23:30:42.699",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006017,1774740642708,-500.0,0.00015834,2,"2026-03-28T23:30:42.708",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006018,1774740642717,-150.05356968,0.00015834,2,"2026-03-28T23:30:42.717",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006019,1774740642726,-500.0,0.00015834,2,"2026-03-28T23:30:42.726",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006020,1774740642735,-500.0,0.00015834,2,"2026-03-28T23:30:42.735",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006021,1774740642745,-500.0,0.00015834,2,"2026-03-28T23:30:42.745",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006022,1774740642754,-500.0,0.00015834,2,"2026-03-28T23:30:42.754",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006023,1774740642764,-500.0,0.00015834,2,"2026-03-28T23:30:42.764",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006024,1774740642773,-500.0,0.00015834,2,"2026-03-28T23:30:42.773",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006025,1774740642783,-500.0,0.00015834,2,"2026-03-28T23:30:42.783",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006026,1774740642792,-381.94618532,0.00015834,2,"2026-03-28T23:30:42.792",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006027,1774740642802,-500.0,0.00015837,2,"2026-03-28T23:30:42.802",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006028,1774740642811,-500.0,0.00015837,2,"2026-03-28T23:30:42.811",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006030,1774740642821,-500.0,0.00015837,2,"2026-03-28T23:30:42.821",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006032,1774740642831,-500.0,0.00015837,2,"2026-03-28T23:30:42.831",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006034,1774740642840,-500.0,0.00015837,2,"2026-03-28T23:30:42.840",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006036,1774740642849,-520.8454453,0.00015837,2,"2026-03-28T23:30:42.849",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006038,1774740642859,-160.0,0.00015881,2,"2026-03-28T23:30:42.859",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006039,1774740642869,-150.0,0.00015885,2,"2026-03-28T23:30:42.869",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006042,1774740642879,-299.148323,0.00015887,2,"2026-03-28T23:30:42.879",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006044,1774740642889,-2500.0,0.0001589,2,"2026-03-28T23:30:42.889",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006046,1774740642900,-1500.0,0.0001589,2,"2026-03-28T23:30:42.900",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006048,1774740642910,-4000.0,0.00015895,2,"2026-03-28T23:30:42.910",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006050,1774740642920,-154.46961228,0.00015897,2,"2026-03-28T23:30:42.920",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006051,1774740642929,-150.0,0.00015898,2,"2026-03-28T23:30:42.929",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006052,1774740642938,-36795.4457693,0.000159,2,"2026-03-28T23:30:42.938",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006053,1774740642949,-499.89808897,0.000159,2,"2026-03-28T23:30:42.949",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006054,1774740642958,-235.30570927,0.000159,2,"2026-03-28T23:30:42.958",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006055,1774740642967,-1479.68187339,0.000159,2,"2026-03-28T23:30:42.967",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006056,1774740642977,-14187.26670115,0.000159,2,"2026-03-28T23:30:42.977",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006057,1774740642987,-2344.91861912,0.000159,2,"2026-03-28T23:30:42.987",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006058,1774740642996,-4225.0,0.00015901,2,"2026-03-28T23:30:42.996",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006059,1774740643006,-5000.0,0.0001596,2,"2026-03-28T23:30:43.006",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006060,1774740643015,-198.01227641,0.0001599,2,"2026-03-28T23:30:43.015",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006061,1774740643025,-665.85,0.00015994,2,"2026-03-28T23:30:43.025",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006062,1774740643035,-500.0,0.00015994,2,"2026-03-28T23:30:43.035",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006063,1774740643044,-25529.514238,0.00015995,2,"2026-03-28T23:30:43.044",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006064,1774740643054,-115156.4527257,0.00015995,2,"2026-03-28T23:30:43.054",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006065,1774740643064,-5681.882232,0.00015995,2,"2026-03-28T23:30:43.064",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006066,1774740643074,-151.0,0.00015997,2,"2026-03-28T23:30:43.074",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006067,1774740643084,-4225.0,0.00015998,2,"2026-03-28T23:30:43.084",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006068,1774740643094,-666.0,0.00015999,2,"2026-03-28T23:30:43.094",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006069,1774740643104,-671.40174411,0.00015999,2,"2026-03-28T23:30:43.104",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006070,1774740643114,-616.12,0.00015999,2,"2026-03-28T23:30:43.114",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006071,1774740643123,-616.12,0.00015999,2,"2026-03-28T23:30:43.123",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006072,1774740643133,-616.12,0.00015999,2,"2026-03-28T23:30:43.133",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006073,1774740643143,-616.12,0.00015999,2,"2026-03-28T23:30:43.143",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006074,1774740643152,-616.12,0.00015999,2,"2026-03-28T23:30:43.152",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006075,1774740643162,-616.12,0.00015999,2,"2026-03-28T23:30:43.162",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006076,1774740643172,-616.30991446,0.00015999,2,"2026-03-28T23:30:43.172",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006077,1774740643181,-665.85,0.00015999,2,"2026-03-28T23:30:43.181",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006078,1774740643191,-665.85,0.00015999,2,"2026-03-28T23:30:43.191",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006079,1774740643201,-665.85,0.00015999,2,"2026-03-28T23:30:43.201",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006080,1774740643211,-665.85,0.00015999,2,"2026-03-28T23:30:43.211",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006081,1774740643220,-666.04503174,0.00015999,2,"2026-03-28T23:30:43.220",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006082,1774740643230,-500.0,0.00015999,2,"2026-03-28T23:30:43.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006083,1774740643240,-214.95038261,0.00015999,2,"2026-03-28T23:30:43.240",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006084,1774740643249,-3029299.24686275,0.00016,2,"2026-03-28T23:30:43.249",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006085,1774740643280,-38705.1093591,0.00016,2,"2026-03-28T23:30:43.280",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006086,1774740643292,-631.13254,0.00016,2,"2026-03-28T23:30:43.292",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006087,1774740643302,-4797.40338761,0.00016,2,"2026-03-28T23:30:43.302",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006088,1774740643313,-4048.50476871,0.00016,2,"2026-03-28T23:30:43.313",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006089,1774740643325,-335.1988,0.00016,2,"2026-03-28T23:30:43.325",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006090,1774740643408,-3829.97459628,0.00016,2,"2026-03-28T23:30:43.408",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006091,1774740643422,-729.965469,0.00016,2,"2026-03-28T23:30:43.422",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006092,1774740643442,-3674376.20840958,0.00016,2,"2026-03-28T23:30:43.442",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006093,1774740643452,-1998478.02403305,0.00016,2,"2026-03-28T23:30:43.452",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006094,1774740643478,-94952.56892744,0.00016,2,"2026-03-28T23:30:43.478",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006095,1774740643490,-375.00095428,0.00016,2,"2026-03-28T23:30:43.490",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006122,1774740645792,-129650.29951525,0.00016,2,"2026-03-28T23:30:45.792",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006125,1774740645805,-125193.0202335,0.00016,2,"2026-03-28T23:30:45.805",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006140,1774740873629,1783.04,0.00011507,2,"2026-03-28T23:34:33.629",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006158,1774741831870,-636.77253227,0.00012328,2,"2026-03-28T23:50:31.870",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006162,1774741831891,-963.22746773,0.00012328,2,"2026-03-28T23:50:31.891",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006163,1774741831901,-500.0,0.00012337,2,"2026-03-28T23:50:31.901",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006164,1774741831913,-150.0,0.00012394,2,"2026-03-28T23:50:31.913",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006165,1774741831922,-471.73879828,0.00012524,2,"2026-03-28T23:50:31.922",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006166,1774741831932,-150.99,0.00012582,2,"2026-03-28T23:50:31.932",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006167,1774741831943,-300.0,0.00012582,2,"2026-03-28T23:50:31.943",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006168,1774741831953,-1200.0,0.00012582,2,"2026-03-28T23:50:31.953",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006169,1774741831962,-150.0,0.00012583,2,"2026-03-28T23:50:31.962",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006170,1774741831972,-300.0,0.00012583,2,"2026-03-28T23:50:31.972",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006171,1774741831983,-1178.17150149,0.00012584,2,"2026-03-28T23:50:31.983",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006172,1774741831994,-546.00704443,0.00012584,2,"2026-03-28T23:50:31.994",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006173,1774741832005,-181.27245408,0.00012584,2,"2026-03-28T23:50:32.005",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006174,1774741832015,-122.60944562,0.00012584,2,"2026-03-28T23:50:32.015",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006175,1774741832027,-50.80955438,0.00012584,2,"2026-03-28T23:50:32.027",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006176,1774741832036,-166.66,0.00012624,2,"2026-03-28T23:50:32.036",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006177,1774741832046,-167.53337818,0.00012624,2,"2026-03-28T23:50:32.046",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006178,1774741832058,-302.18492085,0.00012624,2,"2026-03-28T23:50:32.058",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006179,1774741832138,-3200.41564869,0.00012624,2,"2026-03-28T23:50:32.138",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006181,1774741832149,-23036.2407632,0.00012624,2,"2026-03-28T23:50:32.149",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006183,1774741832160,-26494.85528908,0.00012624,2,"2026-03-28T23:50:32.160",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006184,1774741832168,-7923.32,0.00012624,2,"2026-03-28T23:50:32.168",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006185,1774741832177,-17134.21,0.00012624,2,"2026-03-28T23:50:32.177",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006186,1774741832186,-500.0,0.00012673,2,"2026-03-28T23:50:32.186",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006187,1774741832195,-1000.0,0.00012699,2,"2026-03-28T23:50:32.195",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006188,1774741832204,-150.0,0.000127,2,"2026-03-28T23:50:32.204",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006190,1774741832213,-166.66,0.00012889,2,"2026-03-28T23:50:32.213",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006191,1774741832222,-166.66,0.00013155,2,"2026-03-28T23:50:32.222",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006193,1774741832231,-1000.0,0.00013221,2,"2026-03-28T23:50:32.231",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006194,1774741832240,-1852.42,0.00013275,2,"2026-03-28T23:50:32.240",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006195,1774741832248,-200.0,0.00013343,2,"2026-03-28T23:50:32.248",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006196,1774741832257,-166.66,0.00013421,2,"2026-03-28T23:50:32.257",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006197,1774741832267,-166.66,0.00013474,2,"2026-03-28T23:50:32.267",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006198,1774741832276,-250.0,0.00013561,2,"2026-03-28T23:50:32.276",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006199,1774741832285,-250.0,0.00013561,2,"2026-03-28T23:50:32.285",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006200,1774741832294,-5000.0,0.00013561,2,"2026-03-28T23:50:32.294",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006201,1774741832303,-250.0,0.00013561,2,"2026-03-28T23:50:32.303",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006202,1774741832312,-255.0,0.00013678,2,"2026-03-28T23:50:32.312",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006203,1774741832322,-166.66,0.00013687,2,"2026-03-28T23:50:32.322",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006204,1774741832331,-150.0,0.00013699,2,"2026-03-28T23:50:32.331",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006205,1774741832340,-150.0,0.00013699,2,"2026-03-28T23:50:32.340",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006206,1774741832350,-353.45675013,0.00013699,2,"2026-03-28T23:50:32.350",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006207,1774741832359,-425.89,0.000137,2,"2026-03-28T23:50:32.359",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006208,1774741832368,-739.50628899,0.00013768,2,"2026-03-28T23:50:32.368",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006209,1774741832377,-218.9943877,0.00013773,2,"2026-03-28T23:50:32.377",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006210,1774741832386,-500.0,0.00013773,2,"2026-03-28T23:50:32.386",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006211,1774741832395,-172.0,0.00013804,2,"2026-03-28T23:50:32.395",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006212,1774741832404,-420.0,0.00013805,2,"2026-03-28T23:50:32.404",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006213,1774741832413,-1680.0,0.0001384,2,"2026-03-28T23:50:32.413",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006214,1774741832422,-1600.0,0.00013869,2,"2026-03-28T23:50:32.422",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006215,1774741832431,-166.66,0.00013919,2,"2026-03-28T23:50:32.431",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006216,1774741832440,-166.66,0.00013953,2,"2026-03-28T23:50:32.440",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006217,1774741832450,-150.0,0.00013973,2,"2026-03-28T23:50:32.450",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006218,1774741832459,-150.0,0.00013973,2,"2026-03-28T23:50:32.459",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006219,1774741832468,-513.0,0.00014,2,"2026-03-28T23:50:32.468",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006220,1774741832477,-150.0,0.00014247,2,"2026-03-28T23:50:32.477",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006221,1774741832486,-150.0,0.00014247,2,"2026-03-28T23:50:32.486",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006222,1774741832496,-166.66,0.00014364,2,"2026-03-28T23:50:32.496",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006223,1774741832505,-3240.0,0.00014374,2,"2026-03-28T23:50:32.505",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006224,1774741832514,-214.17,0.00014502,2,"2026-03-28T23:50:32.514",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006225,1774741832523,-500.0,0.00014609,2,"2026-03-28T23:50:32.523",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006226,1774741832532,-166.66,0.00014809,2,"2026-03-28T23:50:32.532",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006227,1774741832540,-3658.78,0.0001487,2,"2026-03-28T23:50:32.540",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006228,1774741832549,-433.0,0.00014873,2,"2026-03-28T23:50:32.549",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006229,1774741832558,-151.0574,0.000149,2,"2026-03-28T23:50:32.558",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006230,1774741832567,-163.11,0.00014962,2,"2026-03-28T23:50:32.567",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006231,1774741832576,-160.0,0.00015097,2,"2026-03-28T23:50:32.576",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006232,1774741832585,-959.64475997,0.00015097,2,"2026-03-28T23:50:32.585",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006233,1774741832594,-587.0,0.00015146,2,"2026-03-28T23:50:32.594",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006234,1774741832603,-2351.0,0.00015224,2,"2026-03-28T23:50:32.603",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006235,1774741832612,-166.66,0.00015254,2,"2026-03-28T23:50:32.612",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006236,1774741832621,-1600.0,0.0001541,2,"2026-03-28T23:50:32.621",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006237,1774741832630,-500.0,0.00015425,2,"2026-03-28T23:50:32.630",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006238,1774741832639,-1588.30498183,0.00015463,2,"2026-03-28T23:50:32.639",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006239,1774741832649,-500.0,0.0001556,2,"2026-03-28T23:50:32.649",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006240,1774741832658,-500.0,0.0001556,2,"2026-03-28T23:50:32.658",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006241,1774741832667,-500.0,0.0001556,2,"2026-03-28T23:50:32.667",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006242,1774741832677,-500.0,0.0001556,2,"2026-03-28T23:50:32.677",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006243,1774741832686,-500.0,0.0001556,2,"2026-03-28T23:50:32.686",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006244,1774741832696,-500.0,0.0001556,2,"2026-03-28T23:50:32.696",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006245,1774741832706,-500.0,0.0001556,2,"2026-03-28T23:50:32.706",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006246,1774741832715,-500.0,0.0001556,2,"2026-03-28T23:50:32.715",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006247,1774741832725,-500.0,0.0001556,2,"2026-03-28T23:50:32.725",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006248,1774741832734,-500.0,0.0001556,2,"2026-03-28T23:50:32.734",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006249,1774741832743,-500.0,0.0001556,2,"2026-03-28T23:50:32.743",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006250,1774741832754,-500.0,0.0001556,2,"2026-03-28T23:50:32.754",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006251,1774741832764,-500.0,0.0001556,2,"2026-03-28T23:50:32.764",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006252,1774741832775,-500.0,0.0001556,2,"2026-03-28T23:50:32.775",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006253,1774741832784,-500.0,0.0001556,2,"2026-03-28T23:50:32.784",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006254,1774741832794,-150.0,0.0001556,2,"2026-03-28T23:50:32.794",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006255,1774741832804,-500.0,0.0001556,2,"2026-03-28T23:50:32.804",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006256,1774741832814,-151.57649654,0.0001556,2,"2026-03-28T23:50:32.814",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006257,1774741832825,-317.44592423,0.0001556,2,"2026-03-28T23:50:32.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006258,1774741832835,-150.0,0.0001556,2,"2026-03-28T23:50:32.835",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006259,1774741832844,-500.0,0.0001556,2,"2026-03-28T23:50:32.844",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006260,1774741832854,-500.0,0.0001556,2,"2026-03-28T23:50:32.854",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006261,1774741832863,-500.0,0.0001556,2,"2026-03-28T23:50:32.863",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006262,1774741832873,-500.0,0.0001556,2,"2026-03-28T23:50:32.873",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006263,1774741832882,-500.0,0.0001556,2,"2026-03-28T23:50:32.882",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006264,1774741832896,-500.0,0.0001556,2,"2026-03-28T23:50:32.896",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006265,1774741832907,-500.0,0.0001556,2,"2026-03-28T23:50:32.907",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006266,1774741832917,-500.0,0.0001556,2,"2026-03-28T23:50:32.917",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006267,1774741832927,-500.0,0.0001556,2,"2026-03-28T23:50:32.927",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006268,1774741832937,-500.0,0.0001556,2,"2026-03-28T23:50:32.937",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006269,1774741832948,-500.0,0.0001556,2,"2026-03-28T23:50:32.948",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006270,1774741832957,-500.0,0.0001556,2,"2026-03-28T23:50:32.957",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006271,1774741832967,-500.0,0.0001556,2,"2026-03-28T23:50:32.967",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006272,1774741832976,-500.0,0.0001556,2,"2026-03-28T23:50:32.976",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006273,1774741832986,-500.0,0.0001556,2,"2026-03-28T23:50:32.986",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006274,1774741832996,-500.0,0.0001556,2,"2026-03-28T23:50:32.996",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006275,1774741833006,-360.33830088,0.0001556,2,"2026-03-28T23:50:33.006",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006276,1774741833016,-500.0,0.0001556,2,"2026-03-28T23:50:33.016",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006277,1774741833027,-500.0,0.0001556,2,"2026-03-28T23:50:33.027",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006278,1774741833037,-500.0,0.0001556,2,"2026-03-28T23:50:33.037",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006279,1774741833047,-500.0,0.0001556,2,"2026-03-28T23:50:33.047",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006280,1774741833057,-500.0,0.0001556,2,"2026-03-28T23:50:33.057",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006281,1774741833068,-500.0,0.0001556,2,"2026-03-28T23:50:33.068",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006282,1774741833077,-500.0,0.0001556,2,"2026-03-28T23:50:33.077",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006283,1774741833087,-500.0,0.0001556,2,"2026-03-28T23:50:33.087",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006284,1774741833097,-500.0,0.0001556,2,"2026-03-28T23:50:33.097",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006285,1774741833107,-500.0,0.0001556,2,"2026-03-28T23:50:33.107",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006286,1774741833117,-500.0,0.0001556,2,"2026-03-28T23:50:33.117",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006287,1774741833129,-500.0,0.0001556,2,"2026-03-28T23:50:33.129",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006288,1774741833139,-500.0,0.0001556,2,"2026-03-28T23:50:33.139",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006289,1774741833150,-500.0,0.0001556,2,"2026-03-28T23:50:33.150",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006290,1774741833160,-500.0,0.0001556,2,"2026-03-28T23:50:33.160",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006291,1774741833171,-500.0,0.0001556,2,"2026-03-28T23:50:33.171",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006292,1774741833181,-424.0,0.0001556,2,"2026-03-28T23:50:33.181",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006293,1774741833191,-500.0,0.0001556,2,"2026-03-28T23:50:33.191",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006294,1774741833200,-500.0,0.0001556,2,"2026-03-28T23:50:33.200",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006295,1774741833210,-500.0,0.0001556,2,"2026-03-28T23:50:33.210",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006296,1774741833220,-424.0,0.0001556,2,"2026-03-28T23:50:33.220",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006297,1774741833230,-500.0,0.0001556,2,"2026-03-28T23:50:33.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006298,1774741833240,-500.0,0.0001556,2,"2026-03-28T23:50:33.240",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006299,1774741833250,-500.0,0.0001556,2,"2026-03-28T23:50:33.250",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006300,1774741833259,-500.0,0.0001556,2,"2026-03-28T23:50:33.259",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006301,1774741833269,-424.0,0.0001556,2,"2026-03-28T23:50:33.269",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006302,1774741833279,-500.0,0.0001556,2,"2026-03-28T23:50:33.279",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006303,1774741833288,-500.0,0.0001556,2,"2026-03-28T23:50:33.288",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006304,1774741833298,-500.0,0.0001556,2,"2026-03-28T23:50:33.298",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006305,1774741833308,-500.0,0.0001556,2,"2026-03-28T23:50:33.308",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006306,1774741833317,-424.0,0.0001556,2,"2026-03-28T23:50:33.317",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006307,1774741833326,-500.0,0.0001556,2,"2026-03-28T23:50:33.326",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006308,1774741833336,-500.0,0.0001556,2,"2026-03-28T23:50:33.336",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006309,1774741833345,-500.0,0.0001556,2,"2026-03-28T23:50:33.345",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006310,1774741833355,-500.0,0.0001556,2,"2026-03-28T23:50:33.355",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006311,1774741833365,-424.0,0.0001556,2,"2026-03-28T23:50:33.365",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006312,1774741833375,-194.72075036,0.0001556,2,"2026-03-28T23:50:33.375",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006313,1774741833384,-500.0,0.0001556,2,"2026-03-28T23:50:33.384",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006314,1774741833395,-500.0,0.0001556,2,"2026-03-28T23:50:33.395",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006315,1774741833405,-500.0,0.0001556,2,"2026-03-28T23:50:33.405",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006316,1774741833414,-150.0,0.0001556,2,"2026-03-28T23:50:33.414",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006317,1774741833425,-500.0,0.0001556,2,"2026-03-28T23:50:33.425",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006318,1774741833435,-500.0,0.0001556,2,"2026-03-28T23:50:33.435",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006319,1774741833445,-500.0,0.0001556,2,"2026-03-28T23:50:33.445",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006320,1774741833455,-424.0,0.0001556,2,"2026-03-28T23:50:33.455",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006321,1774741833464,-500.0,0.0001556,2,"2026-03-28T23:50:33.464",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006322,1774741833473,-500.0,0.0001556,2,"2026-03-28T23:50:33.473",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006323,1774741833483,-424.0,0.0001556,2,"2026-03-28T23:50:33.483",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006324,1774741833492,-500.0,0.0001556,2,"2026-03-28T23:50:33.492",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006325,1774741833502,-500.0,0.0001556,2,"2026-03-28T23:50:33.502",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006326,1774741833512,-546.0,0.0001556,2,"2026-03-28T23:50:33.512",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006327,1774741833522,-424.0,0.0001556,2,"2026-03-28T23:50:33.522",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006328,1774741833532,-500.0,0.0001556,2,"2026-03-28T23:50:33.532",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006329,1774741833542,-500.0,0.0001556,2,"2026-03-28T23:50:33.542",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006330,1774741833551,-150.0,0.0001556,2,"2026-03-28T23:50:33.551",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006331,1774741833560,-424.0,0.0001556,2,"2026-03-28T23:50:33.560",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006332,1774741833571,-500.0,0.0001556,2,"2026-03-28T23:50:33.571",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006333,1774741833580,-424.0,0.0001556,2,"2026-03-28T23:50:33.580",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006334,1774741833589,-350.0,0.0001556,2,"2026-03-28T23:50:33.589",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006335,1774741833600,-424.0,0.0001556,2,"2026-03-28T23:50:33.600",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006336,1774741833609,-309.52728577,0.0001556,2,"2026-03-28T23:50:33.609",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006337,1774741833618,-424.0,0.0001556,2,"2026-03-28T23:50:33.618",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006338,1774741833627,-424.0,0.0001556,2,"2026-03-28T23:50:33.627",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006339,1774741833637,-424.0,0.0001556,2,"2026-03-28T23:50:33.637",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006340,1774741833647,-500.0,0.0001556,2,"2026-03-28T23:50:33.647",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006341,1774741833656,-500.0,0.0001556,2,"2026-03-28T23:50:33.656",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006342,1774741833666,-150.0,0.0001556,2,"2026-03-28T23:50:33.666",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006343,1774741833675,-424.0,0.0001556,2,"2026-03-28T23:50:33.675",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006344,1774741833684,-500.0,0.0001556,2,"2026-03-28T23:50:33.684",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006345,1774741833694,-500.0,0.0001556,2,"2026-03-28T23:50:33.694",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006346,1774741833703,-500.0,0.0001556,2,"2026-03-28T23:50:33.703",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006347,1774741833712,-424.0,0.0001556,2,"2026-03-28T23:50:33.712",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006348,1774741833722,-500.0,0.0001556,2,"2026-03-28T23:50:33.722",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006349,1774741833731,-500.0,0.0001556,2,"2026-03-28T23:50:33.731",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006350,1774741833740,-500.0,0.0001556,2,"2026-03-28T23:50:33.740",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006351,1774741833750,-591.15267325,0.0001556,2,"2026-03-28T23:50:33.750",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006352,1774741833759,-424.0,0.0001556,2,"2026-03-28T23:50:33.759",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006353,1774741833768,-500.0,0.00015562,2,"2026-03-28T23:50:33.768",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006354,1774741833777,-500.0,0.00015562,2,"2026-03-28T23:50:33.777",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006355,1774741833786,-500.0,0.00015562,2,"2026-03-28T23:50:33.786",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006356,1774741833796,-500.0,0.00015562,2,"2026-03-28T23:50:33.796",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006357,1774741833805,-500.0,0.00015562,2,"2026-03-28T23:50:33.805",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006358,1774741833814,-500.0,0.00015562,2,"2026-03-28T23:50:33.814",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006359,1774741833824,-500.0,0.00015562,2,"2026-03-28T23:50:33.824",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006360,1774741833833,-205.37329172,0.00015562,2,"2026-03-28T23:50:33.833",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006361,1774741833843,-500.0,0.00015563,2,"2026-03-28T23:50:33.843",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006362,1774741833852,-429.0,0.00015563,2,"2026-03-28T23:50:33.852",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006363,1774741833862,-500.0,0.00015563,2,"2026-03-28T23:50:33.862",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006364,1774741833871,-703.0,0.00015563,2,"2026-03-28T23:50:33.871",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006365,1774741833881,-429.0,0.00015563,2,"2026-03-28T23:50:33.881",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006366,1774741833891,-500.0,0.00015563,2,"2026-03-28T23:50:33.891",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006367,1774741833900,-703.0,0.00015563,2,"2026-03-28T23:50:33.900",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006368,1774741833910,-429.0,0.00015563,2,"2026-03-28T23:50:33.910",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006369,1774741833920,-703.0,0.00015563,2,"2026-03-28T23:50:33.920",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006370,1774741833930,-429.0,0.00015563,2,"2026-03-28T23:50:33.930",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006371,1774741833939,-703.0,0.00015563,2,"2026-03-28T23:50:33.939",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006372,1774741833949,-500.0,0.00015563,2,"2026-03-28T23:50:33.949",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006373,1774741833958,-500.0,0.00015563,2,"2026-03-28T23:50:33.958",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006374,1774741833967,-500.0,0.00015563,2,"2026-03-28T23:50:33.967",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006375,1774741833977,-429.0,0.00015563,2,"2026-03-28T23:50:33.977",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006376,1774741833987,-703.0,0.00015563,2,"2026-03-28T23:50:33.987",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006377,1774741834109,-500.0,0.00015563,2,"2026-03-28T23:50:34.109",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006378,1774741834118,-500.0,0.00015563,2,"2026-03-28T23:50:34.118",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006379,1774741834128,-500.0,0.00015563,2,"2026-03-28T23:50:34.128",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006380,1774741834138,-703.0,0.00015563,2,"2026-03-28T23:50:34.138",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006381,1774741834147,-429.0,0.00015563,2,"2026-03-28T23:50:34.147",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006382,1774741834156,-500.0,0.00015563,2,"2026-03-28T23:50:34.156",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006383,1774741834166,-500.0,0.00015563,2,"2026-03-28T23:50:34.166",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006384,1774741834175,-703.0,0.00015563,2,"2026-03-28T23:50:34.175",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006385,1774741834184,-500.0,0.00015563,2,"2026-03-28T23:50:34.184",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006386,1774741834194,-429.0,0.00015563,2,"2026-03-28T23:50:34.194",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006387,1774741834203,-413.70691073,0.00015563,2,"2026-03-28T23:50:34.203",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006388,1774741834214,-500.0,0.00015563,2,"2026-03-28T23:50:34.214",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006389,1774741834223,-703.0,0.00015563,2,"2026-03-28T23:50:34.223",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006390,1774741834233,-500.0,0.00015563,2,"2026-03-28T23:50:34.233",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006391,1774741834242,-429.0,0.00015563,2,"2026-03-28T23:50:34.242",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006392,1774741834251,-500.0,0.00015563,2,"2026-03-28T23:50:34.251",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006393,1774741834260,-703.0,0.00015563,2,"2026-03-28T23:50:34.260",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006394,1774741834269,-500.0,0.00015563,2,"2026-03-28T23:50:34.269",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006395,1774741834279,-429.0,0.00015563,2,"2026-03-28T23:50:34.279",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006396,1774741834289,-500.0,0.00015563,2,"2026-03-28T23:50:34.289",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006397,1774741834298,-703.0,0.00015563,2,"2026-03-28T23:50:34.298",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006398,1774741834308,-500.0,0.00015563,2,"2026-03-28T23:50:34.308",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006399,1774741834318,-429.0,0.00015563,2,"2026-03-28T23:50:34.318",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006400,1774741834327,-215.70454676,0.00015563,2,"2026-03-28T23:50:34.327",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006401,1774741834337,-703.0,0.00015563,2,"2026-03-28T23:50:34.337",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006402,1774741834346,-500.0,0.00015563,2,"2026-03-28T23:50:34.346",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006403,1774741834356,-429.0,0.00015563,2,"2026-03-28T23:50:34.356",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006404,1774741834365,-703.0,0.00015563,2,"2026-03-28T23:50:34.365",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006405,1774741834375,-500.0,0.00015563,2,"2026-03-28T23:50:34.375",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006406,1774741834384,-429.0,0.00015563,2,"2026-03-28T23:50:34.384",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006407,1774741834394,-500.0,0.00015563,2,"2026-03-28T23:50:34.394",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006408,1774741834403,-429.0,0.00015563,2,"2026-03-28T23:50:34.403",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006409,1774741834413,-573.96070915,0.00015563,2,"2026-03-28T23:50:34.413",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006410,1774741834422,-703.0,0.00015563,2,"2026-03-28T23:50:34.422",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006411,1774741834431,-429.0,0.00015563,2,"2026-03-28T23:50:34.431",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006412,1774741834441,-703.0,0.00015563,2,"2026-03-28T23:50:34.441",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006413,1774741834450,-429.0,0.00015563,2,"2026-03-28T23:50:34.450",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006414,1774741834459,-703.0,0.00015563,2,"2026-03-28T23:50:34.459",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006415,1774741834468,-429.0,0.00015563,2,"2026-03-28T23:50:34.468",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006416,1774741834478,-703.0,0.00015563,2,"2026-03-28T23:50:34.478",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006417,1774741834487,-429.0,0.00015563,2,"2026-03-28T23:50:34.487",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006418,1774741834496,-703.0,0.00015563,2,"2026-03-28T23:50:34.496",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006419,1774741834505,-429.0,0.00015563,2,"2026-03-28T23:50:34.505",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006420,1774741834515,-703.0,0.00015563,2,"2026-03-28T23:50:34.515",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006421,1774741834524,-429.0,0.00015563,2,"2026-03-28T23:50:34.524",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006422,1774741834533,-703.0,0.00015563,2,"2026-03-28T23:50:34.533",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006423,1774741834543,-429.0,0.00015563,2,"2026-03-28T23:50:34.543",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006424,1774741834552,-703.0,0.00015563,2,"2026-03-28T23:50:34.552",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006425,1774741834561,-429.0,0.00015563,2,"2026-03-28T23:50:34.561",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006426,1774741834570,-703.0,0.00015563,2,"2026-03-28T23:50:34.570",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006427,1774741834579,-429.0,0.00015563,2,"2026-03-28T23:50:34.579",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006428,1774741834588,-703.0,0.00015563,2,"2026-03-28T23:50:34.588",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006429,1774741834597,-703.0,0.00015563,2,"2026-03-28T23:50:34.597",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006430,1774741834606,-429.0,0.00015563,2,"2026-03-28T23:50:34.606",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006431,1774741834616,-716.0039269,0.00015563,2,"2026-03-28T23:50:34.616",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006432,1774741834625,-439.69368277,0.00015563,2,"2026-03-28T23:50:34.625",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006433,1774741834634,-500.0,0.00015563,2,"2026-03-28T23:50:34.634",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006434,1774741834643,-500.0,0.00015563,2,"2026-03-28T23:50:34.643",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006435,1774741834652,-500.0,0.00015563,2,"2026-03-28T23:50:34.652",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006436,1774741834662,-500.0,0.00015563,2,"2026-03-28T23:50:34.662",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006437,1774741834672,-500.0,0.00015563,2,"2026-03-28T23:50:34.672",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006438,1774741834682,-500.0,0.00015563,2,"2026-03-28T23:50:34.682",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006439,1774741834692,-150.0,0.00015563,2,"2026-03-28T23:50:34.692",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006440,1774741834704,-500.0,0.00015563,2,"2026-03-28T23:50:34.704",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006441,1774741834712,-500.0,0.00015563,2,"2026-03-28T23:50:34.712",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006442,1774741834723,-216.24793308,0.00015563,2,"2026-03-28T23:50:34.723",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006443,1774741834732,-500.0,0.00015563,2,"2026-03-28T23:50:34.732",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006444,1774741834742,-500.0,0.00015563,2,"2026-03-28T23:50:34.742",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006445,1774741834751,-500.0,0.00015563,2,"2026-03-28T23:50:34.751",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006446,1774741834760,-500.0,0.00015563,2,"2026-03-28T23:50:34.760",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006447,1774741834769,-500.0,0.00015563,2,"2026-03-28T23:50:34.769",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006448,1774741834778,-647.06402264,0.00015563,2,"2026-03-28T23:50:34.778",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006449,1774741834787,-500.0,0.00015563,2,"2026-03-28T23:50:34.787",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006450,1774741834795,-500.0,0.00015563,2,"2026-03-28T23:50:34.795",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006451,1774741834804,-500.0,0.00015563,2,"2026-03-28T23:50:34.804",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006452,1774741834813,-500.0,0.00015563,2,"2026-03-28T23:50:34.813",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006453,1774741834822,-500.0,0.00015563,2,"2026-03-28T23:50:34.822",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006454,1774741834831,-500.0,0.00015563,2,"2026-03-28T23:50:34.831",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006455,1774741834840,-500.0,0.00015563,2,"2026-03-28T23:50:34.840",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006456,1774741834851,-629.67036034,0.00015563,2,"2026-03-28T23:50:34.851",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006457,1774741834861,-500.0,0.00015563,2,"2026-03-28T23:50:34.861",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006458,1774741834871,-500.0,0.00015563,2,"2026-03-28T23:50:34.871",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006459,1774741834880,-500.0,0.00015563,2,"2026-03-28T23:50:34.880",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006460,1774741834889,-500.0,0.00015563,2,"2026-03-28T23:50:34.889",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006461,1774741834900,-500.0,0.00015563,2,"2026-03-28T23:50:34.900",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006462,1774741834910,-500.0,0.00015563,2,"2026-03-28T23:50:34.910",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006463,1774741834920,-312.61768203,0.00015563,2,"2026-03-28T23:50:34.920",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006474,1774741840270,-424.0,0.0001556,2,"2026-03-28T23:50:40.270",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006477,1774741840280,-424.0,0.0001556,2,"2026-03-28T23:50:40.280",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006478,1774741840290,-424.0,0.0001556,2,"2026-03-28T23:50:40.290",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006479,1774741840299,-424.0,0.0001556,2,"2026-03-28T23:50:40.299",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006480,1774741840308,-187.38231797,0.00015563,2,"2026-03-28T23:50:40.308",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006481,1774741840319,-500.0,0.00015563,2,"2026-03-28T23:50:40.319",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006482,1774741840330,-500.0,0.00015563,2,"2026-03-28T23:50:40.330",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006483,1774741840339,-500.0,0.00015563,2,"2026-03-28T23:50:40.339",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006484,1774741840349,-642.57762092,0.00015563,2,"2026-03-28T23:50:40.349",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006485,1774741840359,-500.0,0.00015563,2,"2026-03-28T23:50:40.359",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006486,1774741840368,-500.0,0.00015563,2,"2026-03-28T23:50:40.368",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006487,1774741840378,-500.0,0.00015563,2,"2026-03-28T23:50:40.378",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006488,1774741840388,-500.0,0.00015563,2,"2026-03-28T23:50:40.388",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006489,1774741840397,-500.0,0.00015563,2,"2026-03-28T23:50:40.397",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006490,1774741840407,-500.0,0.00015563,2,"2026-03-28T23:50:40.407",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006491,1774741840416,-500.0,0.00015563,2,"2026-03-28T23:50:40.416",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006492,1774741840425,-500.0,0.00015563,2,"2026-03-28T23:50:40.425",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006493,1774741840435,-500.0,0.00015563,2,"2026-03-28T23:50:40.435",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006494,1774741840444,-500.0,0.00015563,2,"2026-03-28T23:50:40.444",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006495,1774741840454,-500.0,0.00015563,2,"2026-03-28T23:50:40.454",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006496,1774741840464,-500.0,0.00015563,2,"2026-03-28T23:50:40.464",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006497,1774741840473,-500.0,0.00015563,2,"2026-03-28T23:50:40.473",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006498,1774741840483,-500.0,0.00015563,2,"2026-03-28T23:50:40.483",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006499,1774741840493,-500.0,0.00015563,2,"2026-03-28T23:50:40.493",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006500,1774741840502,-500.0,0.00015563,2,"2026-03-28T23:50:40.502",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006501,1774741840512,-500.0,0.00015563,2,"2026-03-28T23:50:40.512",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006502,1774741840522,-500.0,0.00015563,2,"2026-03-28T23:50:40.522",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006503,1774741840531,-500.0,0.00015563,2,"2026-03-28T23:50:40.531",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006504,1774741840541,-500.0,0.00015563,2,"2026-03-28T23:50:40.541",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006505,1774741840551,-500.0,0.00015563,2,"2026-03-28T23:50:40.551",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006506,1774741840561,-500.0,0.00015563,2,"2026-03-28T23:50:40.561",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006507,1774741840571,-500.0,0.00015563,2,"2026-03-28T23:50:40.571",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006508,1774741840580,-500.0,0.00015563,2,"2026-03-28T23:50:40.580",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006509,1774741840590,-500.0,0.00015563,2,"2026-03-28T23:50:40.590",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006510,1774741840599,-500.0,0.00015563,2,"2026-03-28T23:50:40.599",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006511,1774741840609,-500.0,0.00015563,2,"2026-03-28T23:50:40.609",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006512,1774741840619,-500.0,0.00015563,2,"2026-03-28T23:50:40.619",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006513,1774741840630,-577.37301328,0.00015563,2,"2026-03-28T23:50:40.630",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006514,1774741840640,-500.0,0.00015563,2,"2026-03-28T23:50:40.640",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006515,1774741840649,-500.0,0.00015563,2,"2026-03-28T23:50:40.649",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006516,1774741840659,-455.89445997,0.00015563,2,"2026-03-28T23:50:40.659",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006517,1774741840669,-500.0,0.00015563,2,"2026-03-28T23:50:40.669",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006518,1774741840678,-500.0,0.00015563,2,"2026-03-28T23:50:40.678",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006519,1774741840687,-500.0,0.00015563,2,"2026-03-28T23:50:40.687",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006520,1774741840696,-500.0,0.00015563,2,"2026-03-28T23:50:40.696",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006521,1774741840705,-500.0,0.00015563,2,"2026-03-28T23:50:40.705",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006522,1774741840715,-500.0,0.00015563,2,"2026-03-28T23:50:40.715",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006523,1774741840724,-500.0,0.00015563,2,"2026-03-28T23:50:40.724",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006524,1774741840733,-479.99718921,0.00015563,2,"2026-03-28T23:50:40.733",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006525,1774741840743,-500.0,0.00015563,2,"2026-03-28T23:50:40.743",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006526,1774741840752,-503.28066809,0.00015563,2,"2026-03-28T23:50:40.752",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006527,1774741840762,-489.0,0.00015563,2,"2026-03-28T23:50:40.762",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006528,1774741840771,-489.0,0.00015563,2,"2026-03-28T23:50:40.771",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006529,1774741840781,-489.0,0.00015563,2,"2026-03-28T23:50:40.781",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006530,1774741840791,-489.0,0.00015563,2,"2026-03-28T23:50:40.791",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006531,1774741840800,-489.0,0.00015563,2,"2026-03-28T23:50:40.800",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006532,1774741840810,-489.0,0.00015563,2,"2026-03-28T23:50:40.810",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006533,1774741840821,-489.0,0.00015563,2,"2026-03-28T23:50:40.821",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006534,1774741840832,-489.0,0.00015563,2,"2026-03-28T23:50:40.832",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006535,1774741840842,-489.0,0.00015563,2,"2026-03-28T23:50:40.842",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006536,1774741840853,-489.0,0.00015563,2,"2026-03-28T23:50:40.853",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006537,1774741840862,-489.0,0.00015563,2,"2026-03-28T23:50:40.862",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006538,1774741840877,-489.0,0.00015563,2,"2026-03-28T23:50:40.877",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006539,1774741840886,-489.0,0.00015563,2,"2026-03-28T23:50:40.886",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006540,1774741840896,-489.0,0.00015563,2,"2026-03-28T23:50:40.896",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006541,1774741840905,-489.0,0.00015563,2,"2026-03-28T23:50:40.905",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006542,1774741840915,-489.0,0.00015563,2,"2026-03-28T23:50:40.915",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006543,1774741840925,-489.0,0.00015563,2,"2026-03-28T23:50:40.925",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006544,1774741840935,-489.0,0.00015563,2,"2026-03-28T23:50:40.935",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006545,1774741840945,-489.0,0.00015563,2,"2026-03-28T23:50:40.945",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006546,1774741840954,-489.0,0.00015563,2,"2026-03-28T23:50:40.954",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006547,1774741840964,-489.0,0.00015563,2,"2026-03-28T23:50:40.964",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006548,1774741841124,-489.0,0.00015563,2,"2026-03-28T23:50:41.124",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006549,1774741841134,-489.0,0.00015563,2,"2026-03-28T23:50:41.134",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006550,1774741841144,-503.30017584,0.00015563,2,"2026-03-28T23:50:41.144",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006551,1774741841154,-1500.0,0.00015563,2,"2026-03-28T23:50:41.154",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006552,1774741841163,-166.66,0.00015698,2,"2026-03-28T23:50:41.163",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006553,1774741841173,-163.11,0.00015793,2,"2026-03-28T23:50:41.173",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006554,1774741841183,-173.83371523,0.00015899,2,"2026-03-28T23:50:41.183",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006555,1774741841193,-173.83371523,0.00015899,2,"2026-03-28T23:50:41.193",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006556,1774741841202,-3818.32173057,0.0001596,2,"2026-03-28T23:50:41.202",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006557,1774741841211,-61492.1796326,0.00015999,2,"2026-03-28T23:50:41.211",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006558,1774741841220,-5473.6035582,0.00015999,2,"2026-03-28T23:50:41.220",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006559,1774741841230,-1550.6835515,0.00015999,2,"2026-03-28T23:50:41.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006560,1774741841239,-150692.63109985,0.00016,2,"2026-03-28T23:50:41.239",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006561,1774741841249,-200.0,0.00016,2,"2026-03-28T23:50:41.249",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006562,1774741841258,-151.0,0.00016,2,"2026-03-28T23:50:41.258",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006563,1774741841268,-1523.0,0.00016,2,"2026-03-28T23:50:41.268",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006564,1774741841277,-151.0,0.00016,2,"2026-03-28T23:50:41.277",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006565,1774741841287,-1523.0,0.00016,2,"2026-03-28T23:50:41.287",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006566,1774741841296,-160.28272017,0.00016,2,"2026-03-28T23:50:41.296",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006567,1774741841305,-151.0,0.00016,2,"2026-03-28T23:50:41.305",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006568,1774741841314,-1523.0,0.00016,2,"2026-03-28T23:50:41.314",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006569,1774741841323,-1523.0,0.00016,2,"2026-03-28T23:50:41.323",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006570,1774741841332,-1523.0,0.00016,2,"2026-03-28T23:50:41.332",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006571,1774741841342,-1523.0,0.00016,2,"2026-03-28T23:50:41.342",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006572,1774741841351,-1523.0,0.00016,2,"2026-03-28T23:50:41.351",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006573,1774741841361,-1611.57442331,0.00016,2,"2026-03-28T23:50:41.361",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006574,1774741841371,-2000.0,0.00016,2,"2026-03-28T23:50:41.371",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006575,1774741841380,-200.0,0.00016,2,"2026-03-28T23:50:41.380",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006576,1774741841390,-1523.0,0.00016,2,"2026-03-28T23:50:41.390",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006577,1774741841399,-151.0,0.00016,2,"2026-03-28T23:50:41.399",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006578,1774741841409,-151.0,0.00016,2,"2026-03-28T23:50:41.409",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006579,1774741841418,-1523.0,0.00016,2,"2026-03-28T23:50:41.418",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006580,1774741841427,-151.0,0.00016,2,"2026-03-28T23:50:41.427",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006581,1774741841437,-1523.0,0.00016,2,"2026-03-28T23:50:41.437",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006582,1774741841447,-151.0,0.00016,2,"2026-03-28T23:50:41.447",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006583,1774741841457,-1523.0,0.00016,2,"2026-03-28T23:50:41.457",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006584,1774741841466,-151.0,0.00016,2,"2026-03-28T23:50:41.466",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006585,1774741841476,-1523.0,0.00016,2,"2026-03-28T23:50:41.476",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006586,1774741841485,-1523.0,0.00016,2,"2026-03-28T23:50:41.485",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006587,1774741841495,-1523.0,0.00016,2,"2026-03-28T23:50:41.495",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006588,1774741841504,-1523.0,0.00016,2,"2026-03-28T23:50:41.504",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006589,1774741841514,-150.0,0.00016,2,"2026-03-28T23:50:41.514",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006590,1774741841523,-150.93585401,0.00016,2,"2026-03-28T23:50:41.523",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006591,1774741841532,-4225.0,0.0001601,2,"2026-03-28T23:50:41.532",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006592,1774741841541,-4225.0,0.0001604,2,"2026-03-28T23:50:41.541",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006593,1774741841552,-2899.0,0.00016059,2,"2026-03-28T23:50:41.552",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006594,1774741841561,-4225.0,0.00016109,2,"2026-03-28T23:50:41.561",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006595,1774741841570,-456.0,0.00016111,2,"2026-03-28T23:50:41.570",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006596,1774741841580,-295.0,0.00016111,2,"2026-03-28T23:50:41.580",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006597,1774741841590,-3381.89,0.00016116,2,"2026-03-28T23:50:41.590",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006598,1774741841599,-736.0,0.00016156,2,"2026-03-28T23:50:41.599",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006599,1774741841609,-200.0,0.0001616,2,"2026-03-28T23:50:41.609",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006600,1774741841618,-2899.0,0.00016269,2,"2026-03-28T23:50:41.618",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006601,1774741841627,-150.0,0.00016273,2,"2026-03-28T23:50:41.627",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006602,1774741841637,-4000.0,0.00016282,2,"2026-03-28T23:50:41.637",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006603,1774741841646,-2000.0,0.00016283,2,"2026-03-28T23:50:41.646",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006604,1774741841655,-250.0,0.00016289,2,"2026-03-28T23:50:41.655",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006605,1774741841664,-1568.29582195,0.000163,2,"2026-03-28T23:50:41.664",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006606,1774741841674,-200.0,0.00016322,2,"2026-03-28T23:50:41.674",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006607,1774741841684,-407.032032,0.00016368,7,"2026-03-28T23:50:41.684",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006608,1774741841694,-211.14792,0.00016372,7,"2026-03-28T23:50:41.694",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006609,1774741841703,-2899.0,0.00016373,2,"2026-03-28T23:50:41.703",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006610,1774741841713,-2899.0,0.00016374,2,"2026-03-28T23:50:41.713",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006611,1774741841722,-2000.0,0.000164,2,"2026-03-28T23:50:41.722",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006612,1774741841732,-204.08,0.00016438,2,"2026-03-28T23:50:41.732",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006613,1774741841741,-684.71,0.00016438,2,"2026-03-28T23:50:41.741",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006614,1774741841750,-985.62,0.0001644,2,"2026-03-28T23:50:41.750",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006615,1774741841760,-2899.0,0.00016459,2,"2026-03-28T23:50:41.760",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006616,1774741841769,-200.0,0.00016485,2,"2026-03-28T23:50:41.769",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006617,1774741841778,-4225.0,0.00016492,2,"2026-03-28T23:50:41.778",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006618,1774741841788,-2000.0,0.000165,2,"2026-03-28T23:50:41.788",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006619,1774741841798,-2899.0,0.00016516,2,"2026-03-28T23:50:41.798",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006620,1774741841808,-2899.0,0.00016572,2,"2026-03-28T23:50:41.808",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006621,1774741841818,-2899.0,0.00016578,2,"2026-03-28T23:50:41.818",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006622,1774741841828,-2899.0,0.00016588,2,"2026-03-28T23:50:41.828",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006623,1774741841837,-425.89,0.000166,2,"2026-03-28T23:50:41.837",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006624,1774741841846,-2000.0,0.000166,2,"2026-03-28T23:50:41.846",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006625,1774741841856,-823.0,0.00016617,2,"2026-03-28T23:50:41.856",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006626,1774741841865,-163.11,0.00016624,2,"2026-03-28T23:50:41.865",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006627,1774741841875,-200.0,0.0001665,2,"2026-03-28T23:50:41.875",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006628,1774741841884,-4225.0,0.00016667,2,"2026-03-28T23:50:41.884",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006629,1774741841894,-4000.0,0.0001667,2,"2026-03-28T23:50:41.894",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006630,1774741841904,-2000.0,0.000167,2,"2026-03-28T23:50:41.904",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006631,1774741841913,-4225.0,0.00016702,2,"2026-03-28T23:50:41.913",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006632,1774741841922,-2899.0,0.00016706,2,"2026-03-28T23:50:41.922",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006633,1774741841931,-4225.0,0.00016708,2,"2026-03-28T23:50:41.931",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006634,1774741841941,-3292.0,0.00016747,2,"2026-03-28T23:50:41.941",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006635,1774741841950,-513.0,0.0001675,4,"2026-03-28T23:50:41.950",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006636,1774741841960,-2899.0,0.0001675,2,"2026-03-28T23:50:41.960",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006637,1774741841969,-2000.0,0.000168,2,"2026-03-28T23:50:41.969",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006638,1774741841978,-150.0,0.0001688,2,"2026-03-28T23:50:41.978",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006639,1774741841987,-174.56987739,0.00016888,2,"2026-03-28T23:50:41.987",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006640,1774741841996,-2000.0,0.000169,2,"2026-03-28T23:50:41.996",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006641,1774741842006,-1600.0,0.00016951,2,"2026-03-28T23:50:42.006",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006642,1774741842015,-2899.0,0.0001696,2,"2026-03-28T23:50:42.015",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006643,1774741842025,-5958.67359897,0.00017,2,"2026-03-28T23:50:42.025",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006644,1774741842034,-350.0,0.00017,2,"2026-03-28T23:50:42.034",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006645,1774741842044,-4000.0,0.00017058,2,"2026-03-28T23:50:42.044",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006646,1774741842054,-152.1223,0.000172,2,"2026-03-28T23:50:42.054",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006647,1774741842064,-163.11,0.00017455,2,"2026-03-28T23:50:42.064",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006648,1774741842073,-1252.0,0.00017566,2,"2026-03-28T23:50:42.073",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006649,1774741842083,-174.0,0.00017709,2,"2026-03-28T23:50:42.083",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006650,1774741842093,-2000.0,0.00017764,2,"2026-03-28T23:50:42.093",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006651,1774741842103,-174.0,0.00017923,2,"2026-03-28T23:50:42.103",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006652,1774741842112,-174.0,0.00017923,2,"2026-03-28T23:50:42.112",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006653,1774741842122,-168.12,0.00017955,2,"2026-03-28T23:50:42.122",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006654,1774741842131,-168.12,0.00017955,2,"2026-03-28T23:50:42.131",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006655,1774741842140,-398.40045,0.00018005,7,"2026-03-28T23:50:42.140",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006656,1774741842150,-471.73879827,0.00018167,2,"2026-03-28T23:50:42.150",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006657,1774741842159,-1152.0,0.00018231,2,"2026-03-28T23:50:42.159",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006658,1774741842169,-163.11,0.00018287,2,"2026-03-28T23:50:42.169",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006659,1774741842179,-4609.0,0.00018421,2,"2026-03-28T23:50:42.179",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006660,1774741842188,-436.53,0.00018442,2,"2026-03-28T23:50:42.188",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006661,1774741842198,-1600.0,0.00018492,2,"2026-03-28T23:50:42.198",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006662,1774741842208,-500.0,0.00018493,2,"2026-03-28T23:50:42.208",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006663,1774741842219,-500.0,0.0001863,2,"2026-03-28T23:50:42.219",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006664,1774741842230,-500.0,0.00018658,2,"2026-03-28T23:50:42.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006665,1774741842239,-246.33924,0.00018823,7,"2026-03-28T23:50:42.239",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006666,1774741842248,-179.139282,0.00018823,7,"2026-03-28T23:50:42.248",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006667,1774741842258,-467.461135,0.00018823,7,"2026-03-28T23:50:42.258",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006668,1774741842268,-1588.30498183,0.00018845,2,"2026-03-28T23:50:42.268",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006669,1774741842277,-184.179916,0.00018875,7,"2026-03-28T23:50:42.277",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006670,1774741842287,-190.07237035,0.00019,2,"2026-03-28T23:50:42.287",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006671,1774741842296,-400.0,0.00019,2,"2026-03-28T23:50:42.296",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006672,1774741842306,-1203.0,0.00019101,2,"2026-03-28T23:50:42.306",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006673,1774741842315,-163.11,0.00019118,2,"2026-03-28T23:50:42.315",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006674,1774741842324,-1221.3260385,0.00019168,2,"2026-03-28T23:50:42.324",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006675,1774741842334,-815.05,0.00019178,2,"2026-03-28T23:50:42.334",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006676,1774741842343,-2000.0,0.000192,2,"2026-03-28T23:50:42.343",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006677,1774741842353,-533.99546316,0.000192,3,"2026-03-28T23:50:42.353",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006678,1774741842372,-13720.7598893,0.00019289,2,"2026-03-28T23:50:42.372",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006679,1774741842382,-153.1948,0.000194,2,"2026-03-28T23:50:42.382",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006680,1774741842392,-513.0,0.000195,6,"2026-03-28T23:50:42.392",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006681,1774741842402,-425.89,0.000196,2,"2026-03-28T23:50:42.402",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006682,1774741842411,-150.0,0.00019814,2,"2026-03-28T23:50:42.411",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006683,1774741842421,-150.0,0.00019814,2,"2026-03-28T23:50:42.421",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006684,1774741842430,-150.329,0.00019814,2,"2026-03-28T23:50:42.430",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006685,1774741842440,-150.0,0.00019814,2,"2026-03-28T23:50:42.440",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006686,1774741842449,-150.0,0.00019814,2,"2026-03-28T23:50:42.449",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006687,1774741842460,-272.5146745,0.00019875,2,"2026-03-28T23:50:42.460",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006688,1774741842470,-163.11,0.00019949,2,"2026-03-28T23:50:42.470",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006689,1774741842480,-1613.0,0.00020002,2,"2026-03-28T23:50:42.480",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006690,1774741842490,-3061.5153514,0.00020023,2,"2026-03-28T23:50:42.490",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006691,1774741842500,-500.0,0.00020072,2,"2026-03-28T23:50:42.500",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006692,1774741842510,-6453.0,0.00020263,2,"2026-03-28T23:50:42.510",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006693,1774741842519,-154.46961229,0.00020268,2,"2026-03-28T23:50:42.519",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006694,1774741842528,-161.0,0.00020318,2,"2026-03-28T23:50:42.528",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006695,1774741842538,-161.0,0.00020351,2,"2026-03-28T23:50:42.538",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006696,1774741842548,-1570.0,0.00020384,2,"2026-03-28T23:50:42.548",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006697,1774741842557,-1345.0,0.00020459,2,"2026-03-28T23:50:42.557",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006698,1774741842567,-3517.0,0.00020459,2,"2026-03-28T23:50:42.567",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006699,1774741842578,-1045.0,0.00020459,2,"2026-03-28T23:50:42.578",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006700,1774741842588,-621.0,0.00020459,2,"2026-03-28T23:50:42.588",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006701,1774741842598,-150.143,0.00020459,2,"2026-03-28T23:50:42.598",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006702,1774741842610,-1262.0,0.00020459,2,"2026-03-28T23:50:42.610",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006703,1774741842622,-415.0,0.00020459,2,"2026-03-28T23:50:42.622",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006704,1774741842632,-3765.0,0.00020459,2,"2026-03-28T23:50:42.632",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006705,1774741842642,-717.12081,0.0002046,7,"2026-03-28T23:50:42.642",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006706,1774741842652,-214.17,0.0002057,2,"2026-03-28T23:50:42.652",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006707,1774741842663,-174.0,0.00020663,2,"2026-03-28T23:50:42.663",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006708,1774741842673,-163.11,0.0002078,2,"2026-03-28T23:50:42.673",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006710,1774741842682,-752.52518023,0.00021,7,"2026-03-28T23:50:42.682",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006711,1774741842692,-450.0,0.00021,2,"2026-03-28T23:50:42.692",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006712,1774741842702,-246.33924,0.00021278,7,"2026-03-28T23:50:42.702",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006713,1774741842711,-179.139282,0.00021278,7,"2026-03-28T23:50:42.711",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006714,1774741842721,-467.461135,0.00021278,7,"2026-03-28T23:50:42.721",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006715,1774741842731,-184.179916,0.00021337,7,"2026-03-28T23:50:42.731",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006716,1774741842741,-815.05,0.00021341,2,"2026-03-28T23:50:42.741",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006718,1774741842750,-161.0,0.00021445,2,"2026-03-28T23:50:42.750",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006720,1774741842760,-500.0,0.00021514,2,"2026-03-28T23:50:42.760",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006722,1774741842769,-154.2748,0.000216,2,"2026-03-28T23:50:42.769",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006724,1774741842779,-163.11,0.00021611,2,"2026-03-28T23:50:42.779",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006726,1774741842788,-269.156454,0.00021761,7,"2026-03-28T23:50:42.788",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006728,1774741842798,-1153.24535537,0.0002187,2,"2026-03-28T23:50:42.798",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006729,1774741842807,-294.8,0.00021899,14,"2026-03-28T23:50:42.807",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006730,1774741842816,-5000.0,0.00021918,2,"2026-03-28T23:50:42.816",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006731,1774741842825,-224.84,0.00021918,2,"2026-03-28T23:50:42.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006732,1774741842836,-156.18,0.00021918,2,"2026-03-28T23:50:42.836",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006733,1774741842846,-2258.0,0.00021945,2,"2026-03-28T23:50:42.846",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006734,1774741842856,-700.0,0.0002197,2,"2026-03-28T23:50:42.856",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006735,1774741842868,-157.0,0.00022,2,"2026-03-28T23:50:42.868",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006736,1774741842878,-196.0,0.00022,2,"2026-03-28T23:50:42.878",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006737,1774741842888,-4226.0,0.00022,2,"2026-03-28T23:50:42.888",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006738,1774741842898,-876.0,0.00022,2,"2026-03-28T23:50:42.898",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006739,1774741842907,-153.0,0.00022,2,"2026-03-28T23:50:42.907",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006740,1774741842917,-177.0,0.00022,2,"2026-03-28T23:50:42.917",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006741,1774741842927,-174.0,0.00022033,2,"2026-03-28T23:50:42.927",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006742,1774741842936,-1588.30498183,0.00022227,2,"2026-03-28T23:50:42.936",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006743,1774741842946,-513.0,0.0002225,9,"2026-03-28T23:50:42.946",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006744,1774741842956,-5101.0,0.0002229,2,"2026-03-28T23:50:42.956",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006745,1774741842966,-503.0,0.00022356,2,"2026-03-28T23:50:42.966",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006746,1774741842975,-2807.0,0.00022405,2,"2026-03-28T23:50:42.975",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006747,1774741842985,-163.11,0.00022443,2,"2026-03-28T23:50:42.985",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006748,1774741842995,-168.12,0.00022444,2,"2026-03-28T23:50:42.995",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006749,1774741843004,-166.6,0.000225,7,"2026-03-28T23:50:43.004",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006750,1774741843014,-425.89,0.000226,7,"2026-03-28T23:50:43.014",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006751,1774741843024,-779.119907,0.00022631,14,"2026-03-28T23:50:43.024",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006752,1774741843035,-150.0,0.00022814,2,"2026-03-28T23:50:43.035",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006753,1774741843047,-150.0,0.00022814,2,"2026-03-28T23:50:43.047",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006754,1774741843058,-1570.0,0.00022865,3,"2026-03-28T23:50:43.058",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006755,1774741843069,-2000.0,0.000229,2,"2026-03-28T23:50:43.069",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006756,1774741843079,-500.0,0.00022956,2,"2026-03-28T23:50:43.079",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006757,1774741843090,-500.0,0.00023,2,"2026-03-28T23:50:43.090",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006758,1774741843100,-157.0,0.00023,2,"2026-03-28T23:50:43.100",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006759,1774741843110,-196.0,0.00023,2,"2026-03-28T23:50:43.110",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006760,1774741843120,-4226.0,0.00023,2,"2026-03-28T23:50:43.120",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006761,1774741843130,-876.0,0.00023,2,"2026-03-28T23:50:43.130",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006762,1774741843139,-167.0,0.00023,2,"2026-03-28T23:50:43.139",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006763,1774741843150,-177.0,0.00023,2,"2026-03-28T23:50:43.150",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006764,1774741843160,-1783.04,0.00023181,2,"2026-03-28T23:50:43.160",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006765,1774741843170,-3517.0,0.00023459,2,"2026-03-28T23:50:43.170",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006766,1774741843181,-1045.0,0.00023459,2,"2026-03-28T23:50:43.181",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006767,1774741843191,-621.0,0.00023459,2,"2026-03-28T23:50:43.191",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006768,1774741843200,-150.0,0.00023459,2,"2026-03-28T23:50:43.200",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006769,1774741843210,-1262.0,0.00023459,2,"2026-03-28T23:50:43.210",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006770,1774741843220,-415.0,0.00023459,2,"2026-03-28T23:50:43.220",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006771,1774741843230,-3765.0,0.00023459,2,"2026-03-28T23:50:43.230",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006772,1774741843240,-815.05,0.00023504,2,"2026-03-28T23:50:43.240",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006774,1774741843250,-173.83371519,0.00023504,2,"2026-03-28T23:50:43.250",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006776,1774741843260,-173.83371519,0.00023504,2,"2026-03-28T23:50:43.260",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006778,1774741843271,-212.48024,0.00023733,14,"2026-03-28T23:50:43.271",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006781,1774741843282,-471.73879827,0.00023809,2,"2026-03-28T23:50:43.282",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006783,1774741843291,-161.0,0.00023825,3,"2026-03-28T23:50:43.291",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006785,1774741843301,-155.3624,0.000239,2,"2026-03-28T23:50:43.301",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006787,1774741843311,-157.0,0.00024,2,"2026-03-28T23:50:43.311",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006789,1774741843322,-196.0,0.00024,2,"2026-03-28T23:50:43.322",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006791,1774741843332,-4226.0,0.00024,2,"2026-03-28T23:50:43.332",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006793,1774741843343,-876.0,0.00024,2,"2026-03-28T23:50:43.343",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006795,1774741843353,-177.0,0.00024,2,"2026-03-28T23:50:43.353",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006797,1774741843363,-3162.0,0.00024076,2,"2026-03-28T23:50:43.363",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006799,1774741843373,-150.0,0.00024155,2,"2026-03-28T23:50:43.373",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006801,1774741843383,-150.0,0.00024155,2,"2026-03-28T23:50:43.383",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006802,1774741843392,-150.0,0.00024155,2,"2026-03-28T23:50:43.392",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006803,1774741843402,-150.0,0.00024155,2,"2026-03-28T23:50:43.402",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006804,1774741843412,-500.0,0.00024398,2,"2026-03-28T23:50:43.412",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006805,1774741843421,-214.17,0.00024473,2,"2026-03-28T23:50:43.421",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006806,1774741843434,-178.080432,0.00024552,14,"2026-03-28T23:50:43.434",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006807,1774741843444,-1570.0,0.0002458,3,"2026-03-28T23:50:43.444",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006808,1774741843455,-1570.0,0.0002458,3,"2026-03-28T23:50:43.455",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006809,1774741843464,-1000.0,0.00024658,2,"2026-03-28T23:50:43.464",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006810,1774741843475,-150.0,0.00024658,2,"2026-03-28T23:50:43.475",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006811,1774741843485,-201.325442,0.000248,2,"2026-03-28T23:50:43.485",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006812,1774741843495,-151.0,0.00024834,2,"2026-03-28T23:50:43.495",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006813,1774741843506,-700.0,0.0002487,2,"2026-03-28T23:50:43.506",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006814,1774741843516,-150.0,0.00024899,2,"2026-03-28T23:50:43.516",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006815,1774741843526,-287.37752639,0.00024899,2,"2026-03-28T23:50:43.526",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006816,1774741843536,-29864.5061748,0.000249,3,"2026-03-28T23:50:43.536",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006817,1774741843546,-224.84,0.00024918,2,"2026-03-28T23:50:43.546",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006818,1774741843556,-172.0,0.00025,2,"2026-03-28T23:50:43.556",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006819,1774741843567,-196.0,0.00025,2,"2026-03-28T23:50:43.567",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006820,1774741843577,-4226.0,0.00025,2,"2026-03-28T23:50:43.577",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006821,1774741843587,-876.0,0.00025,2,"2026-03-28T23:50:43.587",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006822,1774741843598,-513.0,0.00025,11,"2026-03-28T23:50:43.598",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006823,1774741843608,-177.0,0.00025,2,"2026-03-28T23:50:43.608",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006824,1774741843619,-300.0,0.000255,2,"2026-03-28T23:50:43.619",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006825,1774741843630,-150.0,0.000255,2,"2026-03-28T23:50:43.630",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006826,1774741843640,-1588.30498183,0.00025609,2,"2026-03-28T23:50:43.640",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006827,1774741843784,-815.05,0.00025667,2,"2026-03-28T23:50:43.784",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006828,1774741843795,-425.89,0.000257,7,"2026-03-28T23:50:43.795",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006829,1774741843804,-150.0,0.00025814,2,"2026-03-28T23:50:43.804",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006830,1774741843815,-500.0,0.0002584,2,"2026-03-28T23:50:43.815",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006831,1774741843824,-2400.0,0.00025845,5,"2026-03-28T23:50:43.824",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006832,1774741843834,-2573.0,0.00025845,5,"2026-03-28T23:50:43.834",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006833,1774741843844,-2508.0,0.00025845,5,"2026-03-28T23:50:43.844",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006834,1774741843853,-150.0,0.0002589,2,"2026-03-28T23:50:43.853",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006835,1774741843864,-196.0,0.00026,2,"2026-03-28T23:50:43.864",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006836,1774741843874,-4226.0,0.00026,2,"2026-03-28T23:50:43.874",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006837,1774741843884,-876.0,0.00026,2,"2026-03-28T23:50:43.884",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006838,1774741843894,-177.0,0.00026,2,"2026-03-28T23:50:43.894",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006839,1774741843905,-156.4577,0.000261,2,"2026-03-28T23:50:43.905",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006840,1774741843915,-4427.0,0.00026415,2,"2026-03-28T23:50:43.915",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006841,1774741843925,-3515.0,0.00026459,2,"2026-03-28T23:50:43.925",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006842,1774741843935,-1045.0,0.00026459,2,"2026-03-28T23:50:43.935",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006843,1774741843945,-621.0,0.00026459,2,"2026-03-28T23:50:43.945",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006844,1774741843956,-150.0,0.00026459,2,"2026-03-28T23:50:43.956",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006845,1774741843965,-1262.0,0.00026459,2,"2026-03-28T23:50:43.965",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006846,1774741843976,-3765.0,0.00026459,2,"2026-03-28T23:50:43.976",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006847,1774741843986,-2000.0,0.000266,2,"2026-03-28T23:50:43.986",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006848,1774741843996,-500.0,0.00026848,2,"2026-03-28T23:50:43.996",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006849,1774741844006,-531.23717938,0.00026903,2,"2026-03-28T23:50:44.006",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006850,1774741844015,-200.0,0.00027,2,"2026-03-28T23:50:44.015",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006851,1774741844025,-4234.18496454,0.00027,2,"2026-03-28T23:50:44.025",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006852,1774741844034,-876.14281445,0.00027,2,"2026-03-28T23:50:44.034",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006853,1774741844044,-184.0,0.00027,2,"2026-03-28T23:50:44.044",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006854,1774741844053,-150.0,0.00027185,2,"2026-03-28T23:50:44.053",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006855,1774741844063,-500.0,0.00027282,2,"2026-03-28T23:50:44.063",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006856,1774741844073,-300.0,0.00027397,2,"2026-03-28T23:50:44.073",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006857,1774741844084,-1456.61,0.00027397,2,"2026-03-28T23:50:44.084",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006858,1774741844094,-1000.0,0.00027397,20,"2026-03-28T23:50:44.094",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006859,1774741844105,-24616.32,0.00027397,10,"2026-03-28T23:50:44.105",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006860,1774741844115,-20513.6,0.00027397,10,"2026-03-28T23:50:44.115",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006861,1774741844126,-17094.66,0.00027397,10,"2026-03-28T23:50:44.126",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006862,1774741844137,-14245.55,0.00027397,10,"2026-03-28T23:50:44.137",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006863,1774741844148,-500.0,0.00027397,5,"2026-03-28T23:50:44.148",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006864,1774741844157,-240.0,0.00027397,30,"2026-03-28T23:50:44.157",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006865,1774741844167,-500.0,0.00027397,2,"2026-03-28T23:50:44.167",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006866,1774741844178,-1600.0,0.00027499,2,"2026-03-28T23:50:44.178",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006867,1774741844188,-1600.0,0.00027499,2,"2026-03-28T23:50:44.188",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006868,1774741844198,-1600.0,0.00027499,2,"2026-03-28T23:50:44.198",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006869,1774741844208,-1600.0,0.00027499,2,"2026-03-28T23:50:44.208",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006870,1774741844218,-1600.0,0.00027499,2,"2026-03-28T23:50:44.218",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006871,1774741844228,-1600.0,0.00027499,2,"2026-03-28T23:50:44.228",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006872,1774741844239,-1600.0,0.00027499,2,"2026-03-28T23:50:44.239",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006873,1774741844249,-1600.0,0.00027499,2,"2026-03-28T23:50:44.249",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006874,1774741844259,-1600.0,0.00027499,2,"2026-03-28T23:50:44.259",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006875,1774741844269,-1204.0,0.00027499,2,"2026-03-28T23:50:44.269",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006876,1774741844280,-513.0,0.0002775,14,"2026-03-28T23:50:44.280",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006877,1774741844290,-815.05,0.0002783,2,"2026-03-28T23:50:44.290",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006878,1774741844300,-224.84,0.00027918,2,"2026-03-28T23:50:44.300",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006879,1774741844311,-250.0,0.00028116,2,"2026-03-28T23:50:44.311",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006880,1774741844321,-250.0,0.00028116,2,"2026-03-28T23:50:44.321",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006881,1774741844332,-250.0,0.00028116,2,"2026-03-28T23:50:44.332",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006882,1774741844342,-250.0,0.00028116,2,"2026-03-28T23:50:44.342",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006883,1774741844352,-250.0,0.00028116,2,"2026-03-28T23:50:44.352",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006884,1774741844362,-250.0,0.00028116,2,"2026-03-28T23:50:44.362",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006885,1774741844371,-250.0,0.00028116,2,"2026-03-28T23:50:44.371",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006886,1774741844381,-250.0,0.00028116,2,"2026-03-28T23:50:44.381",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006887,1774741844391,-169.0,0.00028116,2,"2026-03-28T23:50:44.391",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006888,1774741844400,-500.0,0.00028269,120,"2026-03-28T23:50:44.400",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006889,1774741844409,-157.5606,0.000284,2,"2026-03-28T23:50:44.409",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006890,1774741844418,-1000.0,0.000285,2,"2026-03-28T23:50:44.418",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006891,1774741844428,-312.0,0.000285,2,"2026-03-28T23:50:44.428",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006892,1774741844437,-953.0,0.000285,2,"2026-03-28T23:50:44.437",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006893,1774741844446,-150.0,0.00028544,2,"2026-03-28T23:50:44.446",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006894,1774741844456,-500.0,0.00028724,2,"2026-03-28T23:50:44.456",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006895,1774741844466,-498.31463292,0.00028767,2,"2026-03-28T23:50:44.466",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006896,1774741844475,-1000.0,0.00028767,5,"2026-03-28T23:50:44.475",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006897,1774741844485,-154.1,0.00028786,2,"2026-03-28T23:50:44.485",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006898,1774741844494,-178.47,0.00028981,2,"2026-03-28T23:50:44.494",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006899,1774741844503,-1588.30498183,0.00028991,2,"2026-03-28T23:50:44.503",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006900,1774741844513,-1250.0,0.00029017,2,"2026-03-28T23:50:44.513",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006901,1774741844523,-1250.0,0.00029017,2,"2026-03-28T23:50:44.523",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006902,1774741844533,-1250.0,0.00029017,2,"2026-03-28T23:50:44.533",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006903,1774741844543,-1250.0,0.00029017,2,"2026-03-28T23:50:44.543",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006904,1774741844554,-1250.0,0.00029017,2,"2026-03-28T23:50:44.554",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006905,1774741844564,-1250.0,0.00029017,2,"2026-03-28T23:50:44.564",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006906,1774741844576,-1250.0,0.00029017,2,"2026-03-28T23:50:44.576",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006907,1774741844587,-1250.0,0.00029017,2,"2026-03-28T23:50:44.587",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006908,1774741844596,-1250.0,0.00029017,2,"2026-03-28T23:50:44.596",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006909,1774741844607,-972.0,0.00029017,2,"2026-03-28T23:50:44.607",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006910,1774741844617,-250.0,0.00029141,2,"2026-03-28T23:50:44.617",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006911,1774741844626,-250.0,0.00029141,2,"2026-03-28T23:50:44.626",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006912,1774741844637,-250.0,0.00029141,2,"2026-03-28T23:50:44.637",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006913,1774741844647,-250.0,0.00029141,2,"2026-03-28T23:50:44.647",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006914,1774741844656,-250.0,0.00029141,2,"2026-03-28T23:50:44.656",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006915,1774741844666,-250.0,0.00029141,2,"2026-03-28T23:50:44.666",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006916,1774741844676,-250.0,0.00029141,2,"2026-03-28T23:50:44.676",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006917,1774741844686,-250.0,0.00029141,2,"2026-03-28T23:50:44.686",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006918,1774741844695,-376.0,0.00029141,2,"2026-03-28T23:50:44.695",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006919,1774741844705,-775.4,0.000293,7,"2026-03-28T23:50:44.705",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006920,1774741844715,-471.73879827,0.00029452,2,"2026-03-28T23:50:44.715",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006921,1774741844725,-1045.0,0.00029459,2,"2026-03-28T23:50:44.725",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006922,1774741844735,-621.0,0.00029459,2,"2026-03-28T23:50:44.735",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006923,1774741844745,-1262.0,0.00029459,2,"2026-03-28T23:50:44.745",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006924,1774741844755,-323.315,0.00029459,2,"2026-03-28T23:50:44.755",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006925,1774741844765,-178.46,0.00029585,2,"2026-03-28T23:50:44.765",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006926,1774741844775,-150.0,0.00029736,2,"2026-03-28T23:50:44.775",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006927,1774741844785,-150.0,0.00029736,2,"2026-03-28T23:50:44.785",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006928,1774741844795,-150.0,0.00029736,2,"2026-03-28T23:50:44.795",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006929,1774741844804,-150.0,0.00029736,2,"2026-03-28T23:50:44.804",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006930,1774741844814,-200.0,0.00029736,2,"2026-03-28T23:50:44.814",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006931,1774741844825,-425.89,0.000299,7,"2026-03-28T23:50:44.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006932,1774741844835,-150.0,0.00029971,2,"2026-03-28T23:50:44.835",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006933,1774741844844,-2807.0,0.0002998,3,"2026-03-28T23:50:44.844",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006934,1774741844854,-815.05,0.00029993,2,"2026-03-28T23:50:44.854",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006935,1774741844863,-150.0,0.0003,2,"2026-03-28T23:50:44.863",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006936,1774741844875,-150.0,0.0003,2,"2026-03-28T23:50:44.875",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006937,1774741844886,-150.0,0.00030136,20,"2026-03-28T23:50:44.886",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006938,1774741844897,-1500.0,0.00030137,5,"2026-03-28T23:50:44.897",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006939,1774741844908,-240.0,0.00030137,40,"2026-03-28T23:50:44.908",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006940,1774741844919,-500.0,0.00030166,2,"2026-03-28T23:50:44.919",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006941,1774741844929,-500.0,0.00030181,2,"2026-03-28T23:50:44.929",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006942,1774741844939,-2000.0,0.000303,2,"2026-03-28T23:50:44.939",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006943,1774741844949,-1570.0,0.00030415,3,"2026-03-28T23:50:44.949",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006944,1774741844959,-513.0,0.000305,16,"2026-03-28T23:50:44.959",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006945,1774741844969,-158.6714,0.000306,2,"2026-03-28T23:50:44.969",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006946,1774741844979,-278.62,0.00030865,2,"2026-03-28T23:50:44.979",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006947,1774741844989,-214.1,0.00031,4,"2026-03-28T23:50:44.989",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006948,1774741844998,-2000.0,0.00031,2,"2026-03-28T23:50:44.998",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006949,1774741845008,-150.0,0.0003147,2,"2026-03-28T23:50:45.008",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006950,1774741845018,-1109.08387476,0.00031507,5,"2026-03-28T23:50:45.018",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006951,1774741845027,-500.0,0.00031608,2,"2026-03-28T23:50:45.027",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006952,1774741845036,-815.05,0.00032156,2,"2026-03-28T23:50:45.036",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006953,1774741845046,-500.0,0.00032208,120,"2026-03-28T23:50:45.046",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006954,1774741845056,-1588.30498183,0.00032372,2,"2026-03-28T23:50:45.056",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006955,1774741845066,-1045.0,0.00032459,2,"2026-03-28T23:50:45.066",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006956,1774741845076,-227.633,0.00032459,2,"2026-03-28T23:50:45.076",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006957,1774741845086,-1262.0,0.00032459,2,"2026-03-28T23:50:45.086",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006958,1774741845096,-166.6,0.000325,30,"2026-03-28T23:50:45.096",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006959,1774741845106,-533.99546316,0.0003255,6,"2026-03-28T23:50:45.106",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006960,1774741845115,-775.4,0.000327,7,"2026-03-28T23:50:45.115",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006961,1774741845124,-240.0,0.00032877,50,"2026-03-28T23:50:45.124",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006962,1774741845134,-1062.42,0.000329,30,"2026-03-28T23:50:45.134",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006963,1774741845144,-159.79,0.000329,2,"2026-03-28T23:50:45.144",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006964,1774741845153,-500.0,0.00032965,2,"2026-03-28T23:50:45.153",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006965,1774741845162,-150.0,0.00033043,2,"2026-03-28T23:50:45.162",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006966,1774741845172,-500.0,0.0003305,2,"2026-03-28T23:50:45.172",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006967,1774741845182,-513.0,0.0003325,18,"2026-03-28T23:50:45.182",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006968,1774741845192,-1096.22229725,0.00033258,4,"2026-03-28T23:50:45.192",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006969,1774741845202,-425.89,0.000339,30,"2026-03-28T23:50:45.202",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006970,1774741845212,-166.6,0.000339,30,"2026-03-28T23:50:45.212",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006971,1774741845222,-2000.0,0.00034,2,"2026-03-28T23:50:45.222",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006972,1774741845232,-2000.0,0.000343,7,"2026-03-28T23:50:45.232",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006973,1774741845241,-775.4,0.000343,30,"2026-03-28T23:50:45.241",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006974,1774741845251,-815.05,0.00034319,2,"2026-03-28T23:50:45.251",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006975,1774741845261,-153.0,0.00034441,30,"2026-03-28T23:50:45.261",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006976,1774741845271,-177.0,0.00034441,30,"2026-03-28T23:50:45.271",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006977,1774741845281,-157.0,0.00034471,30,"2026-03-28T23:50:45.281",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006978,1774741845291,-196.0,0.00034471,30,"2026-03-28T23:50:45.291",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006979,1774741845301,-4226.0,0.00034471,30,"2026-03-28T23:50:45.301",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006980,1774741845312,-876.0,0.00034471,30,"2026-03-28T23:50:45.312",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006981,1774741845322,-500.0,0.00034492,2,"2026-03-28T23:50:45.322",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006982,1774741845332,-150.0,0.00034696,2,"2026-03-28T23:50:45.332",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006983,1774741845342,-1500.0,0.00034795,2,"2026-03-28T23:50:45.342",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006984,1774741845352,-287.50881182,0.00034834,2,"2026-03-28T23:50:45.352",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006985,1774741845363,-1783.04,0.00034855,2,"2026-03-28T23:50:45.363",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006986,1774741845374,-89499.46,0.000349,7,"2026-03-28T23:50:45.374",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006987,1774741845385,-1062.42,0.000349,30,"2026-03-28T23:50:45.385",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006988,1774741845396,-166.6,0.00035,30,"2026-03-28T23:50:45.396",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006989,1774741845406,-17620.96347223,0.00035,8,"2026-03-28T23:50:45.406",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006990,1774741845417,-471.73879827,0.00035095,2,"2026-03-28T23:50:45.417",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006991,1774741845427,-160.9165,0.000352,2,"2026-03-28T23:50:45.427",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006992,1774741845436,-775.4,0.000352,30,"2026-03-28T23:50:45.436",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006993,1774741845446,-2807.0,0.00035265,11,"2026-03-28T23:50:45.446",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006994,1774741845455,-153.0,0.00035441,30,"2026-03-28T23:50:45.455",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006995,1774741845465,-177.0,0.00035441,30,"2026-03-28T23:50:45.465",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006996,1774741845474,-1045.0,0.00035459,2,"2026-03-28T23:50:45.474",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006997,1774741845483,-1262.0,0.00035459,2,"2026-03-28T23:50:45.483",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006998,1774741845493,-157.0,0.00035471,30,"2026-03-28T23:50:45.493",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419006999,1774741845502,-196.0,0.00035471,30,"2026-03-28T23:50:45.502",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007000,1774741845511,-4226.0,0.00035471,30,"2026-03-28T23:50:45.511",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007001,1774741845520,-876.0,0.00035471,30,"2026-03-28T23:50:45.520",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007002,1774741845530,-1062.42,0.000355,30,"2026-03-28T23:50:45.530",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007003,1774741845539,-240.0,0.00035616,60,"2026-03-28T23:50:45.539",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007004,1774741845549,-500.0,0.00035748,2,"2026-03-28T23:50:45.549",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007005,1774741845558,-1588.30498183,0.00035754,2,"2026-03-28T23:50:45.558",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007006,1774741845567,-1062.42,0.000358,30,"2026-03-28T23:50:45.567",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007007,1774741845576,-2000.0,0.000359,7,"2026-03-28T23:50:45.576",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007008,1774741845586,-500.0,0.00035934,2,"2026-03-28T23:50:45.586",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007009,1774741845596,-513.0,0.00036,21,"2026-03-28T23:50:45.596",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007010,1774741845606,-500.0,0.00036147,120,"2026-03-28T23:50:45.606",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007011,1774741845616,-1101.0,0.00036192,120,"2026-03-28T23:50:45.616",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007012,1774741845625,-1712.80326983,0.00036192,120,"2026-03-28T23:50:45.625",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007013,1774741845635,-479.0,0.00036192,120,"2026-03-28T23:50:45.635",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007014,1774741845645,-582.37,0.000362,7,"2026-03-28T23:50:45.645",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007015,1774741845655,-150.0,0.0003643,2,"2026-03-28T23:50:45.655",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007016,1774741845665,-153.0,0.00036441,30,"2026-03-28T23:50:45.665",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007017,1774741845675,-177.0,0.00036441,30,"2026-03-28T23:50:45.675",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007018,1774741845685,-157.0,0.00036471,30,"2026-03-28T23:50:45.685",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007019,1774741845695,-196.0,0.00036471,30,"2026-03-28T23:50:45.695",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007020,1774741845705,-4226.0,0.00036471,30,"2026-03-28T23:50:45.705",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007021,1774741845715,-876.0,0.00036471,30,"2026-03-28T23:50:45.715",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007022,1774741845725,-815.05,0.00036482,2,"2026-03-28T23:50:45.725",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007023,1774741845735,-425.89,0.000365,30,"2026-03-28T23:50:45.735",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007024,1774741845744,-775.4,0.000365,30,"2026-03-28T23:50:45.744",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007025,1774741845756,-152.0,0.00036762,3,"2026-03-28T23:50:45.756",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007026,1774741845766,-161.0,0.00036832,11,"2026-03-28T23:50:45.766",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007027,1774741845776,-169.0,0.000369,120,"2026-03-28T23:50:45.776",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007028,1774741845788,-170.0,0.000369,120,"2026-03-28T23:50:45.788",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007029,1774741845798,-175.0,0.000369,120,"2026-03-28T23:50:45.798",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007030,1774741845807,-1905.451,0.00036938,46,"2026-03-28T23:50:45.807",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007031,1774741845816,-1062.42,0.00037,30,"2026-03-28T23:50:45.816",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007033,1774741845825,-500.0,0.00037376,2,"2026-03-28T23:50:45.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007034,1774741845835,-582.37,0.000374,7,"2026-03-28T23:50:45.835",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007035,1774741845844,-6617.54,0.000374,2,"2026-03-28T23:50:45.844",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007036,1774741845853,-153.0,0.00037441,30,"2026-03-28T23:50:45.853",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007037,1774741845862,-177.0,0.00037441,30,"2026-03-28T23:50:45.862",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007038,1774741845872,-157.0,0.00037471,30,"2026-03-28T23:50:45.872",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007039,1774741845883,-196.0,0.00037471,30,"2026-03-28T23:50:45.883",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007040,1774741845892,-4226.0,0.00037471,30,"2026-03-28T23:50:45.892",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007041,1774741845902,-876.0,0.00037471,30,"2026-03-28T23:50:45.902",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007042,1774741845911,-162.0509,0.000375,2,"2026-03-28T23:50:45.911",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007043,1774741845922,-2016.0,0.000375,7,"2026-03-28T23:50:45.922",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007044,1774741845931,-2000.0,0.000377,2,"2026-03-28T23:50:45.931",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007045,1774741845941,-71926.40647443,0.000381,33,"2026-03-28T23:50:45.941",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007046,1774741845952,-278.62,0.00038268,2,"2026-03-28T23:50:45.952",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007047,1774741845963,-297.0184146,0.00038346,2,"2026-03-28T23:50:45.963",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007048,1774741845973,-300.0,0.00038356,120,"2026-03-28T23:50:45.973",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007049,1774741845982,-200.0,0.00038356,2,"2026-03-28T23:50:45.982",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007050,1774741845992,-200.0,0.00038356,2,"2026-03-28T23:50:45.992",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007051,1774741846002,-177.0,0.00038356,2,"2026-03-28T23:50:46.002",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007052,1774741846012,-200.0,0.00038356,2,"2026-03-28T23:50:46.012",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007053,1774741846022,-252.0,0.00038356,2,"2026-03-28T23:50:46.022",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007054,1774741846032,-240.0,0.00038356,70,"2026-03-28T23:50:46.032",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007055,1774741846041,-6617.54,0.000384,30,"2026-03-28T23:50:46.041",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007056,1774741846051,-153.0,0.00038441,30,"2026-03-28T23:50:46.051",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007057,1774741846061,-177.0,0.00038441,30,"2026-03-28T23:50:46.061",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007058,1774741846070,-1045.0,0.00038459,2,"2026-03-28T23:50:46.070",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007059,1774741846080,-1262.0,0.00038459,2,"2026-03-28T23:50:46.080",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007060,1774741846089,-157.0,0.00038471,30,"2026-03-28T23:50:46.089",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007061,1774741846099,-196.0,0.00038471,30,"2026-03-28T23:50:46.099",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007062,1774741846110,-4226.0,0.00038471,30,"2026-03-28T23:50:46.110",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007063,1774741846119,-876.0,0.00038471,30,"2026-03-28T23:50:46.119",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007064,1774741846224,-1062.42,0.000385,30,"2026-03-28T23:50:46.224",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007065,1774741846234,-500.0,0.00038532,2,"2026-03-28T23:50:46.234",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007066,1774741846244,-815.05,0.00038644,2,"2026-03-28T23:50:46.244",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007067,1774741846254,-161.0,0.00038692,11,"2026-03-28T23:50:46.254",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007068,1774741846264,-169.0,0.00038745,120,"2026-03-28T23:50:46.264",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007069,1774741846274,-170.0,0.00038745,120,"2026-03-28T23:50:46.274",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007070,1774741846284,-513.0,0.0003875,23,"2026-03-28T23:50:46.284",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007071,1774741846293,-500.0,0.00038818,2,"2026-03-28T23:50:46.293",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007072,1774741846303,-1588.30498183,0.00039136,2,"2026-03-28T23:50:46.303",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007073,1774741846313,-237.0000001,0.00039426,10,"2026-03-28T23:50:46.313",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007074,1774741846323,-153.0,0.00039441,30,"2026-03-28T23:50:46.323",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007075,1774741846333,-177.0,0.00039441,30,"2026-03-28T23:50:46.333",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007076,1774741846343,-157.0,0.00039471,30,"2026-03-28T23:50:46.343",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007077,1774741846353,-196.0,0.00039471,30,"2026-03-28T23:50:46.353",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007078,1774741846363,-4226.0,0.00039471,30,"2026-03-28T23:50:46.363",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007079,1774741846372,-876.0,0.00039471,30,"2026-03-28T23:50:46.372",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007080,1774741846381,-1570.0,0.00039652,11,"2026-03-28T23:50:46.381",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007081,1774741846390,-163.1934,0.000397,2,"2026-03-28T23:50:46.390",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007082,1774741846401,-2000.0,0.00039834,2,"2026-03-28T23:50:46.401",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007083,1774741846411,-700.0,0.0003997,2,"2026-03-28T23:50:46.411",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007084,1774741846423,-755.10640697,0.0004,2,"2026-03-28T23:50:46.423",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007085,1774741846434,-3000.0,0.0004,10,"2026-03-28T23:50:46.434",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007086,1774741846444,-500.0,0.00040085,120,"2026-03-28T23:50:46.444",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007087,1774741846454,-425.89,0.000401,30,"2026-03-28T23:50:46.454",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007088,1774741846463,-500.0,0.0004026,2,"2026-03-28T23:50:46.463",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007089,1774741846472,-161.0,0.00040294,11,"2026-03-28T23:50:46.472",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007090,1774741846482,-153.0,0.00040441,30,"2026-03-28T23:50:46.482",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007091,1774741846491,-177.0,0.00040441,30,"2026-03-28T23:50:46.491",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007092,1774741846502,-157.0,0.00040471,30,"2026-03-28T23:50:46.502",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007093,1774741846512,-196.0,0.00040471,30,"2026-03-28T23:50:46.512",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007094,1774741846521,-4226.0,0.00040471,30,"2026-03-28T23:50:46.521",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007095,1774741846531,-876.0,0.00040471,30,"2026-03-28T23:50:46.531",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007096,1774741846540,-1990.0,0.00040547,120,"2026-03-28T23:50:46.540",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007097,1774741846550,-169.0,0.00040682,120,"2026-03-28T23:50:46.550",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007098,1774741846559,-775.4,0.000407,30,"2026-03-28T23:50:46.559",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007100,1774741846569,-471.73879827,0.00040737,2,"2026-03-28T23:50:46.569",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007102,1774741846578,-1062.42,0.000408,30,"2026-03-28T23:50:46.578",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007104,1774741846587,-815.05,0.00040807,2,"2026-03-28T23:50:46.587",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007106,1774741846597,-1990.0,0.00040821,120,"2026-03-28T23:50:46.597",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007108,1774741846608,-2000.0,0.00040834,2,"2026-03-28T23:50:46.608",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007110,1774741846617,-1570.0,0.00040934,11,"2026-03-28T23:50:46.617",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007112,1774741846627,-129985.0,0.0004095,60,"2026-03-28T23:50:46.627",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007114,1774741846636,-191.22,0.00041,120,"2026-03-28T23:50:46.636",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007116,1774741846645,-1697.58372,0.00041,15,"2026-03-28T23:50:46.645",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007118,1774741846655,-1990.0,0.00041095,120,"2026-03-28T23:50:46.655",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007120,1774741846665,-202.0,0.00041096,30,"2026-03-28T23:50:46.665",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007122,1774741846675,-89499.46,0.000411,7,"2026-03-28T23:50:46.675",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007123,1774741846687,-500.0,0.00041315,10,"2026-03-28T23:50:46.687",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007124,1774741846698,-1990.0,0.00041369,120,"2026-03-28T23:50:46.698",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007125,1774741846709,-2000.0,0.000414,2,"2026-03-28T23:50:46.709",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007126,1774741846720,-2807.0,0.00041402,11,"2026-03-28T23:50:46.720",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007127,1774741846730,-2807.0,0.00041402,11,"2026-03-28T23:50:46.730",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007128,1774741846742,-1045.0,0.00041459,2,"2026-03-28T23:50:46.742",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007129,1774741846752,-513.0,0.000415,26,"2026-03-28T23:50:46.752",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007130,1774741846762,-152.0,0.00041624,4,"2026-03-28T23:50:46.762",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007131,1774741846772,-1990.0,0.00041643,120,"2026-03-28T23:50:46.772",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007132,1774741846783,-500.0,0.00041702,120,"2026-03-28T23:50:46.783",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007133,1774741846795,-11475.81249001,0.00041817,2,"2026-03-28T23:50:46.795",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007134,1774741846805,-1000.0,0.00041834,2,"2026-03-28T23:50:46.805",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007135,1774741846815,-122001.59175635,0.00041888,120,"2026-03-28T23:50:46.815",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007136,1774741846825,-1990.0,0.00041917,120,"2026-03-28T23:50:46.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007137,1774741846836,-3000.0,0.00042,14,"2026-03-28T23:50:46.836",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007138,1774741846846,-164.3438,0.00042,2,"2026-03-28T23:50:46.846",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007139,1774741846856,-307.61637486,0.00042174,2,"2026-03-28T23:50:46.856",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007140,1774741846866,-858.96862748,0.00042174,2,"2026-03-28T23:50:46.866",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007141,1774741846876,-308.89594717,0.00042174,2,"2026-03-28T23:50:46.876",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007142,1774741846885,-460.90074888,0.00042174,2,"2026-03-28T23:50:46.885",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007143,1774741846895,-300.0,0.00042174,2,"2026-03-28T23:50:46.895",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007144,1774741846904,-448.97026569,0.00042174,2,"2026-03-28T23:50:46.904",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007145,1774741846914,-302.93336394,0.00042174,2,"2026-03-28T23:50:46.914",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007146,1774741846924,-521.34304827,0.00042174,2,"2026-03-28T23:50:46.924",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007147,1774741846934,-307.85359734,0.00042174,2,"2026-03-28T23:50:46.934",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007149,1774741846943,-300.0,0.00042174,2,"2026-03-28T23:50:46.943",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007151,1774741846952,-1087.70088883,0.00042174,2,"2026-03-28T23:50:46.952",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007153,1774741846962,-301.25449542,0.00042174,2,"2026-03-28T23:50:46.962",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007154,1774741846971,-600.60949504,0.00042174,2,"2026-03-28T23:50:46.971",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007155,1774741846980,-300.0,0.00042174,2,"2026-03-28T23:50:46.980",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007156,1774741846990,-556.35940035,0.00042174,2,"2026-03-28T23:50:46.990",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007157,1774741847000,-1060.13977046,0.00042174,2,"2026-03-28T23:50:47.000",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007158,1774741847010,-559.56132581,0.00042174,2,"2026-03-28T23:50:47.010",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007159,1774741847020,-1990.0,0.00042191,120,"2026-03-28T23:50:47.020",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007160,1774741847030,-5800.0,0.0004221,14,"2026-03-28T23:50:47.030",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007161,1774741847040,-1139.84897653,0.00042211,2,"2026-03-28T23:50:47.040",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007162,1774741847050,-307.61637485,0.00042211,2,"2026-03-28T23:50:47.050",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007163,1774741847060,-858.96862748,0.00042211,2,"2026-03-28T23:50:47.060",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007164,1774741847069,-308.89594717,0.00042211,2,"2026-03-28T23:50:47.069",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007165,1774741847079,-460.90074888,0.00042211,2,"2026-03-28T23:50:47.079",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007166,1774741847089,-300.0,0.00042211,2,"2026-03-28T23:50:47.089",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007167,1774741847098,-448.97026569,0.00042211,2,"2026-03-28T23:50:47.098",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007168,1774741847108,-302.93336394,0.00042211,2,"2026-03-28T23:50:47.108",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007169,1774741847119,-521.34304827,0.00042211,2,"2026-03-28T23:50:47.119",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007170,1774741847128,-307.85359734,0.00042211,2,"2026-03-28T23:50:47.128",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007171,1774741847138,-300.0,0.00042211,2,"2026-03-28T23:50:47.138",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007172,1774741847148,-1087.70088883,0.00042211,2,"2026-03-28T23:50:47.148",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007173,1774741847158,-301.25449542,0.00042211,2,"2026-03-28T23:50:47.158",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007174,1774741847168,-600.60949504,0.00042211,2,"2026-03-28T23:50:47.168",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007175,1774741847178,-307.87678959,0.00042211,2,"2026-03-28T23:50:47.178",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007176,1774741847188,-556.35940035,0.00042211,2,"2026-03-28T23:50:47.188",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007177,1774741847197,-1060.13977046,0.00042211,2,"2026-03-28T23:50:47.197",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007178,1774741847207,-559.56132581,0.00042211,2,"2026-03-28T23:50:47.207",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007179,1774741847216,-1139.84897653,0.00042211,2,"2026-03-28T23:50:47.216",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007180,1774741847226,-307.61637485,0.00042211,2,"2026-03-28T23:50:47.226",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007181,1774741847235,-858.96862748,0.00042211,2,"2026-03-28T23:50:47.235",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007182,1774741847244,-308.89594717,0.00042211,2,"2026-03-28T23:50:47.244",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007183,1774741847254,-460.90074888,0.00042211,2,"2026-03-28T23:50:47.254",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007184,1774741847265,-300.0,0.00042211,2,"2026-03-28T23:50:47.265",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007185,1774741847275,-448.97026569,0.00042211,2,"2026-03-28T23:50:47.275",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007186,1774741847285,-302.93336394,0.00042211,2,"2026-03-28T23:50:47.285",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007187,1774741847295,-521.34304827,0.00042211,2,"2026-03-28T23:50:47.295",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007188,1774741847305,-307.85359734,0.00042211,2,"2026-03-28T23:50:47.305",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007189,1774741847316,-300.0,0.00042211,2,"2026-03-28T23:50:47.316",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007190,1774741847326,-1087.70088883,0.00042211,2,"2026-03-28T23:50:47.326",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007191,1774741847336,-301.25449542,0.00042211,2,"2026-03-28T23:50:47.336",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007192,1774741847346,-600.60949504,0.00042211,2,"2026-03-28T23:50:47.346",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007193,1774741847355,-556.35940035,0.00042211,2,"2026-03-28T23:50:47.355",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007194,1774741847364,-1060.13977046,0.00042211,2,"2026-03-28T23:50:47.364",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007195,1774741847374,-559.56132581,0.00042211,2,"2026-03-28T23:50:47.374",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007196,1774741847383,-1139.84897653,0.00042211,2,"2026-03-28T23:50:47.383",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007197,1774741847394,-307.61637485,0.00042211,2,"2026-03-28T23:50:47.394",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007198,1774741847403,-858.96862748,0.00042211,2,"2026-03-28T23:50:47.403",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007199,1774741847412,-308.89594717,0.00042211,2,"2026-03-28T23:50:47.412",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007200,1774741847421,-460.90074888,0.00042211,2,"2026-03-28T23:50:47.421",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007201,1774741847431,-300.0,0.00042211,2,"2026-03-28T23:50:47.431",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007202,1774741847440,-448.97026569,0.00042211,2,"2026-03-28T23:50:47.440",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007203,1774741847450,-302.93336394,0.00042211,2,"2026-03-28T23:50:47.450",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007204,1774741847459,-521.34304827,0.00042211,2,"2026-03-28T23:50:47.459",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007205,1774741847468,-307.85359734,0.00042211,2,"2026-03-28T23:50:47.468",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007206,1774741847477,-300.0,0.00042211,2,"2026-03-28T23:50:47.477",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007207,1774741847486,-1087.70088883,0.00042211,2,"2026-03-28T23:50:47.486",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007208,1774741847495,-301.25449542,0.00042211,2,"2026-03-28T23:50:47.495",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007209,1774741847505,-600.60949504,0.00042211,2,"2026-03-28T23:50:47.505",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007210,1774741847516,-556.35940035,0.00042211,2,"2026-03-28T23:50:47.516",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007211,1774741847526,-1060.13977046,0.00042211,2,"2026-03-28T23:50:47.526",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007212,1774741847535,-559.56132581,0.00042211,2,"2026-03-28T23:50:47.535",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007213,1774741847545,-1139.84897653,0.00042211,2,"2026-03-28T23:50:47.545",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007214,1774741847554,-307.61637485,0.00042211,2,"2026-03-28T23:50:47.554",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007215,1774741847564,-858.96862748,0.00042211,2,"2026-03-28T23:50:47.564",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007216,1774741847574,-308.89594717,0.00042211,2,"2026-03-28T23:50:47.574",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007217,1774741847583,-460.90074888,0.00042211,2,"2026-03-28T23:50:47.583",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007218,1774741847593,-300.0,0.00042211,2,"2026-03-28T23:50:47.593",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007219,1774741847603,-448.97026569,0.00042211,2,"2026-03-28T23:50:47.603",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007220,1774741847611,-302.93336394,0.00042211,2,"2026-03-28T23:50:47.611",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007221,1774741847623,-521.34304827,0.00042211,2,"2026-03-28T23:50:47.623",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007222,1774741847634,-307.85359734,0.00042211,2,"2026-03-28T23:50:47.634",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007223,1774741847644,-300.0,0.00042211,2,"2026-03-28T23:50:47.644",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007224,1774741847653,-1087.70088883,0.00042211,2,"2026-03-28T23:50:47.653",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007225,1774741847662,-301.25449542,0.00042211,2,"2026-03-28T23:50:47.662",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007226,1774741847672,-600.60949504,0.00042211,2,"2026-03-28T23:50:47.672",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007227,1774741847682,-556.35940035,0.00042211,2,"2026-03-28T23:50:47.682",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007228,1774741847692,-1060.13977046,0.00042211,2,"2026-03-28T23:50:47.692",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007229,1774741847703,-559.56132581,0.00042211,2,"2026-03-28T23:50:47.703",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007230,1774741847714,-1139.84897653,0.00042211,2,"2026-03-28T23:50:47.714",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007231,1774741847726,-307.61637485,0.00042211,2,"2026-03-28T23:50:47.726",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007232,1774741847735,-858.96862748,0.00042211,2,"2026-03-28T23:50:47.735",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007233,1774741847747,-308.89594717,0.00042211,2,"2026-03-28T23:50:47.747",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007234,1774741847757,-460.90074888,0.00042211,2,"2026-03-28T23:50:47.757",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007235,1774741847767,-300.0,0.00042211,2,"2026-03-28T23:50:47.767",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007236,1774741847779,-448.97026569,0.00042211,2,"2026-03-28T23:50:47.779",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007237,1774741847789,-302.93336394,0.00042211,2,"2026-03-28T23:50:47.789",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007238,1774741847799,-521.34304827,0.00042211,2,"2026-03-28T23:50:47.799",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007239,1774741847809,-307.85359734,0.00042211,2,"2026-03-28T23:50:47.809",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007240,1774741847818,-300.0,0.00042211,2,"2026-03-28T23:50:47.818",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007241,1774741847828,-1087.70088883,0.00042211,2,"2026-03-28T23:50:47.828",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007242,1774741847839,-301.25449542,0.00042211,2,"2026-03-28T23:50:47.839",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007243,1774741847849,-600.60949504,0.00042211,2,"2026-03-28T23:50:47.849",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007244,1774741847859,-556.35940035,0.00042211,2,"2026-03-28T23:50:47.859",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007245,1774741847869,-1060.13977046,0.00042211,2,"2026-03-28T23:50:47.869",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007246,1774741847878,-778.36501352,0.00042211,2,"2026-03-28T23:50:47.878",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007247,1774741847887,-129985.0,0.000423,60,"2026-03-28T23:50:47.887",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007248,1774741847897,-1990.0,0.00042465,120,"2026-03-28T23:50:47.897",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007249,1774741847907,-200.0,0.00042466,2,"2026-03-28T23:50:47.907",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007250,1774741847917,-200.0,0.00042466,2,"2026-03-28T23:50:47.917",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007251,1774741847926,-177.0,0.00042466,2,"2026-03-28T23:50:47.926",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007252,1774741847937,-200.0,0.00042466,2,"2026-03-28T23:50:47.937",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007253,1774741847946,-252.0,0.00042466,2,"2026-03-28T23:50:47.946",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007254,1774741847956,-1588.30498183,0.00042518,15,"2026-03-28T23:50:47.956",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007255,1774741847967,-1308.7,0.00042546,120,"2026-03-28T23:50:47.967",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007256,1774741847976,-817.93,0.00042546,30,"2026-03-28T23:50:47.976",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007257,1774741847985,-1301.22,0.00042546,120,"2026-03-28T23:50:47.985",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007258,1774741847996,-813.26,0.00042546,30,"2026-03-28T23:50:47.996",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007259,1774741848005,-24475.95,0.00042546,120,"2026-03-28T23:50:48.005",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007260,1774741848015,-15297.47,0.00042546,30,"2026-03-28T23:50:48.015",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007261,1774741848027,-791.81,0.00042546,120,"2026-03-28T23:50:48.027",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007262,1774741848037,-523.22,0.00042546,30,"2026-03-28T23:50:48.037",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007263,1774741848048,-11475.81248999,0.00042634,2,"2026-03-28T23:50:48.048",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007264,1774741848059,-169.0,0.00042716,120,"2026-03-28T23:50:48.059",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007265,1774741848068,-1990.0,0.00042739,120,"2026-03-28T23:50:48.068",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007266,1774741848078,-2261.51772527,0.0004274,14,"2026-03-28T23:50:48.078",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007267,1774741848087,-1000.0,0.0004274,30,"2026-03-28T23:50:48.087",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007268,1774741848098,-1000.0,0.0004274,30,"2026-03-28T23:50:48.098",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007269,1774741848108,-1000.0,0.0004274,30,"2026-03-28T23:50:48.108",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007270,1774741848118,-766.149,0.0004274,30,"2026-03-28T23:50:48.118",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007271,1774741848128,-1000.0,0.0004274,120,"2026-03-28T23:50:48.128",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007272,1774741848139,-1000.0,0.00042834,2,"2026-03-28T23:50:48.139",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007273,1774741848148,-149137.68982506,0.0004288,60,"2026-03-28T23:50:48.148",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007274,1774741848158,-2807.0,0.00042918,16,"2026-03-28T23:50:48.158",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007275,1774741848167,-1570.0,0.00042918,16,"2026-03-28T23:50:48.167",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007276,1774741848177,-815.05,0.0004297,30,"2026-03-28T23:50:48.177",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007277,1774741848188,-1990.0,0.00043013,120,"2026-03-28T23:50:48.188",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007278,1774741848197,-350.0,0.00043017,12,"2026-03-28T23:50:48.197",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007279,1774741848207,-355.53423949,0.00043103,10,"2026-03-28T23:50:48.207",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007280,1774741848217,-500.0,0.00043144,120,"2026-03-28T23:50:48.217",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007281,1774741848227,-1990.0,0.00043287,120,"2026-03-28T23:50:48.227",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007282,1774741848238,-11475.81248999,0.0004345,2,"2026-03-28T23:50:48.238",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007283,1774741848248,-172.0,0.00043487,120,"2026-03-28T23:50:48.248",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007284,1774741848258,-1990.0,0.00043561,120,"2026-03-28T23:50:48.258",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007285,1774741848267,-89499.46,0.000436,7,"2026-03-28T23:50:48.267",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007286,1774741848277,-129985.0,0.0004365,60,"2026-03-28T23:50:48.277",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007287,1774741848286,-186.99,0.00043699,7,"2026-03-28T23:50:48.286",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007288,1774741848295,-151.0,0.00043834,2,"2026-03-28T23:50:48.295",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007289,1774741848305,-648.1349563,0.00043835,2,"2026-03-28T23:50:48.305",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007290,1774741848315,-500.0,0.00043835,30,"2026-03-28T23:50:48.315",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007291,1774741848325,-270.78845739,0.00043835,30,"2026-03-28T23:50:48.325",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007292,1774741848335,-500.0,0.00043835,7,"2026-03-28T23:50:48.335",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007293,1774741848344,-500.0,0.00043835,7,"2026-03-28T23:50:48.344",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007294,1774741848354,-506.73713909,0.00043835,7,"2026-03-28T23:50:48.354",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007295,1774741848363,-1000.0,0.00043835,2,"2026-03-28T23:50:48.363",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007296,1774741848457,-1000.0,0.00043835,2,"2026-03-28T23:50:48.457",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007297,1774741848467,-1000.0,0.00043835,2,"2026-03-28T23:50:48.467",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007298,1774741848478,-1000.0,0.00043835,2,"2026-03-28T23:50:48.478",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007299,1774741848488,-1131.61932121,0.00043835,2,"2026-03-28T23:50:48.488",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007300,1774741848498,-391.41951449,0.00043835,2,"2026-03-28T23:50:48.498",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007301,1774741848508,-1990.0,0.00043835,120,"2026-03-28T23:50:48.508",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007302,1774741848518,-1959.26279,0.00043835,120,"2026-03-28T23:50:48.518",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007303,1774741848529,-24545.18682131,0.000439,14,"2026-03-28T23:50:48.529",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007304,1774741848539,-150.0,0.00044,57,"2026-03-28T23:50:48.539",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007305,1774741848548,-3000.0,0.00044,20,"2026-03-28T23:50:48.548",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007306,1774741848559,-166.6,0.00044,30,"2026-03-28T23:50:48.559",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007307,1774741848569,-500.0,0.00044024,120,"2026-03-28T23:50:48.569",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007308,1774741848579,-1959.26279,0.00044035,120,"2026-03-28T23:50:48.579",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007309,1774741848590,-500.0,0.00044099,10,"2026-03-28T23:50:48.590",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007310,1774741848600,-1990.0,0.00044109,120,"2026-03-28T23:50:48.600",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007311,1774741848610,-151.0,0.00044155,30,"2026-03-28T23:50:48.610",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007312,1774741848620,-272.06584703,0.00044155,30,"2026-03-28T23:50:48.620",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007313,1774741848630,-163.58,0.00044158,120,"2026-03-28T23:50:48.630",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007314,1774741848640,-162.65,0.00044158,120,"2026-03-28T23:50:48.640",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007315,1774741848650,-3059.49,0.00044158,120,"2026-03-28T23:50:48.650",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007316,1774741848660,-150.0,0.00044158,120,"2026-03-28T23:50:48.660",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007317,1774741848670,-1959.2628,0.00044235,120,"2026-03-28T23:50:48.670",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007318,1774741848679,-513.0,0.0004425,28,"2026-03-28T23:50:48.679",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007319,1774741848689,-11475.81248999,0.00044267,2,"2026-03-28T23:50:48.689",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007320,1774741848698,-1990.0,0.00044383,120,"2026-03-28T23:50:48.698",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007321,1774741848709,-1600.0,0.00044406,120,"2026-03-28T23:50:48.709",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007322,1774741848719,-1959.26279,0.00044435,120,"2026-03-28T23:50:48.719",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007323,1774741848729,-1045.0,0.00044459,2,"2026-03-28T23:50:48.729",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007324,1774741848739,-2729.49949041,0.00044459,2,"2026-03-28T23:50:48.739",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007325,1774741848749,-1338.89781528,0.00044567,31,"2026-03-28T23:50:48.749",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007326,1774741848758,-500.0,0.00044586,120,"2026-03-28T23:50:48.758",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007327,1774741848768,-300.0,0.00044604,120,"2026-03-28T23:50:48.768",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007328,1774741848778,-300.0,0.00044604,120,"2026-03-28T23:50:48.778",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007329,1774741848788,-176.33161264,0.00044604,120,"2026-03-28T23:50:48.788",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007330,1774741848798,-2807.0,0.00044604,16,"2026-03-28T23:50:48.798",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007331,1774741848809,-1959.26279,0.00044635,120,"2026-03-28T23:50:48.809",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007332,1774741848819,-151.0,0.00044654,120,"2026-03-28T23:50:48.819",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007333,1774741848828,-1990.0,0.00044657,120,"2026-03-28T23:50:48.828",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007334,1774741848838,-2200.0,0.0004468,120,"2026-03-28T23:50:48.838",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007335,1774741848848,-232.9232502,0.000447,120,"2026-03-28T23:50:48.848",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007336,1774741848858,-300.0,0.00044704,120,"2026-03-28T23:50:48.858",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007337,1774741848868,-300.0,0.00044704,120,"2026-03-28T23:50:48.868",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007338,1774741848878,-1000.0,0.00044788,21,"2026-03-28T23:50:48.878",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007339,1774741848888,-300.0,0.00044804,120,"2026-03-28T23:50:48.888",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007340,1774741848897,-300.0,0.00044804,120,"2026-03-28T23:50:48.897",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007341,1774741848907,-151.0,0.00044834,2,"2026-03-28T23:50:48.907",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007342,1774741848917,-1959.2628,0.00044835,120,"2026-03-28T23:50:48.917",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007343,1774741848927,-400.54933588,0.00044904,120,"2026-03-28T23:50:48.927",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007344,1774741848936,-2807.0,0.00044924,16,"2026-03-28T23:50:48.936",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007345,1774741848947,-162.0,0.00044924,16,"2026-03-28T23:50:48.947",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007346,1774741848957,-1990.0,0.00044931,120,"2026-03-28T23:50:48.957",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007347,1774741848966,-500.0,0.00044944,30,"2026-03-28T23:50:48.966",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007348,1774741848976,-1600.0,0.00044954,120,"2026-03-28T23:50:48.976",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007349,1774741848986,-500.0,0.00045,2,"2026-03-28T23:50:48.986",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007350,1774741848996,-89499.46,0.00045,7,"2026-03-28T23:50:48.996",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007351,1774741849006,-424.5,0.00045,2,"2026-03-28T23:50:49.006",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007352,1774741849018,-250.72321771,0.00045,2,"2026-03-28T23:50:49.018",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007353,1774741849028,-129985.0,0.00045,60,"2026-03-28T23:50:49.028",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007354,1774741849038,-500.0,0.00045,120,"2026-03-28T23:50:49.038",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007355,1774741849048,-500.0,0.00045,120,"2026-03-28T23:50:49.048",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007356,1774741849058,-500.0,0.00045,120,"2026-03-28T23:50:49.058",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007357,1774741849068,-500.0,0.00045,120,"2026-03-28T23:50:49.068",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007358,1774741849078,-500.0,0.00045,120,"2026-03-28T23:50:49.078",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007359,1774741849088,-500.0,0.00045,120,"2026-03-28T23:50:49.088",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007360,1774741849098,-500.0,0.00045,120,"2026-03-28T23:50:49.098",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007361,1774741849107,-500.0,0.00045,120,"2026-03-28T23:50:49.107",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007362,1774741849117,-500.0,0.00045,120,"2026-03-28T23:50:49.117",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007363,1774741849127,-500.0,0.00045,120,"2026-03-28T23:50:49.127",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007364,1774741849138,-500.0,0.00045,120,"2026-03-28T23:50:49.138",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007365,1774741849148,-500.0,0.00045,120,"2026-03-28T23:50:49.148",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007366,1774741849157,-500.0,0.00045,120,"2026-03-28T23:50:49.157",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007367,1774741849167,-500.0,0.00045,120,"2026-03-28T23:50:49.167",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007368,1774741849176,-500.0,0.00045,120,"2026-03-28T23:50:49.176",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007369,1774741849185,-500.0,0.00045,120,"2026-03-28T23:50:49.185",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007370,1774741849195,-500.0,0.00045,120,"2026-03-28T23:50:49.195",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007371,1774741849204,-500.0,0.00045,120,"2026-03-28T23:50:49.204",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007372,1774741849214,-500.0,0.00045,120,"2026-03-28T23:50:49.214",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007373,1774741849224,-500.0,0.00045,120,"2026-03-28T23:50:49.224",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007374,1774741849233,-500.0,0.00045,120,"2026-03-28T23:50:49.233",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007375,1774741849243,-516.45,0.00045,120,"2026-03-28T23:50:49.243",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007376,1774741849253,-506.2,0.00045,120,"2026-03-28T23:50:49.253",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007377,1774741849263,-500.0,0.00045,120,"2026-03-28T23:50:49.263",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007378,1774741849272,-500.0,0.00045,120,"2026-03-28T23:50:49.272",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007379,1774741849282,-500.0,0.00045,120,"2026-03-28T23:50:49.282",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007380,1774741849291,-500.0,0.00045,120,"2026-03-28T23:50:49.291",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007381,1774741849301,-500.0,0.00045,120,"2026-03-28T23:50:49.301",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007382,1774741849310,-500.0,0.00045,120,"2026-03-28T23:50:49.310",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007383,1774741849320,-582.37,0.00045,30,"2026-03-28T23:50:49.320",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007384,1774741849330,-6617.54,0.00045,30,"2026-03-28T23:50:49.330",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007385,1774741849340,-173.419,0.00045056,72,"2026-03-28T23:50:49.340",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007386,1774741849350,-11475.81248999,0.00045083,2,"2026-03-28T23:50:49.350",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007387,1774741849359,-2000.0,0.000451,2,"2026-03-28T23:50:49.359",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007388,1774741849369,-815.05,0.00045133,30,"2026-03-28T23:50:49.369",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007389,1774741849379,-200.0,0.0004514,120,"2026-03-28T23:50:49.379",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007390,1774741849388,-1990.0,0.00045205,120,"2026-03-28T23:50:49.388",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007391,1774741849398,-202.0,0.00045205,30,"2026-03-28T23:50:49.398",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007392,1774741849408,-500.0,0.00045218,30,"2026-03-28T23:50:49.408",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007393,1774741849417,-1000.0,0.00045226,14,"2026-03-28T23:50:49.417",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007394,1774741849426,-2200.0,0.00045228,120,"2026-03-28T23:50:49.426",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007395,1774741849435,-2807.0,0.00045244,16,"2026-03-28T23:50:49.435",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007396,1774741849445,-1000.0,0.00045293,14,"2026-03-28T23:50:49.445",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007397,1774741849455,-350.0,0.00045345,14,"2026-03-28T23:50:49.455",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007398,1774741849464,-1000.0,0.00045389,14,"2026-03-28T23:50:49.464",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007399,1774741849473,-1000.0,0.00045406,14,"2026-03-28T23:50:49.473",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007400,1774741849483,-1000.0,0.00045426,14,"2026-03-28T23:50:49.483",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007401,1774741849493,-1000.0,0.00045437,14,"2026-03-28T23:50:49.493",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007402,1774741849503,-1000.0,0.00045437,14,"2026-03-28T23:50:49.503",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007403,1774741849513,-1000.0,0.00045442,14,"2026-03-28T23:50:49.513",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007404,1774741849524,-1000.0,0.00045457,14,"2026-03-28T23:50:49.524",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007405,1774741849535,-1990.0,0.00045479,120,"2026-03-28T23:50:49.535",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007406,1774741849544,-1000.0,0.00045483,14,"2026-03-28T23:50:49.544",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007407,1774741849555,-500.0,0.00045492,30,"2026-03-28T23:50:49.555",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007408,1774741849564,-5680.75,0.000455,120,"2026-03-28T23:50:49.564",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007409,1774741849575,-1600.0,0.00045502,120,"2026-03-28T23:50:49.575",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007410,1774741849583,-1000.0,0.00045506,14,"2026-03-28T23:50:49.583",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007411,1774741849592,-1000.0,0.00045517,14,"2026-03-28T23:50:49.592",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007412,1774741849601,-10552.43,0.00045524,5,"2026-03-28T23:50:49.601",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007413,1774741849611,-1000.0,0.0004557,14,"2026-03-28T23:50:49.611",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007414,1774741849621,-1000.0,0.00045588,14,"2026-03-28T23:50:49.621",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007415,1774741849630,-1000.0,0.00045588,14,"2026-03-28T23:50:49.630",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007416,1774741849639,-1000.0,0.00045592,14,"2026-03-28T23:50:49.639",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007417,1774741849648,-1000.0,0.00045606,14,"2026-03-28T23:50:49.648",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007418,1774741849658,-1000.0,0.00045627,14,"2026-03-28T23:50:49.658",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007419,1774741849668,-1000.0,0.00045643,14,"2026-03-28T23:50:49.668",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007420,1774741849677,-1000.0,0.00045653,14,"2026-03-28T23:50:49.677",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007421,1774741849687,-1000.0,0.00045656,14,"2026-03-28T23:50:49.687",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007422,1774741849696,-715.32,0.0004569,120,"2026-03-28T23:50:49.696",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007423,1774741849706,-1000.0,0.00045727,14,"2026-03-28T23:50:49.706",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007424,1774741849716,-1967.41159405,0.0004574,120,"2026-03-28T23:50:49.716",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007425,1774741849725,-2136.31940232,0.0004574,120,"2026-03-28T23:50:49.725",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007426,1774741849736,-1990.0,0.00045753,120,"2026-03-28T23:50:49.736",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007427,1774741849746,-500.0,0.00045766,30,"2026-03-28T23:50:49.746",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007428,1774741849755,-2200.0,0.00045776,120,"2026-03-28T23:50:49.755",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007429,1774741849765,-1000.0,0.00045802,14,"2026-03-28T23:50:49.765",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007430,1774741849777,-1000.0,0.00045824,14,"2026-03-28T23:50:49.777",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007431,1774741849787,-150.0,0.00045833,2,"2026-03-28T23:50:49.787",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007432,1774741849797,-151.0,0.00045834,2,"2026-03-28T23:50:49.797",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007433,1774741849806,-1000.0,0.00045846,14,"2026-03-28T23:50:49.806",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007434,1774741849816,-1000.0,0.00045866,14,"2026-03-28T23:50:49.816",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007435,1774741849825,-1241.59032774,0.00045883,18,"2026-03-28T23:50:49.825",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007436,1774741849834,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.834",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007437,1774741849843,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.843",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007438,1774741849853,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.853",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007439,1774741849863,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.863",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007440,1774741849872,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.872",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007441,1774741849881,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.881",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007442,1774741849891,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.891",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007443,1774741849901,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.901",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007444,1774741849913,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.913",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007445,1774741849923,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.923",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007446,1774741849932,-1241.59032766,0.00045883,18,"2026-03-28T23:50:49.932",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007447,1774741849944,-1000.0,0.00045883,14,"2026-03-28T23:50:49.944",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007448,1774741849954,-503.176288,0.00045899,7,"2026-03-28T23:50:49.954",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007449,1774741849963,-503.176288,0.00045899,7,"2026-03-28T23:50:49.963",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007450,1774741849972,-503.176288,0.00045899,7,"2026-03-28T23:50:49.972",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007451,1774741849982,-503.176288,0.00045899,7,"2026-03-28T23:50:49.982",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007452,1774741849991,-151.0,0.00045899,120,"2026-03-28T23:50:49.991",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007453,1774741850001,-151.0,0.00045899,120,"2026-03-28T23:50:50.001",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007454,1774741850011,-151.0,0.00045899,120,"2026-03-28T23:50:50.011",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007455,1774741850020,-294.842392,0.00045899,120,"2026-03-28T23:50:50.020",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007456,1774741850030,-294.842392,0.00045899,120,"2026-03-28T23:50:50.030",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007457,1774741850039,-294.842392,0.00045899,120,"2026-03-28T23:50:50.039",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007458,1774741850048,-294.842392,0.00045899,120,"2026-03-28T23:50:50.048",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007459,1774741850058,-417626.32338555,0.00045899,33,"2026-03-28T23:50:50.058",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007460,1774741850067,-533.99546316,0.000459,9,"2026-03-28T23:50:50.067",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007461,1774741850077,-11475.81248999,0.000459,2,"2026-03-28T23:50:50.077",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007462,1774741850087,-1588.30498183,0.000459,15,"2026-03-28T23:50:50.087",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007463,1774741850095,-715.32,0.00045903,120,"2026-03-28T23:50:50.095",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007464,1774741850104,-1060.32865217,0.00045914,14,"2026-03-28T23:50:50.104",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007465,1774741850114,-500.0,0.00045951,120,"2026-03-28T23:50:50.114",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007466,1774741850123,-500.0,0.00045951,120,"2026-03-28T23:50:50.123",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007467,1774741850132,-500.0,0.00045951,120,"2026-03-28T23:50:50.132",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007468,1774741850142,-500.0,0.00045951,120,"2026-03-28T23:50:50.142",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007469,1774741850155,-500.0,0.00045951,120,"2026-03-28T23:50:50.155",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007470,1774741850164,-500.0,0.00045951,120,"2026-03-28T23:50:50.164",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007471,1774741850174,-500.0,0.00045951,120,"2026-03-28T23:50:50.174",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007472,1774741850183,-500.0,0.00045951,120,"2026-03-28T23:50:50.183",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007473,1774741850194,-500.0,0.00045951,120,"2026-03-28T23:50:50.194",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007474,1774741850203,-500.0,0.00045951,120,"2026-03-28T23:50:50.203",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007475,1774741850213,-500.0,0.00045951,120,"2026-03-28T23:50:50.213",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007476,1774741850222,-500.0,0.00045951,120,"2026-03-28T23:50:50.222",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007477,1774741850231,-500.0,0.00045951,120,"2026-03-28T23:50:50.231",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007478,1774741850241,-500.0,0.00045951,120,"2026-03-28T23:50:50.241",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007479,1774741850250,-500.0,0.00045951,120,"2026-03-28T23:50:50.250",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007480,1774741850259,-500.0,0.00045951,120,"2026-03-28T23:50:50.259",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007481,1774741850268,-500.0,0.00045951,120,"2026-03-28T23:50:50.268",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007482,1774741850277,-500.0,0.00045951,120,"2026-03-28T23:50:50.277",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007483,1774741850287,-500.0,0.00045951,120,"2026-03-28T23:50:50.287",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007484,1774741850296,-500.0,0.00045951,120,"2026-03-28T23:50:50.296",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007485,1774741850305,-500.0,0.00045951,120,"2026-03-28T23:50:50.305",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007486,1774741850314,-500.0,0.00045951,120,"2026-03-28T23:50:50.314",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007487,1774741850324,-500.0,0.00045951,120,"2026-03-28T23:50:50.324",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007488,1774741850333,-500.0,0.00045951,120,"2026-03-28T23:50:50.333",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007489,1774741850343,-500.0,0.00045951,120,"2026-03-28T23:50:50.343",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007490,1774741850352,-500.0,0.00045951,120,"2026-03-28T23:50:50.352",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007491,1774741850361,-500.0,0.00045951,120,"2026-03-28T23:50:50.361",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007492,1774741850371,-500.0,0.00045951,120,"2026-03-28T23:50:50.371",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007493,1774741850380,-500.0,0.00045951,120,"2026-03-28T23:50:50.380",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007494,1774741850391,-500.0,0.00045951,120,"2026-03-28T23:50:50.391",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007495,1774741850401,-500.0,0.00045951,120,"2026-03-28T23:50:50.401",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007496,1774741850411,-500.0,0.00045951,120,"2026-03-28T23:50:50.411",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007497,1774741850500,-500.0,0.00045951,120,"2026-03-28T23:50:50.500",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007498,1774741850512,-500.0,0.00045951,120,"2026-03-28T23:50:50.512",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007499,1774741850524,-500.0,0.00045951,120,"2026-03-28T23:50:50.524",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007500,1774741850535,-500.0,0.00045951,120,"2026-03-28T23:50:50.535",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007501,1774741850545,-500.0,0.00045951,120,"2026-03-28T23:50:50.545",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007502,1774741850556,-500.0,0.00045951,120,"2026-03-28T23:50:50.556",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007503,1774741850565,-500.0,0.00045951,120,"2026-03-28T23:50:50.565",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007504,1774741850574,-500.0,0.00045951,120,"2026-03-28T23:50:50.574",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007505,1774741850583,-500.0,0.00045951,120,"2026-03-28T23:50:50.583",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007506,1774741850593,-500.0,0.00045951,120,"2026-03-28T23:50:50.593",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007507,1774741850603,-500.0,0.00045951,120,"2026-03-28T23:50:50.603",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007508,1774741850613,-500.0,0.00045951,120,"2026-03-28T23:50:50.613",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007509,1774741850623,-500.0,0.00045951,120,"2026-03-28T23:50:50.623",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007510,1774741850632,-500.0,0.00045951,120,"2026-03-28T23:50:50.632",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007511,1774741850642,-500.0,0.00045951,120,"2026-03-28T23:50:50.642",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007512,1774741850652,-500.0,0.00045951,120,"2026-03-28T23:50:50.652",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007513,1774741850661,-578.0,0.00045951,120,"2026-03-28T23:50:50.661",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007514,1774741850671,-1000.0,0.00045965,14,"2026-03-28T23:50:50.671",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007515,1774741850680,-700.0,0.0004597,3,"2026-03-28T23:50:50.680",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007516,1774741850690,-600.0,0.0004597,3,"2026-03-28T23:50:50.690",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007517,1774741850700,-151.0,0.00045997,120,"2026-03-28T23:50:50.700",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007518,1774741850710,-151.0,0.00045997,120,"2026-03-28T23:50:50.710",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007519,1774741850719,-151.0,0.00045997,120,"2026-03-28T23:50:50.719",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007520,1774741850728,-151.0,0.00045999,120,"2026-03-28T23:50:50.728",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007521,1774741850737,-151.0,0.00045999,120,"2026-03-28T23:50:50.737",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007522,1774741850747,-151.0,0.00045999,30,"2026-03-28T23:50:50.747",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007523,1774741850756,-400.0,0.00045999,120,"2026-03-28T23:50:50.756",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007524,1774741850766,-400.0,0.00045999,120,"2026-03-28T23:50:50.766",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007525,1774741850774,-400.0,0.00045999,120,"2026-03-28T23:50:50.774",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007526,1774741850783,-400.0,0.00045999,120,"2026-03-28T23:50:50.783",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007527,1774741850792,-500.0,0.00045999,120,"2026-03-28T23:50:50.792",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007528,1774741850802,-151.0,0.00045999,120,"2026-03-28T23:50:50.802",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007529,1774741850811,-151.0,0.00045999,120,"2026-03-28T23:50:50.811",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007530,1774741850821,-151.0,0.00045999,120,"2026-03-28T23:50:50.821",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007531,1774741850831,-51324.04322761,0.00046,120,"2026-03-28T23:50:50.831",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007532,1774741850842,-229.82757429,0.00046,120,"2026-03-28T23:50:50.842",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007533,1774741850852,-2460.0,0.00046,120,"2026-03-28T23:50:50.852",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007534,1774741850861,-148065.89,0.00046,7,"2026-03-28T23:50:50.861",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007535,1774741850871,-106642.21,0.00046,2,"2026-03-28T23:50:50.871",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007536,1774741850880,-2346487.79214108,0.00046,120,"2026-03-28T23:50:50.880",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007537,1774741851209,-424.0,0.0001556,2,"2026-03-28T23:50:51.209",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007538,1774741851219,-587.0,0.00016283,2,"2026-03-28T23:50:51.219",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007539,1774741851229,-911.0,0.00016283,2,"2026-03-28T23:50:51.229",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007540,1774741851238,-6012.0,0.00020459,2,"2026-03-28T23:50:51.238",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007541,1774741851248,-1096.0,0.00046,120,"2026-03-28T23:50:51.248",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007542,1774741851259,-442.45611614,0.00046,120,"2026-03-28T23:50:51.259",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007543,1774741851270,-1440.7998,0.00046,120,"2026-03-28T23:50:51.270",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007544,1774741851282,-301.12914373,0.00046,120,"2026-03-28T23:50:51.282",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007545,1774741851302,-307.92957538,0.00023459,2,"2026-03-28T23:50:51.302",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007546,1774741851313,-5702.07042462,0.00023459,2,"2026-03-28T23:50:51.313",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007547,1774741851322,-10635.20550124,0.00046,120,"2026-03-28T23:50:51.322",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007548,1774741851336,-754.07848955,0.00046,120,"2026-03-28T23:50:51.336",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007549,1774741851352,-6620.87923929,0.00046,120,"2026-03-28T23:50:51.352",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007550,1774741851377,-342.0,0.00022,10,"2026-03-28T23:50:51.377",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007551,1774741851386,-32526.54481831,0.00046,120,"2026-03-28T23:50:51.386",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007552,1774741851433,-424.0,0.0001556,2,"2026-03-28T23:50:51.433",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007553,1774741851443,-3586.44924571,0.00046,120,"2026-03-28T23:50:51.443",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007554,1774741851494,-7751.1167852,0.00046,120,"2026-03-28T23:50:51.494",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007561,1774742175743,156.25,6.227e-05,2,"2026-03-28T23:56:15.743",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007562,1774742175957,156.25,8.303e-05,2,"2026-03-28T23:56:15.957",0.0004672,102.75,0.9871382471560111,5807061467.198978]
[419007563,1774742176156,156.25,0.00010379,2,"2026-03-28T23:56:16.156",0.0004672,102.75,0.9871382471560111,5807061467.198978]