{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17701,"rows_kept":17701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[418931055,1774570116702,751.1,0.00017,60,"2026-03-27T00:08:36.702",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931063,1774570232375,-253.83271447,0.000129,2,"2026-03-27T00:10:32.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931064,1774570232454,-199.15128553,0.000129,2,"2026-03-27T00:10:32.454",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931065,1774570232464,-250.0,0.00013,2,"2026-03-27T00:10:32.464",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931066,1774570232474,-1522.77984219,0.00013,2,"2026-03-27T00:10:32.474",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931067,1774570232485,-250.0,0.00013174,2,"2026-03-27T00:10:32.485",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931068,1774570232496,-150.28010704,0.00013349,2,"2026-03-27T00:10:32.496",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931069,1774570232511,-300.0,0.00013696,2,"2026-03-27T00:10:32.511",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931070,1774570232521,-1200.0,0.00013696,2,"2026-03-27T00:10:32.521",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931071,1774570232530,-150.0,0.00013697,2,"2026-03-27T00:10:32.530",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931072,1774570232540,-300.0,0.00013697,2,"2026-03-27T00:10:32.540",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931073,1774570232549,-500.0,0.00013698,2,"2026-03-27T00:10:32.549",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931074,1774570232559,-500.0,0.00013698,2,"2026-03-27T00:10:32.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931075,1774570232569,-500.0,0.00013698,2,"2026-03-27T00:10:32.569",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931076,1774570232578,-500.0,0.00013698,2,"2026-03-27T00:10:32.578",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931077,1774570232587,-500.0,0.00013698,2,"2026-03-27T00:10:32.587",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931078,1774570232597,-500.0,0.00013698,2,"2026-03-27T00:10:32.597",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931079,1774570232607,-500.0,0.00013698,2,"2026-03-27T00:10:32.607",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931081,1774570232617,-500.0,0.00013698,2,"2026-03-27T00:10:32.617",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931083,1774570232626,-500.0,0.00013698,2,"2026-03-27T00:10:32.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931085,1774570232635,-500.0,0.00013698,2,"2026-03-27T00:10:32.635",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931087,1774570232645,-500.0,0.00013698,2,"2026-03-27T00:10:32.645",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931089,1774570232654,-508.0,0.00014,2,"2026-03-27T00:10:32.654",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931091,1774570232664,-2500.0,0.0001419,2,"2026-03-27T00:10:32.664",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931093,1774570232673,-2500.0,0.0001419,2,"2026-03-27T00:10:32.673",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931095,1774570232682,-2500.0,0.0001419,2,"2026-03-27T00:10:32.682",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931097,1774570232692,-2500.0,0.0001419,2,"2026-03-27T00:10:32.692",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931099,1774570232701,-2500.0,0.0001419,2,"2026-03-27T00:10:32.701",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931101,1774570232710,-300.0,0.0001419,2,"2026-03-27T00:10:32.710",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931103,1774570232719,-300.0,0.0001419,2,"2026-03-27T00:10:32.719",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931105,1774570232729,-300.0,0.0001419,2,"2026-03-27T00:10:32.729",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931107,1774570232738,-300.0,0.0001419,2,"2026-03-27T00:10:32.738",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931109,1774570232748,-300.0,0.0001419,2,"2026-03-27T00:10:32.748",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931111,1774570232757,-600.0,0.0001419,2,"2026-03-27T00:10:32.757",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931113,1774570232767,-600.0,0.0001419,2,"2026-03-27T00:10:32.767",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931115,1774570232776,-600.0,0.0001419,2,"2026-03-27T00:10:32.776",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931116,1774570232786,-600.0,0.0001419,2,"2026-03-27T00:10:32.786",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931118,1774570232795,-600.0,0.0001419,2,"2026-03-27T00:10:32.795",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931120,1774570232805,-294.37407381,0.0001419,2,"2026-03-27T00:10:32.805",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931122,1774570232815,-95510.3484,0.000142,2,"2026-03-27T00:10:32.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931124,1774570232824,-5000.0,0.000143,2,"2026-03-27T00:10:32.824",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931126,1774570232834,-193.0,0.000143,2,"2026-03-27T00:10:32.834",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931128,1774570232843,-2539.5539165,0.000143,2,"2026-03-27T00:10:32.843",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931130,1774570232853,-250.0,0.000143,2,"2026-03-27T00:10:32.853",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931132,1774570232862,-1136.2,0.00014338,2,"2026-03-27T00:10:32.862",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931134,1774570232872,-1569.0,0.000144,2,"2026-03-27T00:10:32.872",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931136,1774570232882,-481.0,0.00014477,2,"2026-03-27T00:10:32.882",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931138,1774570232892,-150.0,0.00014479,2,"2026-03-27T00:10:32.892",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931140,1774570232901,-1245.0,0.00014493,2,"2026-03-27T00:10:32.901",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931142,1774570232912,-359.0,0.00014506,2,"2026-03-27T00:10:32.912",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931144,1774570232921,-417.0,0.00014535,2,"2026-03-27T00:10:32.921",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931147,1774570232931,-314.0,0.00014589,2,"2026-03-27T00:10:32.931",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931149,1774570232941,-821.0,0.00014618,2,"2026-03-27T00:10:32.941",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931150,1774570232950,-500.0,0.00014618,2,"2026-03-27T00:10:32.950",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931153,1774570232961,-1569.0,0.0001472,2,"2026-03-27T00:10:32.961",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931155,1774570232971,-255.0,0.0001482,2,"2026-03-27T00:10:32.971",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931157,1774570232981,-157.13,0.00014879,2,"2026-03-27T00:10:32.981",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931159,1774570232990,-500.0,0.00014892,2,"2026-03-27T00:10:32.990",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931161,1774570232999,-500.0,0.0001498,2,"2026-03-27T00:10:32.999",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931163,1774570233009,-500.0,0.0001498,2,"2026-03-27T00:10:33.009",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931164,1774570233019,-500.0,0.0001498,2,"2026-03-27T00:10:33.019",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931165,1774570233028,-500.0,0.0001498,2,"2026-03-27T00:10:33.028",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931166,1774570233038,-291.54887071,0.0001498,2,"2026-03-27T00:10:33.038",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931167,1774570233048,-500.0,0.0001498,2,"2026-03-27T00:10:33.048",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931168,1774570233058,-500.0,0.0001498,2,"2026-03-27T00:10:33.058",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931170,1774570233068,-500.0,0.0001498,2,"2026-03-27T00:10:33.068",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931172,1774570233078,-500.0,0.0001498,2,"2026-03-27T00:10:33.078",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931174,1774570233087,-466.20735052,0.0001498,2,"2026-03-27T00:10:33.087",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931176,1774570233096,-455.45616034,0.0001498,2,"2026-03-27T00:10:33.096",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931178,1774570233106,-500.0,0.0001498,2,"2026-03-27T00:10:33.106",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931180,1774570233116,-500.0,0.0001498,2,"2026-03-27T00:10:33.116",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931182,1774570233125,-500.0,0.0001498,2,"2026-03-27T00:10:33.125",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931184,1774570233135,-500.0,0.0001498,2,"2026-03-27T00:10:33.135",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931186,1774570233144,-500.0,0.0001498,2,"2026-03-27T00:10:33.144",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931188,1774570233154,-500.0,0.0001498,2,"2026-03-27T00:10:33.154",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931190,1774570233164,-500.0,0.0001498,2,"2026-03-27T00:10:33.164",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931191,1774570233174,-500.0,0.0001498,2,"2026-03-27T00:10:33.174",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931192,1774570233185,-500.0,0.0001498,2,"2026-03-27T00:10:33.185",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931193,1774570233194,-500.0,0.0001498,2,"2026-03-27T00:10:33.194",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931194,1774570233204,-500.0,0.0001498,2,"2026-03-27T00:10:33.204",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931195,1774570233213,-500.0,0.0001498,2,"2026-03-27T00:10:33.213",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931196,1774570233222,-12732.07,0.00014981,2,"2026-03-27T00:10:33.222",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931197,1774570233232,-300.0,0.00015,2,"2026-03-27T00:10:33.232",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931198,1774570233241,-150.0,0.00015,2,"2026-03-27T00:10:33.241",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931199,1774570233250,-308.63585505,0.00015,2,"2026-03-27T00:10:33.250",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931200,1774570233259,-295.26,0.00015039,2,"2026-03-27T00:10:33.259",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931201,1774570233269,-620.0,0.0001504,2,"2026-03-27T00:10:33.269",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931202,1774570233278,-1136.2,0.00015055,2,"2026-03-27T00:10:33.278",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931203,1774570233287,-1680.0,0.00015066,2,"2026-03-27T00:10:33.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931204,1774570233296,-840.32,0.00015102,2,"2026-03-27T00:10:33.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931205,1774570233306,-150.0,0.00015106,2,"2026-03-27T00:10:33.306",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931206,1774570233315,-343.0,0.00015107,2,"2026-03-27T00:10:33.315",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931207,1774570233325,-200.0,0.00015107,2,"2026-03-27T00:10:33.325",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931208,1774570233334,-343.0,0.00015109,2,"2026-03-27T00:10:33.334",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931209,1774570233343,-1852.42,0.00015138,2,"2026-03-27T00:10:33.343",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931210,1774570233353,-151.0,0.00015157,2,"2026-03-27T00:10:33.353",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931211,1774570233362,-151.0,0.00015157,2,"2026-03-27T00:10:33.362",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931212,1774570233372,-151.0,0.00015157,2,"2026-03-27T00:10:33.372",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931213,1774570233381,-151.0,0.00015157,2,"2026-03-27T00:10:33.381",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931214,1774570233390,-151.0,0.00015157,2,"2026-03-27T00:10:33.390",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931215,1774570233399,-151.0,0.00015157,2,"2026-03-27T00:10:33.399",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931216,1774570233410,-151.0,0.00015157,2,"2026-03-27T00:10:33.410",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931217,1774570233419,-151.0,0.00015157,2,"2026-03-27T00:10:33.419",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931218,1774570233428,-151.0,0.00015157,2,"2026-03-27T00:10:33.428",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931219,1774570233438,-151.0,0.00015157,2,"2026-03-27T00:10:33.438",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931220,1774570233447,-151.0,0.00015157,2,"2026-03-27T00:10:33.447",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931221,1774570233457,-151.0,0.00015157,2,"2026-03-27T00:10:33.457",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931222,1774570233466,-151.0,0.00015157,2,"2026-03-27T00:10:33.466",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931223,1774570233476,-151.0,0.00015157,2,"2026-03-27T00:10:33.476",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931224,1774570233486,-151.0,0.00015157,2,"2026-03-27T00:10:33.486",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931225,1774570233495,-151.0,0.00015157,2,"2026-03-27T00:10:33.495",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931226,1774570233505,-151.0,0.00015157,2,"2026-03-27T00:10:33.505",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931227,1774570233514,-151.0,0.00015157,2,"2026-03-27T00:10:33.514",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931228,1774570233523,-151.0,0.00015157,2,"2026-03-27T00:10:33.523",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931229,1774570233534,-151.0,0.00015157,2,"2026-03-27T00:10:33.534",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931230,1774570233543,-25933.7,0.00015166,2,"2026-03-27T00:10:33.543",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931231,1774570233552,-500.0,0.00015166,2,"2026-03-27T00:10:33.552",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931232,1774570233562,-343.0,0.00015233,2,"2026-03-27T00:10:33.562",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931233,1774570233571,-500.0,0.00015268,2,"2026-03-27T00:10:33.571",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931234,1774570233580,-343.0,0.00015299,2,"2026-03-27T00:10:33.580",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931235,1774570233591,-343.0,0.00015421,2,"2026-03-27T00:10:33.591",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931236,1774570233600,-500.0,0.0001544,2,"2026-03-27T00:10:33.600",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931237,1774570233609,-4000.0,0.00015507,2,"2026-03-27T00:10:33.609",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931238,1774570233619,-343.0,0.0001553,2,"2026-03-27T00:10:33.619",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931239,1774570233629,-343.0,0.00015559,2,"2026-03-27T00:10:33.629",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931240,1774570233638,-343.0,0.00015563,2,"2026-03-27T00:10:33.638",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931241,1774570233647,-343.0,0.00015602,2,"2026-03-27T00:10:33.647",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931242,1774570233657,-343.0,0.00015606,2,"2026-03-27T00:10:33.657",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931243,1774570233667,-343.0,0.00015632,2,"2026-03-27T00:10:33.667",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931244,1774570233676,-166.66,0.00015639,2,"2026-03-27T00:10:33.676",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931245,1774570233685,-2804.0,0.0001568,2,"2026-03-27T00:10:33.685",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931246,1774570233695,-161.0,0.0001568,2,"2026-03-27T00:10:33.695",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931247,1774570233704,-161.0,0.0001568,2,"2026-03-27T00:10:33.704",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931248,1774570233714,-343.0,0.00015696,2,"2026-03-27T00:10:33.714",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931249,1774570233724,-150.0,0.00015708,2,"2026-03-27T00:10:33.724",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931250,1774570233734,-500.0,0.00015714,2,"2026-03-27T00:10:33.734",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931251,1774570233744,-343.0,0.0001574,2,"2026-03-27T00:10:33.744",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931252,1774570233753,-343.0,0.00015753,2,"2026-03-27T00:10:33.753",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931253,1774570233763,-343.0,0.00015762,2,"2026-03-27T00:10:33.763",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931254,1774570233774,-1136.2,0.00015772,2,"2026-03-27T00:10:33.774",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931255,1774570233784,-1008.47953738,0.00015816,2,"2026-03-27T00:10:33.784",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931256,1774570233795,-150.0,0.00015861,2,"2026-03-27T00:10:33.795",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931257,1774570233805,-4000.0,0.00015895,2,"2026-03-27T00:10:33.805",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931258,1774570233815,-21632.87316045,0.000159,2,"2026-03-27T00:10:33.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931259,1774570233825,-343.0,0.0001592,2,"2026-03-27T00:10:33.825",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931260,1774570233835,-3625.57747866,0.0001596,2,"2026-03-27T00:10:33.835",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931261,1774570233844,-400.0,0.0001597,2,"2026-03-27T00:10:33.844",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931262,1774570233853,-500.0,0.0001597,2,"2026-03-27T00:10:33.853",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931263,1774570233869,-500.0,0.00015973,2,"2026-03-27T00:10:33.869",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931264,1774570233883,-500.0,0.00015973,2,"2026-03-27T00:10:33.883",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931265,1774570233894,-380.70407252,0.00015973,2,"2026-03-27T00:10:33.894",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931266,1774570233903,-500.0,0.00015973,2,"2026-03-27T00:10:33.903",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931267,1774570233914,-500.0,0.00015973,2,"2026-03-27T00:10:33.914",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931268,1774570233924,-500.0,0.00015973,2,"2026-03-27T00:10:33.924",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931269,1774570233934,-500.0,0.00015973,2,"2026-03-27T00:10:33.934",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931270,1774570233944,-226.36814293,0.00015987,2,"2026-03-27T00:10:33.944",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931271,1774570233954,-500.0,0.00015988,2,"2026-03-27T00:10:33.954",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931272,1774570233964,-343.0,0.00015989,2,"2026-03-27T00:10:33.964",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931273,1774570233974,-211.11639281,0.0001599,2,"2026-03-27T00:10:33.974",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931274,1774570233983,-500.0,0.00015999,2,"2026-03-27T00:10:33.983",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931275,1774570233993,-310.99354593,0.00015999,2,"2026-03-27T00:10:33.993",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931276,1774570234002,-497.29286335,0.00015999,2,"2026-03-27T00:10:34.002",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931277,1774570234012,-12944.13159986,0.00016,2,"2026-03-27T00:10:34.012",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931278,1774570234239,-306650.749144,0.00016,2,"2026-03-27T00:10:34.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931279,1774570234249,-50179.771856,0.00016,2,"2026-03-27T00:10:34.249",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931280,1774570234260,-25849.44634442,0.00016,2,"2026-03-27T00:10:34.260",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931282,1774570238224,-500.0,0.0001498,2,"2026-03-27T00:10:38.224",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931283,1774570238234,-500.0,0.0001498,2,"2026-03-27T00:10:38.234",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931284,1774570238243,-500.0,0.0001498,2,"2026-03-27T00:10:38.243",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931285,1774570238252,-500.0,0.0001498,2,"2026-03-27T00:10:38.252",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931286,1774570238261,-500.0,0.0001498,2,"2026-03-27T00:10:38.261",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931287,1774570238270,-500.0,0.0001498,2,"2026-03-27T00:10:38.270",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931288,1774570238280,-500.0,0.0001498,2,"2026-03-27T00:10:38.280",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931289,1774570238289,-244.71865392,0.0001498,2,"2026-03-27T00:10:38.289",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931290,1774570238301,-384.11724312,0.0001498,2,"2026-03-27T00:10:38.301",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931291,1774570238311,-231.09823113,0.0001498,2,"2026-03-27T00:10:38.311",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931292,1774570238322,-268.90176887,0.0001498,2,"2026-03-27T00:10:38.322",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931293,1774570238333,-444.60633885,0.0001498,2,"2026-03-27T00:10:38.333",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931294,1774570238345,-55.39366115,0.0001498,2,"2026-03-27T00:10:38.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931295,1774570238354,-480.0242651,0.0001498,2,"2026-03-27T00:10:38.354",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931296,1774570238365,-19.9757349,0.0001498,2,"2026-03-27T00:10:38.365",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931297,1774570238375,-500.0,0.0001498,2,"2026-03-27T00:10:38.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931298,1774570238384,-25.74209981,0.0001498,2,"2026-03-27T00:10:38.384",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931299,1774570238406,-474.25790019,0.0001498,2,"2026-03-27T00:10:38.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931300,1774570238416,-500.0,0.0001498,2,"2026-03-27T00:10:38.416",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931301,1774570238426,-500.0,0.0001498,2,"2026-03-27T00:10:38.426",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931302,1774570238435,-5306.14209981,0.00016,2,"2026-03-27T00:10:38.435",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931303,1774570238446,-4241.59355284,0.00016,2,"2026-03-27T00:10:38.446",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931304,1774570238461,-2226.45747354,0.00016,2,"2026-03-27T00:10:38.461",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931305,1774570238473,-13769.54766883,0.00016,2,"2026-03-27T00:10:38.473",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931306,1774570238484,-258.6,0.00016,2,"2026-03-27T00:10:38.484",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931307,1774570238495,-383.736,0.00016,2,"2026-03-27T00:10:38.495",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931330,1774570244093,-1162.87090929,0.00016,2,"2026-03-27T00:10:44.093",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931331,1774570244107,-1146.36127367,0.00016,2,"2026-03-27T00:10:44.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931332,1774570244119,-272.24010028,0.00016,2,"2026-03-27T00:10:44.119",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931353,1774570244663,-1783.64313778,0.00015939,2,"2026-03-27T00:10:44.663",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931354,1774570244672,-1737494.62874891,0.00016,2,"2026-03-27T00:10:44.672",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931355,1774570244681,-433.0,0.00016039,2,"2026-03-27T00:10:44.681",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931356,1774570244691,-343.0,0.00016056,2,"2026-03-27T00:10:44.691",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931357,1774570244701,-343.0,0.00016058,2,"2026-03-27T00:10:44.701",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931358,1774570244709,-343.0,0.00016061,2,"2026-03-27T00:10:44.709",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931360,1774570244718,-9301.3479,0.0001611,2,"2026-03-27T00:10:44.718",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931361,1774570244728,-193.0,0.0001611,2,"2026-03-27T00:10:44.728",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931362,1774570244736,-424.0,0.00016111,2,"2026-03-27T00:10:44.736",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931363,1774570244746,-4619.96,0.00016116,2,"2026-03-27T00:10:44.746",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931364,1774570244754,-14095.58,0.00016116,2,"2026-03-27T00:10:44.754",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931365,1774570244763,-150.99,0.00016116,2,"2026-03-27T00:10:44.763",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931366,1774570244772,-150.99,0.00016116,2,"2026-03-27T00:10:44.772",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931367,1774570244781,-999.99,0.00016116,2,"2026-03-27T00:10:44.781",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931368,1774570244790,-499.99,0.00016116,2,"2026-03-27T00:10:44.790",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931369,1774570244800,-5218.68,0.00016116,2,"2026-03-27T00:10:44.800",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931370,1774570244808,-299.99,0.00016116,4,"2026-03-27T00:10:44.808",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931371,1774570244817,-2115.08,0.00016116,2,"2026-03-27T00:10:44.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931372,1774570244827,-10374.04,0.00016116,2,"2026-03-27T00:10:44.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931373,1774570244836,-500.0,0.00016173,2,"2026-03-27T00:10:44.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931374,1774570244846,-225.86243346,0.00016173,2,"2026-03-27T00:10:44.846",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931375,1774570244856,-508.0,0.000162,3,"2026-03-27T00:10:44.856",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931376,1774570244865,-5000.00753983,0.000162,5,"2026-03-27T00:10:44.865",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931377,1774570244875,-500.0,0.0001621,2,"2026-03-27T00:10:44.875",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931378,1774570244884,-343.0,0.00016214,2,"2026-03-27T00:10:44.884",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931379,1774570244893,-500.0,0.00016221,2,"2026-03-27T00:10:44.893",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931380,1774570244902,-500.0,0.00016262,2,"2026-03-27T00:10:44.902",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931381,1774570244911,-343.0,0.00016262,2,"2026-03-27T00:10:44.911",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931382,1774570244920,-500.0,0.00016266,2,"2026-03-27T00:10:44.920",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931383,1774570244930,-624.88629479,0.00016266,2,"2026-03-27T00:10:44.930",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931384,1774570244939,-4000.0,0.00016282,2,"2026-03-27T00:10:44.939",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931385,1774570244949,-166.66,0.00016284,2,"2026-03-27T00:10:44.949",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931386,1774570244959,-343.0,0.00016353,2,"2026-03-27T00:10:44.959",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931387,1774570244968,-1136.2,0.00016489,2,"2026-03-27T00:10:44.968",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931388,1774570244977,-1000.0,0.00016521,2,"2026-03-27T00:10:44.977",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931389,1774570244986,-1000.0,0.00016521,2,"2026-03-27T00:10:44.986",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931390,1774570244996,-1000.0,0.00016521,2,"2026-03-27T00:10:44.996",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931391,1774570245005,-1000.0,0.00016521,2,"2026-03-27T00:10:45.005",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931392,1774570245014,-1000.0,0.00016521,2,"2026-03-27T00:10:45.014",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931393,1774570245024,-160.0,0.00016533,2,"2026-03-27T00:10:45.024",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931394,1774570245034,-500.0,0.00016536,2,"2026-03-27T00:10:45.034",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931395,1774570245043,-343.0,0.00016551,2,"2026-03-27T00:10:45.043",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931396,1774570245052,-343.0,0.00016559,2,"2026-03-27T00:10:45.052",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931397,1774570245061,-2351.0,0.00016572,2,"2026-03-27T00:10:45.061",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931398,1774570245071,-150.0,0.00016632,2,"2026-03-27T00:10:45.071",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931399,1774570245080,-150.0,0.00016632,2,"2026-03-27T00:10:45.080",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931400,1774570245090,-4000.0,0.0001667,2,"2026-03-27T00:10:45.090",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931401,1774570245099,-218.37635582,0.000167,2,"2026-03-27T00:10:45.099",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931402,1774570245108,-1000.0,0.00016721,2,"2026-03-27T00:10:45.108",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931403,1774570245118,-547.78945051,0.00016758,2,"2026-03-27T00:10:45.118",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931404,1774570245128,-500.0,0.00016768,2,"2026-03-27T00:10:45.128",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931405,1774570245324,-2000.0,0.000168,2,"2026-03-27T00:10:45.324",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931406,1774570245335,-415.24917293,0.0001681,2,"2026-03-27T00:10:45.335",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931407,1774570245345,-1120.68561883,0.00016814,2,"2026-03-27T00:10:45.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931408,1774570245354,-150.0,0.0001683,14,"2026-03-27T00:10:45.354",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931409,1774570245363,-2000.0,0.000169,2,"2026-03-27T00:10:45.363",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931410,1774570245373,-166.66,0.00016929,2,"2026-03-27T00:10:45.373",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931411,1774570245383,-400.0,0.0001697,2,"2026-03-27T00:10:45.383",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931412,1774570245393,-840.32,0.0001699,2,"2026-03-27T00:10:45.393",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931413,1774570245403,-30337.8495774,0.00017,2,"2026-03-27T00:10:45.403",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931414,1774570245414,-4000.0,0.00017058,2,"2026-03-27T00:10:45.414",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931415,1774570245424,-1500.0,0.00017068,2,"2026-03-27T00:10:45.424",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931416,1774570245435,-1500.0,0.00017068,2,"2026-03-27T00:10:45.435",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931417,1774570245444,-1500.0,0.00017068,2,"2026-03-27T00:10:45.444",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931418,1774570245454,-1000.0,0.00017068,2,"2026-03-27T00:10:45.454",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931419,1774570245463,-1500.0,0.00017068,2,"2026-03-27T00:10:45.463",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931420,1774570245472,-2500.0,0.00017138,2,"2026-03-27T00:10:45.472",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931421,1774570245482,-295.26,0.00017202,2,"2026-03-27T00:10:45.482",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931422,1774570245491,-1136.2,0.00017205,2,"2026-03-27T00:10:45.491",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931423,1774570245502,-500.0,0.00017237,2,"2026-03-27T00:10:45.502",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931424,1774570245513,-500.0,0.00017237,2,"2026-03-27T00:10:45.513",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931425,1774570245523,-500.0,0.00017237,2,"2026-03-27T00:10:45.523",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931426,1774570245535,-500.0,0.00017237,2,"2026-03-27T00:10:45.535",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931427,1774570245547,-500.0,0.00017237,2,"2026-03-27T00:10:45.547",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931428,1774570245556,-500.0,0.00017237,2,"2026-03-27T00:10:45.556",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931429,1774570245565,-500.0,0.00017237,2,"2026-03-27T00:10:45.565",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931430,1774570245574,-500.0,0.00017237,2,"2026-03-27T00:10:45.574",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931431,1774570245584,-500.0,0.00017237,2,"2026-03-27T00:10:45.584",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931432,1774570245593,-500.0,0.00017237,2,"2026-03-27T00:10:45.593",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931433,1774570245602,-91460.3806509,0.00017238,2,"2026-03-27T00:10:45.602",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931434,1774570245613,-3543.9474332,0.00017238,2,"2026-03-27T00:10:45.613",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931435,1774570245622,-1001.78785805,0.00017268,2,"2026-03-27T00:10:45.622",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931436,1774570245631,-518.27361768,0.00017273,2,"2026-03-27T00:10:45.631",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931437,1774570245640,-160.19870201,0.00017273,2,"2026-03-27T00:10:45.640",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931438,1774570245649,-500.0,0.00017273,2,"2026-03-27T00:10:45.649",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931439,1774570245658,-500.0,0.00017273,2,"2026-03-27T00:10:45.658",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931440,1774570245667,-500.0,0.00017273,2,"2026-03-27T00:10:45.667",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931441,1774570245676,-500.0,0.00017273,2,"2026-03-27T00:10:45.676",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931442,1774570245685,-500.0,0.00017273,2,"2026-03-27T00:10:45.685",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931443,1774570245694,-500.0,0.00017273,2,"2026-03-27T00:10:45.694",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931444,1774570245703,-500.0,0.00017273,2,"2026-03-27T00:10:45.703",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931445,1774570245712,-500.0,0.00017273,2,"2026-03-27T00:10:45.712",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931446,1774570245721,-500.0,0.00017273,2,"2026-03-27T00:10:45.721",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931447,1774570245730,-500.0,0.00017273,2,"2026-03-27T00:10:45.730",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931448,1774570245739,-500.0,0.00017273,2,"2026-03-27T00:10:45.739",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931449,1774570245748,-500.30089708,0.00017273,2,"2026-03-27T00:10:45.748",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931450,1774570245757,-500.0,0.00017273,2,"2026-03-27T00:10:45.757",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931451,1774570245767,-500.31991342,0.00017273,2,"2026-03-27T00:10:45.767",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931452,1774570245776,-210.70135242,0.00017273,2,"2026-03-27T00:10:45.776",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931453,1774570245786,-500.0,0.00017273,2,"2026-03-27T00:10:45.786",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931454,1774570245796,-515.0559972,0.00017273,2,"2026-03-27T00:10:45.796",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931455,1774570245806,-312.31299614,0.00017273,2,"2026-03-27T00:10:45.806",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931456,1774570245815,-500.26407273,0.00017273,2,"2026-03-27T00:10:45.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931457,1774570245825,-500.0,0.00017273,2,"2026-03-27T00:10:45.825",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931458,1774570245835,-160.29971609,0.00017273,2,"2026-03-27T00:10:45.835",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931459,1774570245846,-168.48051362,0.00017273,2,"2026-03-27T00:10:45.846",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931460,1774570245855,-500.23296602,0.00017273,2,"2026-03-27T00:10:45.855",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931461,1774570245864,-500.0,0.00017273,2,"2026-03-27T00:10:45.864",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931463,1774570245873,-500.19721306,0.00017273,2,"2026-03-27T00:10:45.873",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931464,1774570245880,-500.0,0.00017273,2,"2026-03-27T00:10:45.880",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931465,1774570245889,-490.0817624,0.00017273,2,"2026-03-27T00:10:45.889",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931466,1774570245898,-162.8244994,0.00017273,2,"2026-03-27T00:10:45.898",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931467,1774570245907,-30000.0,0.00017284,2,"2026-03-27T00:10:45.907",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931468,1774570245917,-150.0,0.00017354,2,"2026-03-27T00:10:45.917",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931469,1774570245926,-166.66,0.00017574,2,"2026-03-27T00:10:45.926",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931470,1774570245936,-2000.0,0.00017616,2,"2026-03-27T00:10:45.936",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931471,1774570245945,-1640.68316587,0.00017616,2,"2026-03-27T00:10:45.945",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931472,1774570245954,-2000.0,0.00017616,2,"2026-03-27T00:10:45.954",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931473,1774570245964,-2000.0,0.00017616,2,"2026-03-27T00:10:45.964",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931474,1774570245973,-1345.0,0.00017757,2,"2026-03-27T00:10:45.973",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931475,1774570245982,-1216.0,0.00017757,2,"2026-03-27T00:10:45.982",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931476,1774570245991,-924.0,0.00017757,2,"2026-03-27T00:10:45.991",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931477,1774570246000,-6011.0,0.00017757,2,"2026-03-27T00:10:46.000",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931478,1774570246009,-415.0,0.00017757,2,"2026-03-27T00:10:46.009",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931479,1774570246018,-2467.0,0.00017757,2,"2026-03-27T00:10:46.018",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931480,1774570246026,-198.32577331,0.00017757,2,"2026-03-27T00:10:46.026",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931481,1774570246035,-184.83461516,0.00017757,2,"2026-03-27T00:10:46.035",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931482,1774570246044,-506.03354913,0.00018164,2,"2026-03-27T00:10:46.044",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931483,1774570246053,-2000.0,0.00018164,2,"2026-03-27T00:10:46.053",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931484,1774570246062,-2000.0,0.00018164,2,"2026-03-27T00:10:46.062",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931485,1774570246071,-166.66,0.0001822,2,"2026-03-27T00:10:46.071",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931486,1774570246080,-388.0,0.00018229,2,"2026-03-27T00:10:46.080",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931487,1774570246089,-508.0,0.000184,5,"2026-03-27T00:10:46.089",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931488,1774570246098,-1863.9,0.00018412,2,"2026-03-27T00:10:46.098",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931489,1774570246107,-1863.9,0.00018412,2,"2026-03-27T00:10:46.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931490,1774570246116,-2953.0,0.00018412,2,"2026-03-27T00:10:46.116",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931491,1774570246124,-840.32,0.00018878,2,"2026-03-27T00:10:46.124",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931492,1774570246133,-21632.87316039,0.00018958,2,"2026-03-27T00:10:46.133",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931493,1774570246142,-980.41161022,0.00019179,2,"2026-03-27T00:10:46.142",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931494,1774570246151,-226.31931084,0.00019273,2,"2026-03-27T00:10:46.151",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931495,1774570246160,-3543.9474332,0.00019279,2,"2026-03-27T00:10:46.160",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931496,1774570246169,-295.26,0.00019365,2,"2026-03-27T00:10:46.169",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931497,1774570246177,-3658.3431567,0.00019373,2,"2026-03-27T00:10:46.177",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931498,1774570246186,-17337.72601024,0.00019373,2,"2026-03-27T00:10:46.186",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931499,1774570246195,-585.17131218,0.00019373,3,"2026-03-27T00:10:46.195",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931500,1774570246203,-500.0,0.00019436,2,"2026-03-27T00:10:46.203",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931501,1774570246212,-500.0,0.00019436,2,"2026-03-27T00:10:46.212",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931502,1774570246221,-91460.3806509,0.00019436,2,"2026-03-27T00:10:46.221",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931503,1774570246231,-500.0,0.00019473,2,"2026-03-27T00:10:46.231",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931504,1774570246239,-164.56072584,0.00019473,2,"2026-03-27T00:10:46.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931505,1774570246250,-500.33111334,0.00019473,2,"2026-03-27T00:10:46.250",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931506,1774570246259,-500.0,0.00019473,2,"2026-03-27T00:10:46.259",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931507,1774570246268,-210.71537764,0.00019473,2,"2026-03-27T00:10:46.268",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931508,1774570246277,-501.05195253,0.00019473,2,"2026-03-27T00:10:46.277",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931509,1774570246287,-164.89456349,0.00019473,2,"2026-03-27T00:10:46.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931510,1774570246297,-500.40182851,0.00019473,2,"2026-03-27T00:10:46.297",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931511,1774570246307,-500.0,0.00019473,2,"2026-03-27T00:10:46.307",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931512,1774570246317,-500.0,0.00019473,2,"2026-03-27T00:10:46.317",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931513,1774570246326,-500.80504455,0.00019473,2,"2026-03-27T00:10:46.326",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931514,1774570246338,-501.83982769,0.00019473,2,"2026-03-27T00:10:46.338",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931515,1774570246347,-500.0,0.00019473,2,"2026-03-27T00:10:46.347",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931516,1774570246356,-337.31935764,0.00019473,2,"2026-03-27T00:10:46.356",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931517,1774570246367,-500.0,0.00019473,2,"2026-03-27T00:10:46.367",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931518,1774570246377,-500.209181,0.00019473,2,"2026-03-27T00:10:46.377",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931519,1774570246385,-500.0,0.00019473,2,"2026-03-27T00:10:46.385",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931520,1774570246394,-500.0,0.00019473,2,"2026-03-27T00:10:46.394",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931521,1774570246406,-178.20222319,0.00019473,2,"2026-03-27T00:10:46.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931522,1774570246416,-500.0,0.00019473,2,"2026-03-27T00:10:46.416",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931523,1774570246424,-526.92276636,0.00019473,2,"2026-03-27T00:10:46.424",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931524,1774570246433,-500.0,0.00019473,2,"2026-03-27T00:10:46.433",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931525,1774570246442,-500.0,0.00019473,2,"2026-03-27T00:10:46.442",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931526,1774570246451,-163.36863143,0.00019473,2,"2026-03-27T00:10:46.451",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931527,1774570246460,-500.0,0.00019473,2,"2026-03-27T00:10:46.460",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931528,1774570246469,-500.0,0.00019473,2,"2026-03-27T00:10:46.469",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931529,1774570246478,-500.0,0.00019473,2,"2026-03-27T00:10:46.478",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931530,1774570246488,-500.0,0.00019473,2,"2026-03-27T00:10:46.488",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931531,1774570246498,-500.0,0.00019473,2,"2026-03-27T00:10:46.498",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931532,1774570246508,-500.18123409,0.00019473,2,"2026-03-27T00:10:46.508",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931533,1774570246518,-500.0,0.00019473,2,"2026-03-27T00:10:46.518",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931534,1774570246529,-226.65802664,0.00019629,2,"2026-03-27T00:10:46.529",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931535,1774570246539,-500.0,0.00019899,2,"2026-03-27T00:10:46.539",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931536,1774570246549,-500.0,0.00019899,2,"2026-03-27T00:10:46.549",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931537,1774570246559,-500.0,0.00019899,2,"2026-03-27T00:10:46.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931538,1774570246568,-500.0,0.00019899,2,"2026-03-27T00:10:46.568",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931539,1774570246577,-500.0,0.00019899,2,"2026-03-27T00:10:46.577",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931541,1774570246586,-500.0,0.00019899,2,"2026-03-27T00:10:46.586",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931542,1774570246595,-500.0,0.00019899,2,"2026-03-27T00:10:46.595",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931543,1774570246604,-504.81663731,0.00019899,2,"2026-03-27T00:10:46.604",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931544,1774570246614,-500.0,0.00019899,2,"2026-03-27T00:10:46.614",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931545,1774570246623,-500.0,0.00019899,2,"2026-03-27T00:10:46.623",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931547,1774570246632,-2204.56,0.0002,30,"2026-03-27T00:10:46.632",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931548,1774570246640,-300.0,0.0002,2,"2026-03-27T00:10:46.640",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931549,1774570246649,-709.34732687,0.0002,7,"2026-03-27T00:10:46.649",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931550,1774570246658,-200.0,0.0002,10,"2026-03-27T00:10:46.658",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931551,1774570246668,-150.30407876,0.0002,2,"2026-03-27T00:10:46.668",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931552,1774570246677,-487.73,0.00020081,2,"2026-03-27T00:10:46.677",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931553,1774570246686,-300.0,0.000201,10,"2026-03-27T00:10:46.686",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931554,1774570246695,-166.66,0.00020174,2,"2026-03-27T00:10:46.695",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931555,1774570246704,-150.0,0.00020264,2,"2026-03-27T00:10:46.704",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931556,1774570246713,-157.13,0.0002027,2,"2026-03-27T00:10:46.713",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931557,1774570246722,-2000.0,0.00020394,2,"2026-03-27T00:10:46.722",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931558,1774570246732,-419.81,0.00020405,2,"2026-03-27T00:10:46.732",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931559,1774570246741,-419.82,0.00020405,2,"2026-03-27T00:10:46.741",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931560,1774570246751,-508.0,0.000206,7,"2026-03-27T00:10:46.751",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931561,1774570246760,-1345.0,0.00020757,2,"2026-03-27T00:10:46.760",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931562,1774570246769,-1216.0,0.00020757,2,"2026-03-27T00:10:46.769",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931563,1774570246779,-924.0,0.00020757,2,"2026-03-27T00:10:46.779",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931564,1774570246789,-6011.0,0.00020757,2,"2026-03-27T00:10:46.789",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931565,1774570246798,-415.0,0.00020757,2,"2026-03-27T00:10:46.798",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931566,1774570246807,-2467.0,0.00020757,2,"2026-03-27T00:10:46.807",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931567,1774570246816,-840.32,0.00020765,2,"2026-03-27T00:10:46.816",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931568,1774570246826,-332.36960498,0.00020962,2,"2026-03-27T00:10:46.826",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931569,1774570246836,-500.0,0.00020971,2,"2026-03-27T00:10:46.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931570,1774570246845,-354.15316662,0.00021113,2,"2026-03-27T00:10:46.845",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931571,1774570246854,-3543.9474332,0.0002132,2,"2026-03-27T00:10:46.854",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931572,1774570246863,-2000.0,0.00021359,2,"2026-03-27T00:10:46.863",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931573,1774570246875,-196.23259882,0.00021519,2,"2026-03-27T00:10:46.875",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931574,1774570246884,-295.26,0.00021528,2,"2026-03-27T00:10:46.884",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931575,1774570246893,-500.0,0.00021634,2,"2026-03-27T00:10:46.893",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931576,1774570246903,-500.0,0.00021634,2,"2026-03-27T00:10:46.903",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931577,1774570246912,-91460.3806509,0.00021635,2,"2026-03-27T00:10:46.912",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931578,1774570246921,-500.0,0.00021725,2,"2026-03-27T00:10:46.921",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931579,1774570246931,-5000.0,0.00021918,2,"2026-03-27T00:10:46.931",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931580,1774570246940,-205.56,0.00021927,2,"2026-03-27T00:10:46.940",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931581,1774570246950,-150.0,0.00022,2,"2026-03-27T00:10:46.950",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931582,1774570246959,-150.0,0.00022,2,"2026-03-27T00:10:46.959",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931583,1774570246968,-311.0,0.00022,2,"2026-03-27T00:10:46.968",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931584,1774570246978,-483.0,0.00022,2,"2026-03-27T00:10:46.978",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931585,1774570246988,-21632.87316039,0.00022015,2,"2026-03-27T00:10:46.988",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931586,1774570246999,-1046.25965825,0.00022273,2,"2026-03-27T00:10:46.999",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931587,1774570247008,-1475.69,0.00022288,2,"2026-03-27T00:10:47.008",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931588,1774570247018,-313.06,0.00022331,2,"2026-03-27T00:10:47.018",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931589,1774570247028,-500.0,0.00022331,2,"2026-03-27T00:10:47.028",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931590,1774570247037,-500.0,0.00022331,2,"2026-03-27T00:10:47.037",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931591,1774570247047,-500.0,0.00022331,2,"2026-03-27T00:10:47.047",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931592,1774570247056,-500.0,0.00022331,2,"2026-03-27T00:10:47.056",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931593,1774570247065,-248.51,0.00022331,2,"2026-03-27T00:10:47.065",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931594,1774570247075,-500.0,0.00022331,2,"2026-03-27T00:10:47.075",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931595,1774570247084,-500.0,0.00022331,2,"2026-03-27T00:10:47.084",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931596,1774570247094,-501.92368832,0.00022331,2,"2026-03-27T00:10:47.094",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931597,1774570247104,-323381.2055,0.00022332,2,"2026-03-27T00:10:47.104",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931598,1774570247113,-1637.42028219,0.00022356,30,"2026-03-27T00:10:47.113",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931599,1774570247122,-1933.13,0.00022432,30,"2026-03-27T00:10:47.122",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931600,1774570247131,-1637.42028219,0.00022438,30,"2026-03-27T00:10:47.131",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931601,1774570247141,-1637.42028219,0.00022521,30,"2026-03-27T00:10:47.141",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931602,1774570247151,-200.0,0.00022521,2,"2026-03-27T00:10:47.151",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931603,1774570247160,-1637.42028219,0.00022603,30,"2026-03-27T00:10:47.160",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931604,1774570247170,-840.32,0.00022653,2,"2026-03-27T00:10:47.170",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931605,1774570247179,-500.0,0.00022688,2,"2026-03-27T00:10:47.179",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931606,1774570247189,-500.0,0.00022688,2,"2026-03-27T00:10:47.189",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931607,1774570247198,-500.0,0.00022688,2,"2026-03-27T00:10:47.198",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931608,1774570247208,-500.0,0.00022688,2,"2026-03-27T00:10:47.208",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931609,1774570247217,-458.87313864,0.00022688,2,"2026-03-27T00:10:47.217",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931610,1774570247227,-1637.42028219,0.00022712,30,"2026-03-27T00:10:47.227",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931611,1774570247236,-1637.42028219,0.00022795,30,"2026-03-27T00:10:47.236",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931612,1774570247246,-731.44,0.000228,7,"2026-03-27T00:10:47.246",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931613,1774570247257,-866.48,0.000228,7,"2026-03-27T00:10:47.257",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931614,1774570247266,-508.0,0.000228,9,"2026-03-27T00:10:47.266",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931615,1774570247276,-154.40526281,0.00022815,2,"2026-03-27T00:10:47.276",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931616,1774570247285,-1637.42028219,0.00022877,30,"2026-03-27T00:10:47.285",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931617,1774570247296,-1637.42028219,0.00022986,30,"2026-03-27T00:10:47.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931618,1774570247305,-150.0,0.00023,2,"2026-03-27T00:10:47.305",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931619,1774570247314,-150.0,0.00023,2,"2026-03-27T00:10:47.314",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931620,1774570247325,-311.0,0.00023,2,"2026-03-27T00:10:47.325",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931621,1774570247335,-483.0,0.00023,2,"2026-03-27T00:10:47.335",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931622,1774570247345,-815.425,0.00023051,2,"2026-03-27T00:10:47.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931623,1774570247354,-1637.42028219,0.00023068,30,"2026-03-27T00:10:47.354",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931624,1774570247364,-258.75,0.000231,7,"2026-03-27T00:10:47.364",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931625,1774570247376,-1637.42028219,0.00023151,30,"2026-03-27T00:10:47.376",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931626,1774570247386,-1637.42028219,0.00023233,30,"2026-03-27T00:10:47.386",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931627,1774570247395,-1637.42028219,0.00023342,30,"2026-03-27T00:10:47.395",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931628,1774570247406,-3543.9474332,0.00023362,2,"2026-03-27T00:10:47.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931629,1774570247416,-364.39443052,0.00023657,2,"2026-03-27T00:10:47.416",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931630,1774570247426,-295.26,0.00023691,2,"2026-03-27T00:10:47.426",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931631,1774570247436,-2000.0,0.00023733,2,"2026-03-27T00:10:47.436",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931632,1774570247448,-1345.0,0.00023757,2,"2026-03-27T00:10:47.448",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931633,1774570247458,-1216.0,0.00023757,2,"2026-03-27T00:10:47.458",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931634,1774570247467,-6011.0,0.00023757,2,"2026-03-27T00:10:47.467",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931635,1774570247478,-415.0,0.00023757,2,"2026-03-27T00:10:47.478",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931636,1774570247488,-2467.0,0.00023757,2,"2026-03-27T00:10:47.488",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931637,1774570247498,-157.13,0.00023783,2,"2026-03-27T00:10:47.498",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931638,1774570247510,-401.01,0.00023833,2,"2026-03-27T00:10:47.510",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931639,1774570247521,-26131.28562435,0.00023833,2,"2026-03-27T00:10:47.521",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931640,1774570247537,-458.87313864,0.00023833,2,"2026-03-27T00:10:47.537",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931641,1774570247549,-10317.36990554,0.00023833,2,"2026-03-27T00:10:47.549",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931642,1774570247630,-834.90166488,0.00015939,2,"2026-03-27T00:10:47.630",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931643,1774570247642,-85.0354389,0.00015939,2,"2026-03-27T00:10:47.642",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931644,1774570247651,-845.0,0.00016116,2,"2026-03-27T00:10:47.651",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931645,1774570247660,-18069.9890491,0.00023833,2,"2026-03-27T00:10:47.660",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931646,1774570247680,-371.52533801,0.00023833,2,"2026-03-27T00:10:47.680",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931647,1774570247788,-919.93710376,0.00021871,2,"2026-03-27T00:10:47.788",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931648,1774570247798,-36111.33759526,0.00023833,2,"2026-03-27T00:10:47.798",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931649,1774570247807,-371.28,0.000239,7,"2026-03-27T00:10:47.807",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931650,1774570247817,-150.0,0.00024,2,"2026-03-27T00:10:47.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931651,1774570247827,-155.0,0.00024,2,"2026-03-27T00:10:47.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931652,1774570247836,-311.0,0.00024,2,"2026-03-27T00:10:47.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931653,1774570247846,-483.0,0.00024,2,"2026-03-27T00:10:47.846",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931654,1774570247855,-1000.0,0.00024658,2,"2026-03-27T00:10:47.855",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931655,1774570247864,-150.0,0.00024658,2,"2026-03-27T00:10:47.864",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931656,1774570247874,-154.40526281,0.00024716,2,"2026-03-27T00:10:47.874",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931657,1774570247883,-731.44,0.000248,7,"2026-03-27T00:10:47.883",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931658,1774570247892,-866.48,0.000248,7,"2026-03-27T00:10:47.892",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931659,1774570247901,-1681.56,0.00024863,60,"2026-03-27T00:10:47.901",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931660,1774570247910,-500.0,0.00024899,2,"2026-03-27T00:10:47.910",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931661,1774570247919,-500.0,0.00024899,2,"2026-03-27T00:10:47.919",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931662,1774570247930,-500.0,0.00024899,2,"2026-03-27T00:10:47.930",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931663,1774570247940,-500.0,0.00024899,2,"2026-03-27T00:10:47.940",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931664,1774570247949,-45903.55774611,0.000249,3,"2026-03-27T00:10:47.949",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931665,1774570247962,-635.49414129,0.000249,3,"2026-03-27T00:10:47.962",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931668,1774570336239,4852.0,8.486e-05,2,"2026-03-27T00:12:16.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931675,1774571432255,-250.0,0.00013,2,"2026-03-27T00:30:32.255",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931676,1774571432264,-200.84889779,0.00013619,2,"2026-03-27T00:30:32.264",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931677,1774571432274,-322.80245744,0.00014,2,"2026-03-27T00:30:32.274",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931678,1774571432286,-185.19754256,0.00014,2,"2026-03-27T00:30:32.286",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931679,1774571432296,-151.0,0.00014087,2,"2026-03-27T00:30:32.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931680,1774571432305,-108.78150864,0.000141,2,"2026-03-27T00:30:32.305",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931681,1774571432317,-88.43849136,0.000141,2,"2026-03-27T00:30:32.317",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931682,1774571432326,-151.0,0.00014116,2,"2026-03-27T00:30:32.326",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931683,1774571432336,-655.97150864,0.00014125,2,"2026-03-27T00:30:32.336",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931684,1774571432348,-2379.26744176,0.00014125,2,"2026-03-27T00:30:32.348",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931685,1774571432360,-204.7610496,0.00014125,2,"2026-03-27T00:30:32.360",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931686,1774571432370,-182.8423877,0.00014132,2,"2026-03-27T00:30:32.370",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931687,1774571432411,-1017.1576123,0.00014132,2,"2026-03-27T00:30:32.411",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931688,1774571432420,-1715.55,0.00014133,2,"2026-03-27T00:30:32.420",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931689,1774571432429,-158.39,0.00014177,2,"2026-03-27T00:30:32.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931690,1774571432439,-200.0,0.00014177,2,"2026-03-27T00:30:32.439",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931691,1774571432448,-502.83044519,0.00014183,3,"2026-03-27T00:30:32.448",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931692,1774571432467,-150.0,0.0001419,2,"2026-03-27T00:30:32.467",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931693,1774571432479,-200.0,0.00014191,2,"2026-03-27T00:30:32.479",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931694,1774571432489,-500.0,0.00014191,2,"2026-03-27T00:30:32.489",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931695,1774571432498,-494.06424841,0.00014191,2,"2026-03-27T00:30:32.498",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931696,1774571432511,-5.93575159,0.00014191,2,"2026-03-27T00:30:32.511",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931697,1774571432520,-441.74331617,0.00014191,2,"2026-03-27T00:30:32.520",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931698,1774571432532,-117.81348385,0.00014191,2,"2026-03-27T00:30:32.532",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931700,1774571432541,-151.0,0.00014191,2,"2026-03-27T00:30:32.541",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931702,1774571432551,-151.0,0.00014191,2,"2026-03-27T00:30:32.551",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931703,1774571432560,-151.0,0.00014191,2,"2026-03-27T00:30:32.560",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931704,1774571432570,-24.70148403,0.00014191,2,"2026-03-27T00:30:32.570",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931705,1774571432589,-126.29851597,0.00014191,2,"2026-03-27T00:30:32.589",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931706,1774571432599,-151.0,0.00014191,2,"2026-03-27T00:30:32.599",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931707,1774571432609,-151.0,0.00014191,2,"2026-03-27T00:30:32.609",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931709,1774571432618,-151.0,0.00014191,2,"2026-03-27T00:30:32.618",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931712,1774571432628,-106.69605807,0.00014191,2,"2026-03-27T00:30:32.628",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931715,1774571432640,-44.30394193,0.00014191,2,"2026-03-27T00:30:32.640",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931718,1774571432649,-500.0,0.00014191,2,"2026-03-27T00:30:32.649",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931721,1774571432659,-151.0,0.00014191,2,"2026-03-27T00:30:32.659",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931724,1774571432668,-151.0,0.00014191,2,"2026-03-27T00:30:32.668",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931728,1774571432677,-54.9302405,0.00014191,2,"2026-03-27T00:30:32.677",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931732,1774571432689,-96.0697595,0.00014191,2,"2026-03-27T00:30:32.689",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931734,1774571432699,-151.0,0.00014191,2,"2026-03-27T00:30:32.699",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931736,1774571432709,-151.0,0.00014191,2,"2026-03-27T00:30:32.709",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931738,1774571432718,-991.01758071,0.00014191,2,"2026-03-27T00:30:32.718",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931741,1774571432730,-298.5713442,0.00014191,2,"2026-03-27T00:30:32.730",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931743,1774571432739,-421.05785722,0.00014199,2,"2026-03-27T00:30:32.739",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931748,1774571438359,-15.83214278,0.00014199,2,"2026-03-27T00:30:38.359",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931749,1774571438368,-500.0,0.00014199,2,"2026-03-27T00:30:38.368",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931751,1774571438377,-500.0,0.00014199,2,"2026-03-27T00:30:38.377",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931752,1774571438389,-500.0,0.00014199,2,"2026-03-27T00:30:38.389",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931753,1774571438398,-40.8401337,0.00014199,2,"2026-03-27T00:30:38.398",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931754,1774571438412,-459.1598663,0.00014199,2,"2026-03-27T00:30:38.412",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931755,1774571438422,-500.0,0.00014199,2,"2026-03-27T00:30:38.422",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931756,1774571438431,-500.0,0.00014199,2,"2026-03-27T00:30:38.431",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931757,1774571438440,-384.0745125,0.00014199,2,"2026-03-27T00:30:38.440",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931758,1774571438460,-115.9254875,0.00014199,2,"2026-03-27T00:30:38.460",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931759,1774571438469,-176.47651407,0.00014199,2,"2026-03-27T00:30:38.469",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931760,1774571438480,-336.40707564,0.00014199,2,"2026-03-27T00:30:38.480",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931761,1774571438489,-500.0,0.00014199,2,"2026-03-27T00:30:38.489",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931762,1774571438499,-500.0,0.00014199,2,"2026-03-27T00:30:38.499",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931763,1774571438507,-500.0,0.00014199,2,"2026-03-27T00:30:38.507",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931764,1774571438516,-500.0,0.00014199,2,"2026-03-27T00:30:38.516",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931765,1774571438525,-2500.0,0.000143,2,"2026-03-27T00:30:38.525",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931766,1774571438534,-2500.0,0.000143,2,"2026-03-27T00:30:38.534",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931767,1774571438543,-2500.0,0.000143,2,"2026-03-27T00:30:38.543",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931768,1774571438552,-2500.0,0.000143,2,"2026-03-27T00:30:38.552",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931769,1774571438561,-2500.0,0.000143,2,"2026-03-27T00:30:38.561",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931770,1774571438570,-300.0,0.000143,2,"2026-03-27T00:30:38.570",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931771,1774571438579,-300.0,0.000143,2,"2026-03-27T00:30:38.579",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931772,1774571438588,-300.0,0.000143,2,"2026-03-27T00:30:38.588",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931773,1774571438598,-300.0,0.000143,2,"2026-03-27T00:30:38.598",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931774,1774571438607,-300.0,0.000143,2,"2026-03-27T00:30:38.607",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931775,1774571438616,-600.0,0.000143,2,"2026-03-27T00:30:38.616",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931776,1774571438626,-600.0,0.000143,2,"2026-03-27T00:30:38.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931777,1774571438638,-600.0,0.000143,2,"2026-03-27T00:30:38.638",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931778,1774571438647,-600.0,0.000143,2,"2026-03-27T00:30:38.647",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931780,1774571438657,-600.0,0.000143,2,"2026-03-27T00:30:38.657",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931781,1774571438666,-151.0,0.00014365,2,"2026-03-27T00:30:38.666",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931782,1774571438675,-150.0,0.00014386,2,"2026-03-27T00:30:38.675",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931783,1774571438684,-436.89,0.00014473,2,"2026-03-27T00:30:38.684",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931784,1774571438693,-200.0,0.00014739,2,"2026-03-27T00:30:38.693",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931785,1774571438703,-436.89,0.00014747,2,"2026-03-27T00:30:38.703",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931786,1774571438712,-172.07838893,0.000149,2,"2026-03-27T00:30:38.712",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931787,1774571438724,-172.07838892,0.000149,2,"2026-03-27T00:30:38.724",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931788,1774571438735,-166.66,0.00014936,2,"2026-03-27T00:30:38.735",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931789,1774571438745,-15529.5176711,0.00014973,2,"2026-03-27T00:30:38.745",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931791,1774571438754,-19234.17617783,0.00014973,2,"2026-03-27T00:30:38.754",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931793,1774571438763,-436.89,0.00015021,2,"2026-03-27T00:30:38.763",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931795,1774571438772,-500.0,0.00015065,2,"2026-03-27T00:30:38.772",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931798,1774571438781,-198.10500434,0.00015065,2,"2026-03-27T00:30:38.781",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931801,1774571438790,-217.69548215,0.00015065,2,"2026-03-27T00:30:38.790",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931803,1774571438799,-216.73514063,0.00015073,2,"2026-03-27T00:30:38.799",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931805,1774571438808,-500.0,0.00015073,2,"2026-03-27T00:30:38.808",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931807,1774571438817,-161.66454254,0.00015073,2,"2026-03-27T00:30:38.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931809,1774571438827,-164.7856168,0.00015073,2,"2026-03-27T00:30:38.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931811,1774571438836,-500.0,0.00015073,2,"2026-03-27T00:30:38.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931813,1774571438845,-303.31155753,0.00015073,2,"2026-03-27T00:30:38.845",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931815,1774571438854,-500.0,0.00015073,2,"2026-03-27T00:30:38.854",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931817,1774571438863,-166.66,0.0001525,2,"2026-03-27T00:30:38.863",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931819,1774571438872,-200.0,0.00015287,2,"2026-03-27T00:30:38.872",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931821,1774571438881,-436.93502245,0.00015295,2,"2026-03-27T00:30:38.881",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931823,1774571438890,-299.99,0.0001531,2,"2026-03-27T00:30:38.890",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931825,1774571438899,-158.39,0.00015358,2,"2026-03-27T00:30:38.899",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931827,1774571438908,-2000.0,0.00015452,2,"2026-03-27T00:30:38.908",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931829,1774571438916,-166.66,0.00015564,2,"2026-03-27T00:30:38.916",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931831,1774571438925,-200.0,0.00015835,2,"2026-03-27T00:30:38.925",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931833,1774571438935,-166.66,0.00015879,2,"2026-03-27T00:30:38.935",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931834,1774571438946,-1000.0,0.000159,2,"2026-03-27T00:30:38.946",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931836,1774571438956,-500.0,0.00015999,2,"2026-03-27T00:30:38.956",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931837,1774571438965,-424.0,0.00016111,2,"2026-03-27T00:30:38.965",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931838,1774571438976,-166.66,0.00016193,2,"2026-03-27T00:30:38.976",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931839,1774571438985,-270.83356313,0.00016383,2,"2026-03-27T00:30:38.985",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931840,1774571438995,-166.66,0.00016508,2,"2026-03-27T00:30:38.995",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931841,1774571439004,-508.0,0.00016538,4,"2026-03-27T00:30:39.004",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931842,1774571439013,-158.39,0.00016539,2,"2026-03-27T00:30:39.013",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931843,1774571439023,-979.16666667,0.00016792,2,"2026-03-27T00:30:39.023",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931844,1774571439032,-2000.0,0.00017383,2,"2026-03-27T00:30:39.032",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931845,1774571439041,-158.39,0.00017721,2,"2026-03-27T00:30:39.041",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931846,1774571439051,-153.725362,0.00018231,2,"2026-03-27T00:30:39.051",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931847,1774571439060,-19234.17617775,0.00018378,2,"2026-03-27T00:30:39.060",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931848,1774571439069,-15529.51767109,0.00018387,2,"2026-03-27T00:30:39.069",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931849,1774571439079,-5000.0,0.00018567,2,"2026-03-27T00:30:39.079",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931850,1774571439088,-1212.865,0.00018667,2,"2026-03-27T00:30:39.088",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931851,1774571439098,-2467.0,0.00018667,2,"2026-03-27T00:30:39.098",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931852,1774571439107,-6011.0,0.00018667,2,"2026-03-27T00:30:39.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931853,1774571439116,-158.39,0.00018902,2,"2026-03-27T00:30:39.116",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931854,1774571439125,-508.0,0.00019077,6,"2026-03-27T00:30:39.125",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931855,1774571439134,-2000.0,0.00019315,2,"2026-03-27T00:30:39.134",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931856,1774571439143,-2000.0,0.000195,2,"2026-03-27T00:30:39.143",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931857,1774571439152,-3290.38,0.0002,30,"2026-03-27T00:30:39.152",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931858,1774571439162,-200.0,0.0002,10,"2026-03-27T00:30:39.162",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931859,1774571439171,-158.39,0.00020084,2,"2026-03-27T00:30:39.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931860,1774571439180,-300.0,0.000201,10,"2026-03-27T00:30:39.180",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931861,1774571439189,-500.50074424,0.00020467,2,"2026-03-27T00:30:39.189",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931862,1774571439199,-2000.0,0.00021246,2,"2026-03-27T00:30:39.199",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931863,1774571439208,-158.39,0.00021265,2,"2026-03-27T00:30:39.208",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931864,1774571439218,-508.0,0.00021615,8,"2026-03-27T00:30:39.218",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931865,1774571439227,-2467.0,0.00021667,2,"2026-03-27T00:30:39.227",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931866,1774571439236,-6011.0,0.00021667,2,"2026-03-27T00:30:39.236",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931867,1774571439245,-19234.17617775,0.00021782,2,"2026-03-27T00:30:39.245",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931868,1774571439255,-5533.0,0.000218,5,"2026-03-27T00:30:39.255",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931869,1774571439264,-15529.51767109,0.00021801,2,"2026-03-27T00:30:39.264",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931870,1774571439273,-150.0,0.00022,2,"2026-03-27T00:30:39.273",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931871,1774571439283,-264.0,0.00022,2,"2026-03-27T00:30:39.283",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931872,1774571439292,-410.0,0.00022,2,"2026-03-27T00:30:39.292",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931873,1774571439301,-2976.81,0.00022433,30,"2026-03-27T00:30:39.301",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931874,1774571439310,-154.3587693,0.00022512,2,"2026-03-27T00:30:39.310",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931875,1774571439319,-154.0,0.00023,2,"2026-03-27T00:30:39.319",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931876,1774571439329,-264.0,0.00023,2,"2026-03-27T00:30:39.329",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931877,1774571439338,-410.0,0.00023,2,"2026-03-27T00:30:39.338",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931878,1774571439347,-2000.0,0.00023178,2,"2026-03-27T00:30:39.347",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931879,1774571439356,-2000.0,0.000232,2,"2026-03-27T00:30:39.356",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931880,1774571439365,-264.0,0.00024,2,"2026-03-27T00:30:39.365",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931881,1774571439375,-410.0,0.00024,2,"2026-03-27T00:30:39.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931882,1774571439384,-508.0,0.00024154,10,"2026-03-27T00:30:39.384",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931883,1774571439393,-150.0,0.00024658,2,"2026-03-27T00:30:39.393",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931884,1774571439402,-54871.41163156,0.0002466,2,"2026-03-27T00:30:39.402",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931885,1774571439411,-2467.0,0.00024667,2,"2026-03-27T00:30:39.411",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931886,1774571439420,-6011.0,0.00024667,2,"2026-03-27T00:30:39.420",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931887,1774571439429,-154.3587693,0.00024763,2,"2026-03-27T00:30:39.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931888,1774571439438,-312.33808332,0.000248,2,"2026-03-27T00:30:39.438",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931889,1774571439449,-1929.99775776,0.000248,2,"2026-03-27T00:30:39.449",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931890,1774571439458,-1560.68774561,0.000248,2,"2026-03-27T00:30:39.458",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931891,1774571439468,-2255.7,0.00024867,60,"2026-03-27T00:30:39.468",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931892,1774571439478,-450.0,0.0002487,2,"2026-03-27T00:30:39.478",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931893,1774571439487,-371.28,0.000249,7,"2026-03-27T00:30:39.487",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931894,1774571439496,-1156.18765872,0.000249,2,"2026-03-27T00:30:39.496",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931895,1774571439506,-151.0,0.000249,2,"2026-03-27T00:30:39.506",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931896,1774571439517,-151.0,0.000249,2,"2026-03-27T00:30:39.517",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931897,1774571439534,-151.0,0.000249,2,"2026-03-27T00:30:39.534",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931898,1774571439545,-151.0,0.000249,2,"2026-03-27T00:30:39.545",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931899,1774571439554,-152.0,0.000249,2,"2026-03-27T00:30:39.554",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931900,1774571439565,-180.65887883,0.000249,2,"2026-03-27T00:30:39.565",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931901,1774571439575,-152.06771121,0.000249,2,"2026-03-27T00:30:39.575",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931902,1774571439585,-153.0,0.000249,2,"2026-03-27T00:30:39.585",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931903,1774571439596,-158236.535628,0.000249,3,"2026-03-27T00:30:39.596",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931904,1774571439606,-1797.1,0.000249,2,"2026-03-27T00:30:39.606",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931905,1774571439617,-1797.1,0.000249,2,"2026-03-27T00:30:39.617",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931906,1774571439626,-2291.64,0.000249,2,"2026-03-27T00:30:39.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931907,1774571439635,-264.0,0.00025,2,"2026-03-27T00:30:39.635",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931908,1774571439645,-410.0,0.00025,2,"2026-03-27T00:30:39.645",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931909,1774571439655,-577.0,0.00025034,5,"2026-03-27T00:30:39.655",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931910,1774571439666,-631.0,0.00025107,5,"2026-03-27T00:30:39.666",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931911,1774571439677,-19234.17617775,0.00025187,2,"2026-03-27T00:30:39.677",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931912,1774571439688,-15529.51767109,0.00025215,2,"2026-03-27T00:30:39.688",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931913,1774571439698,-500.0,0.00025655,2,"2026-03-27T00:30:39.698",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931914,1774571439708,-500.0,0.00025655,2,"2026-03-27T00:30:39.708",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931915,1774571439719,-500.0,0.00025655,2,"2026-03-27T00:30:39.719",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931916,1774571439728,-500.0,0.00025655,2,"2026-03-27T00:30:39.728",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931917,1774571439740,-295.26,0.00025854,2,"2026-03-27T00:30:39.740",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931918,1774571439750,-264.0,0.00026,2,"2026-03-27T00:30:39.750",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931919,1774571439759,-410.0,0.00026,2,"2026-03-27T00:30:39.759",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931920,1774571439768,-500.0,0.0002605,120,"2026-03-27T00:30:39.768",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931921,1774571439777,-152.49710149,0.000262,30,"2026-03-27T00:30:39.777",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931922,1774571439786,-508.0,0.00026692,13,"2026-03-27T00:30:39.786",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931923,1774571439796,-500.0,0.00026756,2,"2026-03-27T00:30:39.796",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931924,1774571439806,-500.0,0.00026756,2,"2026-03-27T00:30:39.806",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931925,1774571439815,-500.0,0.00026756,2,"2026-03-27T00:30:39.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931926,1774571439824,-500.0,0.00026756,2,"2026-03-27T00:30:39.824",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931927,1774571439834,-504.51779513,0.00026756,2,"2026-03-27T00:30:39.834",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931928,1774571439843,-641.03475931,0.00026756,2,"2026-03-27T00:30:39.843",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931929,1774571439853,-500.0,0.00026756,2,"2026-03-27T00:30:39.853",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931930,1774571439862,-2000.0,0.000268,2,"2026-03-27T00:30:39.862",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931931,1774571439871,-281.0,0.00027,2,"2026-03-27T00:30:39.871",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931932,1774571439880,-421.0,0.00027,2,"2026-03-27T00:30:39.880",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931933,1774571439890,-154.3587693,0.00027014,2,"2026-03-27T00:30:39.890",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931934,1774571439900,-371.28,0.000271,7,"2026-03-27T00:30:39.900",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931935,1774571439909,-232.87,0.000272,7,"2026-03-27T00:30:39.909",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931936,1774571439919,-195.4583983,0.0002729,30,"2026-03-27T00:30:39.919",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931937,1774571439928,-14385.1396025,0.0002729,3,"2026-03-27T00:30:39.928",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931938,1774571439938,-1377.08,0.000273,60,"2026-03-27T00:30:39.938",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931939,1774571439947,-500.0,0.00027396,2,"2026-03-27T00:30:39.947",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931940,1774571439957,-500.0,0.00027396,2,"2026-03-27T00:30:39.957",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931941,1774571439966,-489.46,0.00027397,20,"2026-03-27T00:30:39.966",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931942,1774571439975,-300.0,0.00027397,2,"2026-03-27T00:30:39.975",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931943,1774571439985,-32035.12,0.00027397,10,"2026-03-27T00:30:39.985",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931944,1774571439995,-26695.93,0.00027397,10,"2026-03-27T00:30:39.995",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931945,1774571440004,-232.88,0.000274,7,"2026-03-27T00:30:40.004",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931946,1774571440246,-2467.0,0.00027667,2,"2026-03-27T00:30:40.246",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931947,1774571440256,-6011.0,0.00027667,2,"2026-03-27T00:30:40.256",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931948,1774571440266,-1560.68774554,0.00027843,2,"2026-03-27T00:30:40.266",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931949,1774571440276,-295.26,0.00028016,2,"2026-03-27T00:30:40.276",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931950,1774571440285,-654.0,0.00028073,5,"2026-03-27T00:30:40.285",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931951,1774571440294,-312.33808328,0.00028383,2,"2026-03-27T00:30:40.294",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931952,1774571440303,-14385.1396025,0.00028575,3,"2026-03-27T00:30:40.303",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931953,1774571440313,-19234.17617775,0.00028591,2,"2026-03-27T00:30:40.313",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931954,1774571440322,-15529.51767109,0.00028629,2,"2026-03-27T00:30:40.322",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931955,1774571440331,-14385.1396025,0.00028649,3,"2026-03-27T00:30:40.331",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931956,1774571440340,-309.98501413,0.00028659,2,"2026-03-27T00:30:40.340",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931957,1774571440350,-500.0,0.00028659,2,"2026-03-27T00:30:40.350",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931958,1774571440359,-500.0,0.00028659,2,"2026-03-27T00:30:40.359",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931959,1774571440369,-8882.6885148,0.00028659,2,"2026-03-27T00:30:40.369",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931960,1774571440378,-500.0,0.00028659,2,"2026-03-27T00:30:40.378",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931961,1774571440388,-500.0,0.00028659,2,"2026-03-27T00:30:40.388",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931962,1774571440397,-500.0,0.00028659,2,"2026-03-27T00:30:40.397",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931963,1774571440406,-500.0,0.00028659,2,"2026-03-27T00:30:40.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931964,1774571440415,-500.0,0.00028659,2,"2026-03-27T00:30:40.415",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931965,1774571440425,-500.0,0.00028659,2,"2026-03-27T00:30:40.425",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931966,1774571440434,-500.0,0.00028659,2,"2026-03-27T00:30:40.434",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931967,1774571440443,-500.0,0.00028659,2,"2026-03-27T00:30:40.443",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931968,1774571440453,-500.0,0.00028659,2,"2026-03-27T00:30:40.453",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931969,1774571440462,-500.0,0.00028659,2,"2026-03-27T00:30:40.462",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931970,1774571440471,-500.0,0.00028659,2,"2026-03-27T00:30:40.471",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931971,1774571440481,-500.0,0.00028659,2,"2026-03-27T00:30:40.481",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931972,1774571440490,-500.0,0.00028659,2,"2026-03-27T00:30:40.490",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931973,1774571440499,-500.0,0.00028659,2,"2026-03-27T00:30:40.499",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931975,1774571440509,-500.0,0.00028659,2,"2026-03-27T00:30:40.509",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931977,1774571440517,-500.0,0.00028659,2,"2026-03-27T00:30:40.517",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931979,1774571440526,-192.25157539,0.00028659,2,"2026-03-27T00:30:40.526",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931982,1774571440544,-307.74842461,0.00028659,2,"2026-03-27T00:30:40.544",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931984,1774571440553,-500.0,0.00028659,2,"2026-03-27T00:30:40.553",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931986,1774571440562,-500.0,0.00028659,2,"2026-03-27T00:30:40.562",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931987,1774571440572,-500.0,0.00028659,2,"2026-03-27T00:30:40.572",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931988,1774571440581,-500.0,0.00028659,2,"2026-03-27T00:30:40.581",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931989,1774571440590,-500.0,0.00028659,2,"2026-03-27T00:30:40.590",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931990,1774571440599,-500.0,0.00028659,2,"2026-03-27T00:30:40.599",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931991,1774571440608,-500.0,0.00028659,2,"2026-03-27T00:30:40.608",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931992,1774571440617,-500.0,0.00028659,2,"2026-03-27T00:30:40.617",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931993,1774571440626,-500.0,0.00028659,2,"2026-03-27T00:30:40.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931994,1774571440636,-500.0,0.00028659,2,"2026-03-27T00:30:40.636",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931995,1774571440645,-500.0,0.00028659,2,"2026-03-27T00:30:40.645",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931996,1774571440655,-500.0,0.00028659,2,"2026-03-27T00:30:40.655",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931997,1774571440664,-500.0,0.00028659,2,"2026-03-27T00:30:40.664",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931998,1774571440675,-500.0,0.00028659,2,"2026-03-27T00:30:40.675",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931999,1774571440686,-500.0,0.00028659,2,"2026-03-27T00:30:40.686",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932000,1774571440696,-500.0,0.00028659,2,"2026-03-27T00:30:40.696",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932001,1774571440705,-500.0,0.00028659,2,"2026-03-27T00:30:40.705",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932002,1774571440715,-500.0,0.00028659,2,"2026-03-27T00:30:40.715",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932003,1774571440724,-500.0,0.00028659,2,"2026-03-27T00:30:40.724",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932004,1774571440733,-151.0,0.00028659,2,"2026-03-27T00:30:40.733",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932005,1774571440742,-174.61919141,0.00028659,2,"2026-03-27T00:30:40.742",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932006,1774571440751,-151.0,0.00028659,2,"2026-03-27T00:30:40.751",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932007,1774571440760,-200.02419571,0.00028659,2,"2026-03-27T00:30:40.760",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932008,1774571440770,-250.0,0.00028659,2,"2026-03-27T00:30:40.770",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932009,1774571440779,-250.0,0.00028659,2,"2026-03-27T00:30:40.779",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932010,1774571440788,-250.0,0.00028659,2,"2026-03-27T00:30:40.788",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932011,1774571440798,-250.0,0.00028659,2,"2026-03-27T00:30:40.798",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932012,1774571440807,-250.0,0.00028659,2,"2026-03-27T00:30:40.807",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932013,1774571440817,-250.0,0.00028659,2,"2026-03-27T00:30:40.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932014,1774571440827,-250.0,0.00028659,2,"2026-03-27T00:30:40.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932015,1774571440837,-250.0,0.00028659,2,"2026-03-27T00:30:40.837",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932016,1774571440847,-250.0,0.00028659,2,"2026-03-27T00:30:40.847",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932017,1774571440856,-250.0,0.00028659,2,"2026-03-27T00:30:40.856",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932018,1774571440865,-250.0,0.00028659,2,"2026-03-27T00:30:40.865",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932019,1774571440874,-250.0,0.00028659,2,"2026-03-27T00:30:40.874",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932020,1774571440883,-262.90206542,0.00028659,2,"2026-03-27T00:30:40.883",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932021,1774571440892,-40.68548858,0.000287,7,"2026-03-27T00:30:40.892",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932022,1774571440906,-544.46451142,0.000287,7,"2026-03-27T00:30:40.906",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932023,1774571440915,-319.23124576,0.00028714,2,"2026-03-27T00:30:40.915",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932024,1774571440927,-180.76875424,0.00028714,2,"2026-03-27T00:30:40.927",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932025,1774571440936,-9211.34798985,0.00028714,2,"2026-03-27T00:30:40.936",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932026,1774571440945,-151.0,0.00028714,2,"2026-03-27T00:30:40.945",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932027,1774571440954,-272.62944185,0.00028714,2,"2026-03-27T00:30:40.954",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932028,1774571440963,-2859.38408532,0.00028759,3,"2026-03-27T00:30:40.963",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932029,1774571441051,-150.0,0.0002589,2,"2026-03-27T00:30:41.051",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932030,1774571441060,-150.0,0.00027185,2,"2026-03-27T00:30:41.060",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932031,1774571441070,-150.0,0.00028544,2,"2026-03-27T00:30:41.070",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932032,1774571441079,-11525.75551718,0.00028759,3,"2026-03-27T00:30:41.079",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932033,1774571441088,-500.0,0.00028769,2,"2026-03-27T00:30:41.088",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932034,1774571441097,-9552.16786547,0.00028769,2,"2026-03-27T00:30:41.097",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932035,1774571441107,-151.0,0.00028769,2,"2026-03-27T00:30:41.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932036,1774571441117,-282.71673119,0.00028769,2,"2026-03-27T00:30:41.117",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932037,1774571441127,-9905.5980765,0.00028824,2,"2026-03-27T00:30:41.127",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932038,1774571441136,-500.0,0.00028824,2,"2026-03-27T00:30:41.136",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932039,1774571441147,-151.0,0.00028824,2,"2026-03-27T00:30:41.147",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932040,1774571441156,-293.17725025,0.00028824,2,"2026-03-27T00:30:41.156",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932041,1774571441165,-10272.10520533,0.00028879,2,"2026-03-27T00:30:41.165",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932042,1774571441175,-500.0,0.00028879,2,"2026-03-27T00:30:41.175",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932043,1774571441184,-151.0,0.00028879,2,"2026-03-27T00:30:41.184",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932044,1774571441193,-304.02480851,0.00028879,2,"2026-03-27T00:30:41.193",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932045,1774571441202,-14385.1396025,0.00028924,3,"2026-03-27T00:30:41.202",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932046,1774571441211,-10652.17309792,0.00028934,2,"2026-03-27T00:30:41.211",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932047,1774571441220,-500.0,0.00028934,2,"2026-03-27T00:30:41.220",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932048,1774571441230,-151.0,0.00028934,2,"2026-03-27T00:30:41.230",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932049,1774571441239,-315.27372642,0.00028934,2,"2026-03-27T00:30:41.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932050,1774571441249,-11046.30350255,0.00028989,2,"2026-03-27T00:30:41.249",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932051,1774571441259,-500.0,0.00028989,2,"2026-03-27T00:30:41.259",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932052,1774571441269,-151.0,0.00028989,2,"2026-03-27T00:30:41.269",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932053,1774571441278,-326.9388543,0.00028989,2,"2026-03-27T00:30:41.278",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932054,1774571441287,-14385.1396025,0.00029034,3,"2026-03-27T00:30:41.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932055,1774571441296,-11455.01673214,0.00029044,2,"2026-03-27T00:30:41.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932056,1774571441306,-500.0,0.00029044,2,"2026-03-27T00:30:41.306",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932057,1774571441316,-151.0,0.00029044,2,"2026-03-27T00:30:41.316",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932058,1774571441326,-339.03559191,0.00029044,2,"2026-03-27T00:30:41.326",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932059,1774571441335,-11878.85235123,0.00029099,2,"2026-03-27T00:30:41.335",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932060,1774571441345,-500.0,0.00029099,2,"2026-03-27T00:30:41.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932061,1774571441355,-151.0,0.00029099,2,"2026-03-27T00:30:41.355",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932062,1774571441366,-14385.1396025,0.00029144,3,"2026-03-27T00:30:41.366",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932064,1774571441375,-12318.36988823,0.00029154,2,"2026-03-27T00:30:41.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932065,1774571441384,-500.0,0.00029154,2,"2026-03-27T00:30:41.384",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932066,1774571441394,-151.0,0.00029154,2,"2026-03-27T00:30:41.394",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932067,1774571441403,-371.28,0.000292,7,"2026-03-27T00:30:41.403",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932068,1774571441413,-181.08010149,0.00029207,2,"2026-03-27T00:30:41.413",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932069,1774571441424,-12774.14957409,0.00029209,2,"2026-03-27T00:30:41.424",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932070,1774571441434,-500.0,0.00029209,2,"2026-03-27T00:30:41.434",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932071,1774571441445,-151.0,0.00029209,2,"2026-03-27T00:30:41.445",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932072,1774571441455,-508.0,0.00029231,15,"2026-03-27T00:30:41.455",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932073,1774571441464,-11270.97707997,0.00029254,3,"2026-03-27T00:30:41.464",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932074,1774571441480,-3114.16252253,0.00029254,3,"2026-03-27T00:30:41.480",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932075,1774571441489,-1271.86348119,0.00029264,2,"2026-03-27T00:30:41.489",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932076,1774571441500,-8798.5420279,0.00029264,2,"2026-03-27T00:30:41.500",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932077,1774571441511,-3176.38759924,0.00029264,2,"2026-03-27T00:30:41.511",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932078,1774571441520,-500.0,0.00029264,2,"2026-03-27T00:30:41.520",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932079,1774571441528,-151.0,0.00029264,2,"2026-03-27T00:30:41.528",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932080,1774571441538,-154.3587693,0.00029266,2,"2026-03-27T00:30:41.538",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932081,1774571441547,-4965.47242619,0.00029319,2,"2026-03-27T00:30:41.547",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932082,1774571441559,-5125.55816534,0.00029319,2,"2026-03-27T00:30:41.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932083,1774571441570,-527.5344426,0.00029908,120,"2026-03-27T00:30:41.570",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932084,1774571441580,-500.0,0.00029908,120,"2026-03-27T00:30:41.580",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932085,1774571441590,-500.0,0.00029908,120,"2026-03-27T00:30:41.590",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932086,1774571441602,-500.0,0.00029908,30,"2026-03-27T00:30:41.602",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932088,1774571441611,-1697.83568768,0.00029909,2,"2026-03-27T00:30:41.611",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932089,1774571441620,-92.855569,0.0003,2,"2026-03-27T00:30:41.620",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932090,1774571441634,-57.144431,0.0003,2,"2026-03-27T00:30:41.634",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932091,1774571441644,-232.88,0.0003,7,"2026-03-27T00:30:41.644",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932092,1774571441655,-150.0,0.00030136,20,"2026-03-27T00:30:41.655",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932093,1774571441665,-195.45839829,0.0003015,30,"2026-03-27T00:30:41.665",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932094,1774571441674,-295.26,0.00030179,2,"2026-03-27T00:30:41.674",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932095,1774571441684,-500.0,0.00030281,120,"2026-03-27T00:30:41.684",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932096,1774571441696,-585.15,0.000303,7,"2026-03-27T00:30:41.696",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932097,1774571441706,-2000.0,0.000305,2,"2026-03-27T00:30:41.706",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932098,1774571441716,-5061.65583223,0.00030657,3,"2026-03-27T00:30:41.716",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932099,1774571441729,-1029.67326749,0.00030657,3,"2026-03-27T00:30:41.729",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932107,1774571443484,-546.0,0.00018667,2,"2026-03-27T00:30:43.484",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932108,1774571443573,-887.00102635,0.00018667,2,"2026-03-27T00:30:43.573",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932109,1774571443585,-2082.99897365,0.00018667,2,"2026-03-27T00:30:43.585",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932110,1774571443594,-2611.93169862,0.00021667,2,"2026-03-27T00:30:43.594",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932111,1774571443948,-904.06830138,0.00021667,2,"2026-03-27T00:30:43.948",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932112,1774571443959,-3516.0,0.00024667,2,"2026-03-27T00:30:43.959",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932113,1774571443968,-3516.0,0.00027667,2,"2026-03-27T00:30:43.968",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932114,1774571443979,-270.850722,0.00028989,7,"2026-03-27T00:30:43.979",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932115,1774571443989,-150.0,0.00029971,2,"2026-03-27T00:30:43.989",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932116,1774571443999,-1712.02289009,0.0003065,3,"2026-03-27T00:30:43.999",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932117,1774571444009,-8293.81050278,0.00030657,3,"2026-03-27T00:30:44.009",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932118,1774571444018,-2467.0,0.00030667,2,"2026-03-27T00:30:44.018",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932119,1774571444027,-5321.60936767,0.00030667,2,"2026-03-27T00:30:44.027",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932120,1774571444038,-689.39063233,0.00030667,2,"2026-03-27T00:30:44.038",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932121,1774571444048,-299.90792767,0.00030667,2,"2026-03-27T00:30:44.048",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932132,1774571446582,-3216.09207233,0.00030667,2,"2026-03-27T00:30:46.582",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932133,1774571446591,-1560.68774554,0.00030886,2,"2026-03-27T00:30:46.591",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932134,1774571446604,-150.0,0.0003147,2,"2026-03-27T00:30:46.604",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932135,1774571446614,-154.3587693,0.00031517,2,"2026-03-27T00:30:46.614",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932136,1774571446625,-232.87,0.000316,7,"2026-03-27T00:30:46.625",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932137,1774571446635,-508.0,0.00031769,17,"2026-03-27T00:30:46.635",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932138,1774571446644,-487.73,0.00031861,2,"2026-03-27T00:30:46.644",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932139,1774571446653,-312.33808328,0.00031967,2,"2026-03-27T00:30:46.653",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932140,1774571446662,-6971.15000211,0.00031996,2,"2026-03-27T00:30:46.662",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932149,1774571980889,1164.55433176,0.0001422,5,"2026-03-27T00:39:40.889",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932160,1774572631418,-412.17271011,0.0001,2,"2026-03-27T00:50:31.418",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932162,1774572631429,-1218.60215225,0.0001,2,"2026-03-27T00:50:31.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932164,1774572631469,-292.91733824,0.0001,2,"2026-03-27T00:50:31.469",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932165,1774572631531,-700.0,0.0001,2,"2026-03-27T00:50:31.531",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932166,1774572631544,-766.01991102,0.0001,2,"2026-03-27T00:50:31.544",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932167,1774572631674,-499.51914194,0.0001,2,"2026-03-27T00:50:31.674",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932168,1774572631684,-325.15,0.00012476,2,"2026-03-27T00:50:31.684",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932169,1774572631693,-36.98026613,0.00013999,2,"2026-03-27T00:50:31.693",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932170,1774572631704,-3574.01007193,0.00013999,2,"2026-03-27T00:50:31.704",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932172,1774572631718,-308.8695174,0.00013999,2,"2026-03-27T00:50:31.718",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932174,1774572631729,-800.0,0.00013999,2,"2026-03-27T00:50:31.729",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932181,1774572637637,-2002.0544016,0.00013999,2,"2026-03-27T00:50:37.637",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932182,1774572637679,-40370.29201201,0.00013999,2,"2026-03-27T00:50:37.679",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932183,1774572637815,-4130.39922894,0.00013999,2,"2026-03-27T00:50:37.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932184,1774572637827,-592.00000003,0.00013999,2,"2026-03-27T00:50:37.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932185,1774572637839,-76723.28830196,0.00013999,2,"2026-03-27T00:50:37.839",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932186,1774572637849,-508.0,0.00014,2,"2026-03-27T00:50:37.849",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932187,1774572637859,-151.0,0.00014029,2,"2026-03-27T00:50:37.859",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932188,1774572637868,-151.0,0.00014031,2,"2026-03-27T00:50:37.868",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932189,1774572637878,-500.0,0.0001406,2,"2026-03-27T00:50:37.878",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932190,1774572637887,-500.0,0.0001406,2,"2026-03-27T00:50:37.887",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932191,1774572637896,-162.91192783,0.0001406,2,"2026-03-27T00:50:37.896",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932192,1774572637907,-500.0,0.0001406,2,"2026-03-27T00:50:37.907",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932193,1774572637916,-500.0,0.0001406,2,"2026-03-27T00:50:37.916",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932194,1774572637926,-500.0,0.0001406,2,"2026-03-27T00:50:37.926",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932195,1774572637936,-242.75057419,0.0001406,2,"2026-03-27T00:50:37.936",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932196,1774572637946,-18537.06117761,0.00014061,2,"2026-03-27T00:50:37.946",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932197,1774572637956,-308.8695174,0.00014098,2,"2026-03-27T00:50:37.956",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932198,1774572637965,-500.0,0.00014098,2,"2026-03-27T00:50:37.965",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932200,1774572637976,-500.0,0.00014098,2,"2026-03-27T00:50:37.976",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932201,1774572637986,-500.0,0.00014098,2,"2026-03-27T00:50:37.986",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932203,1774572637996,-500.0,0.00014098,2,"2026-03-27T00:50:37.996",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932204,1774572638005,-500.0,0.00014199,2,"2026-03-27T00:50:38.005",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932205,1774572638015,-500.0,0.00014199,2,"2026-03-27T00:50:38.015",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932206,1774572638024,-500.0,0.00014199,2,"2026-03-27T00:50:38.024",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932207,1774572638034,-500.0,0.00014199,2,"2026-03-27T00:50:38.034",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932208,1774572638043,-500.0,0.00014199,2,"2026-03-27T00:50:38.043",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932209,1774572638052,-500.0,0.00014199,2,"2026-03-27T00:50:38.052",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932210,1774572638061,-349.52,0.00014199,2,"2026-03-27T00:50:38.061",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932211,1774572638070,-500.0,0.00014199,2,"2026-03-27T00:50:38.070",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932212,1774572638079,-504.51779513,0.00014199,2,"2026-03-27T00:50:38.079",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932213,1774572638088,-641.03475931,0.00014199,2,"2026-03-27T00:50:38.088",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932215,1774572638097,-500.0,0.00014199,2,"2026-03-27T00:50:38.097",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932216,1774572638106,-349.52,0.00014473,2,"2026-03-27T00:50:38.106",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932217,1774572638115,-349.52,0.00014747,2,"2026-03-27T00:50:38.115",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932218,1774572638124,-15529.5176711,0.000148,2,"2026-03-27T00:50:38.124",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932219,1774572638133,-1365.6017774,0.000148,2,"2026-03-27T00:50:38.133",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932220,1774572638143,-1243.57659105,0.00014864,2,"2026-03-27T00:50:38.143",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932221,1774572638152,-217.69548215,0.00014872,2,"2026-03-27T00:50:38.152",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932222,1774572638161,-500.0,0.00014872,2,"2026-03-27T00:50:38.161",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932223,1774572638171,-198.10500434,0.00014872,2,"2026-03-27T00:50:38.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932224,1774572638180,-500.0,0.00014872,2,"2026-03-27T00:50:38.180",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932225,1774572638190,-500.0,0.00014872,2,"2026-03-27T00:50:38.190",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932226,1774572638199,-500.0,0.00014872,2,"2026-03-27T00:50:38.199",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932227,1774572638208,-527.5344426,0.00014872,2,"2026-03-27T00:50:38.208",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932228,1774572638219,-500.0,0.00014873,2,"2026-03-27T00:50:38.219",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932229,1774572638228,-502724.3898,0.00014873,2,"2026-03-27T00:50:38.228",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932230,1774572638238,-344.15677785,0.000149,2,"2026-03-27T00:50:38.238",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932231,1774572638248,-349.52,0.00015021,2,"2026-03-27T00:50:38.248",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932232,1774572638257,-349.52502245,0.00015295,2,"2026-03-27T00:50:38.257",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932233,1774572638267,-221.45,0.00015813,2,"2026-03-27T00:50:38.267",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932234,1774572638276,-5000.0,0.00015833,2,"2026-03-27T00:50:38.276",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932235,1774572638286,-153.0,0.000159,2,"2026-03-27T00:50:38.286",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932236,1774572638295,-6268.83230003,0.00015933,2,"2026-03-27T00:50:38.295",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932237,1774572638307,-839.58246885,0.00015933,2,"2026-03-27T00:50:38.307",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932240,1774572640087,-13781.53523112,0.00015933,2,"2026-03-27T00:50:40.087",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932241,1774572640099,-424.0,0.00016111,2,"2026-03-27T00:50:40.099",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932242,1774572640109,-9999.99,0.00016116,2,"2026-03-27T00:50:40.109",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932243,1774572640121,-299.99,0.00016116,4,"2026-03-27T00:50:40.121",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932244,1774572640131,-150.99,0.00016116,2,"2026-03-27T00:50:40.131",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932245,1774572640141,-4000.0,0.00016781,2,"2026-03-27T00:50:40.141",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932246,1774572640150,-979.16666667,0.00016792,2,"2026-03-27T00:50:40.150",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932247,1774572640161,-508.0,0.0001687,4,"2026-03-27T00:50:40.161",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932248,1774572640171,-900.0,0.000169,6,"2026-03-27T00:50:40.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932249,1774572640181,-4000.0,0.00017201,2,"2026-03-27T00:50:40.181",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932250,1774572640192,-15997.45977083,0.00017488,2,"2026-03-27T00:50:40.192",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932251,1774572640419,-2539.60140671,0.00017488,2,"2026-03-27T00:50:40.419",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932252,1774572640429,-4000.0,0.0001762,2,"2026-03-27T00:50:40.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932253,1774572640438,-277.21,0.00017945,2,"2026-03-27T00:50:40.438",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932254,1774572640447,-221.45,0.00017976,2,"2026-03-27T00:50:40.447",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932255,1774572640456,-4000.0,0.0001804,2,"2026-03-27T00:50:40.456",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932256,1774572640466,-15529.51767109,0.00018144,2,"2026-03-27T00:50:40.466",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932257,1774572640475,-500.0,0.00018384,2,"2026-03-27T00:50:40.475",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932258,1774572640484,-4000.0,0.00018459,2,"2026-03-27T00:50:40.484",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932259,1774572640494,-1365.60177735,0.00019229,2,"2026-03-27T00:50:40.494",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932260,1774572640504,-508.0,0.00019739,7,"2026-03-27T00:50:40.504",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932261,1774572640513,-155.86,0.000198,3,"2026-03-27T00:50:40.513",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932262,1774572640522,-3142.96,0.0002,30,"2026-03-27T00:50:40.522",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932263,1774572640531,-200.0,0.0002,10,"2026-03-27T00:50:40.531",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932264,1774572640541,-300.0,0.000201,10,"2026-03-27T00:50:40.541",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932265,1774572640550,-221.45,0.00020139,2,"2026-03-27T00:50:40.550",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932266,1774572640559,-1345.0,0.00020462,2,"2026-03-27T00:50:40.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932267,1774572640568,-2562.28020066,0.00020462,2,"2026-03-27T00:50:40.568",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932268,1774572640579,-953.71979934,0.00020462,2,"2026-03-27T00:50:40.579",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932269,1774572640589,-1212.865,0.00020462,2,"2026-03-27T00:50:40.589",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932270,1774572640598,-777.37155912,0.00020462,2,"2026-03-27T00:50:40.598",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932271,1774572640609,-5233.62844088,0.00020462,2,"2026-03-27T00:50:40.609",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932272,1774572640619,-6.26532338,0.00020462,2,"2026-03-27T00:50:40.619",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932273,1774572640630,-333.33263642,0.00020462,2,"2026-03-27T00:50:40.630",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932274,1774572640641,-3423.4020402,0.00020462,2,"2026-03-27T00:50:40.641",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932275,1774572640650,-5375.1399877,0.00020914,2,"2026-03-27T00:50:40.650",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932276,1774572640661,-8947.21879473,0.00020914,2,"2026-03-27T00:50:40.661",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932277,1774572640673,-4214.70239511,0.00020914,2,"2026-03-27T00:50:40.673",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932278,1774572640682,-4729.08146951,0.00021489,2,"2026-03-27T00:50:40.682",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932279,1774572640693,-9077.54866152,0.00021489,2,"2026-03-27T00:50:40.693",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932295,1774572642742,-2467.0,0.00020462,2,"2026-03-27T00:50:42.742",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932296,1774572642752,-1722.88754006,0.00021489,2,"2026-03-27T00:50:42.752",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932297,1774572642761,-5000.0,0.00021918,2,"2026-03-27T00:50:42.761",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932298,1774572642770,-187.687,0.00021918,7,"2026-03-27T00:50:42.770",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932299,1774572642779,-187.687,0.00021918,7,"2026-03-27T00:50:42.779",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932300,1774572642788,-264.0,0.00022,2,"2026-03-27T00:50:42.788",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932301,1774572642797,-410.0,0.00022,2,"2026-03-27T00:50:42.797",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932302,1774572642806,-220.0,0.00022,2,"2026-03-27T00:50:42.806",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932303,1774572642815,-176.4633,0.00022239,2,"2026-03-27T00:50:42.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932304,1774572642824,-165.7272,0.00022257,2,"2026-03-27T00:50:42.824",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932305,1774572642833,-165.7272,0.00022273,2,"2026-03-27T00:50:42.833",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932306,1774572642841,-176.4633,0.00022277,2,"2026-03-27T00:50:42.841",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932307,1774572642850,-221.45,0.00022302,2,"2026-03-27T00:50:42.850",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932308,1774572642859,-2902.02,0.00022432,30,"2026-03-27T00:50:42.859",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932309,1774572642867,-439.0,0.00022438,2,"2026-03-27T00:50:42.867",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932310,1774572642876,-154.3587693,0.00022512,2,"2026-03-27T00:50:42.876",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932311,1774572642885,-508.0,0.00022609,9,"2026-03-27T00:50:42.885",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932312,1774572642894,-264.0,0.00023,2,"2026-03-27T00:50:42.894",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932313,1774572642903,-410.0,0.00023,2,"2026-03-27T00:50:42.903",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932314,1774572642912,-220.0,0.00023,2,"2026-03-27T00:50:42.912",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932315,1774572642921,-1000.0,0.000231,2,"2026-03-27T00:50:42.921",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932316,1774572642930,-1345.0,0.00023462,2,"2026-03-27T00:50:42.930",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932317,1774572642938,-3516.0,0.00023462,2,"2026-03-27T00:50:42.938",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932318,1774572642948,-6011.0,0.00023462,2,"2026-03-27T00:50:42.948",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932319,1774572642957,-3763.0,0.00023462,2,"2026-03-27T00:50:42.957",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932320,1774572642965,-2467.0,0.00023462,2,"2026-03-27T00:50:42.965",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932321,1774572642975,-946.63,0.00023481,2,"2026-03-27T00:50:42.975",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932322,1774572642984,-1365.60177735,0.00023657,2,"2026-03-27T00:50:42.984",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932323,1774572642993,-264.0,0.00024,2,"2026-03-27T00:50:42.993",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932324,1774572643002,-410.0,0.00024,2,"2026-03-27T00:50:43.002",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932325,1774572643012,-153.0,0.00024,7,"2026-03-27T00:50:43.012",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932326,1774572643021,-153.0,0.00024,7,"2026-03-27T00:50:43.021",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932327,1774572643031,-220.0,0.00024,2,"2026-03-27T00:50:43.031",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932328,1774572643048,-216.73514063,0.00024067,2,"2026-03-27T00:50:43.048",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932329,1774572643074,-303.31155753,0.00024225,2,"2026-03-27T00:50:43.074",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932330,1774572643084,-161.66454254,0.00024225,2,"2026-03-27T00:50:43.084",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932331,1774572643094,-500.0,0.00024225,2,"2026-03-27T00:50:43.094",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932332,1774572643103,-164.7856168,0.00024225,2,"2026-03-27T00:50:43.103",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932333,1774572643113,-325.15,0.00024257,2,"2026-03-27T00:50:43.113",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932334,1774572643123,-18537.06117754,0.00024341,2,"2026-03-27T00:50:43.123",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932335,1774572643132,-221.45,0.00024465,2,"2026-03-27T00:50:43.132",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932336,1774572643142,-1000.0,0.00024658,2,"2026-03-27T00:50:43.142",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932337,1774572643152,-2000.0,0.000247,2,"2026-03-27T00:50:43.152",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932338,1774572643162,-10229.1591,0.000248,2,"2026-03-27T00:50:43.162",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932339,1774572643171,-15529.51767109,0.00024833,2,"2026-03-27T00:50:43.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932340,1774572643181,-2582.89,0.00024863,60,"2026-03-27T00:50:43.181",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932341,1774572643191,-267.71835712,0.000249,2,"2026-03-27T00:50:43.191",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932342,1774572643201,-1800.0,0.000249,9,"2026-03-27T00:50:43.201",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932343,1774572643210,-264.0,0.00025,2,"2026-03-27T00:50:43.210",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932344,1774572643221,-410.0,0.00025,2,"2026-03-27T00:50:43.221",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932345,1774572643231,-220.0,0.00025,2,"2026-03-27T00:50:43.231",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932346,1774572643241,-154.3587693,0.00025326,2,"2026-03-27T00:50:43.241",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932347,1774572643251,-508.0,0.00025478,12,"2026-03-27T00:50:43.251",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932348,1774572643261,-5505.64611638,0.000258,5,"2026-03-27T00:50:43.261",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932349,1774572643277,-27.35388362,0.000258,5,"2026-03-27T00:50:43.277",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932350,1774572643287,-264.0,0.00026,2,"2026-03-27T00:50:43.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932352,1774572643297,-410.0,0.00026,2,"2026-03-27T00:50:43.297",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932353,1774572643307,-220.0,0.00026,2,"2026-03-27T00:50:43.307",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932354,1774572643316,-1304.14611638,0.00026462,2,"2026-03-27T00:50:43.316",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932355,1774572643332,-40.85388362,0.00026462,2,"2026-03-27T00:50:43.332",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932356,1774572643341,-5280.49101764,0.00026462,2,"2026-03-27T00:50:43.341",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932357,1774572643352,-343.10411232,0.00026462,2,"2026-03-27T00:50:43.352",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932359,1774572645459,-289.53899997,0.00026462,2,"2026-03-27T00:50:45.459",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932360,1774572645470,-97.86587007,0.00026462,2,"2026-03-27T00:50:45.470",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932361,1774572645480,-1615.88412993,0.00026462,2,"2026-03-27T00:50:45.480",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932362,1774572645495,-533.77437812,0.00026462,2,"2026-03-27T00:50:45.495",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932363,1774572645513,-1187.61162915,0.00026462,2,"2026-03-27T00:50:45.513",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932364,1774572645961,-150.0,0.00024658,2,"2026-03-27T00:50:45.961",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932365,1774572645971,-425.7298628,0.00026462,2,"2026-03-27T00:50:45.971",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932366,1774572645980,-1416.09162753,0.00026462,2,"2026-03-27T00:50:45.980",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932370,1774573519773,17956.88,0.00017,60,"2026-03-27T01:05:19.773",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932371,1774573563037,10000.0,0.0001641,120,"2026-03-27T01:06:03.037",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932374,1774573675239,4279.6213,0.000161,120,"2026-03-27T01:07:55.239",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932384,1774573831641,-574.81083747,0.00011779,2,"2026-03-27T01:10:31.641",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932385,1774573831708,-248.07916253,0.00011779,2,"2026-03-27T01:10:31.708",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932386,1774573831719,-210.36831076,0.00012399,2,"2026-03-27T01:10:31.719",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932387,1774573831732,-612.52168924,0.00012399,2,"2026-03-27T01:10:31.732",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932388,1774573831743,-822.89,0.00013019,2,"2026-03-27T01:10:31.743",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932389,1774573831753,-822.89,0.00013638,2,"2026-03-27T01:10:31.753",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932390,1774573831764,-140.02923145,0.00013718,2,"2026-03-27T01:10:31.764",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932391,1774573831781,-10.97076855,0.00013718,2,"2026-03-27T01:10:31.781",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932392,1774573831791,-151.0,0.00013722,2,"2026-03-27T01:10:31.791",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932393,1774573831803,-226.86160595,0.0001399,2,"2026-03-27T01:10:31.803",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932394,1774573831863,-73.13839405,0.0001399,2,"2026-03-27T01:10:31.863",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932395,1774573831874,-300.0,0.0001399,2,"2026-03-27T01:10:31.874",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932396,1774573831884,-1200.0,0.0001399,2,"2026-03-27T01:10:31.884",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932397,1774573831895,-200.0,0.00013991,2,"2026-03-27T01:10:31.895",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932398,1774573831907,-151.0,0.00013991,2,"2026-03-27T01:10:31.907",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932399,1774573831918,-151.0,0.00013991,2,"2026-03-27T01:10:31.918",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932401,1774573831928,-151.0,0.00013991,2,"2026-03-27T01:10:31.928",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932404,1774573831939,-151.0,0.00013991,2,"2026-03-27T01:10:31.939",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932406,1774573831949,-151.0,0.00013991,2,"2026-03-27T01:10:31.949",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932408,1774573831959,-151.0,0.00013991,2,"2026-03-27T01:10:31.959",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932410,1774573831970,-151.0,0.00013991,2,"2026-03-27T01:10:31.970",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932412,1774573831981,-151.0,0.00013991,2,"2026-03-27T01:10:31.981",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932414,1774573831991,-151.0,0.00013991,2,"2026-03-27T01:10:31.991",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932416,1774573832001,-151.0,0.00013991,2,"2026-03-27T01:10:32.001",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932418,1774573832012,-1092.71757055,0.00013998,2,"2026-03-27T01:10:32.012",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932421,1774573832024,-3469.60737348,0.00013998,2,"2026-03-27T01:10:32.024",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932423,1774573832035,-500.0,0.00013998,2,"2026-03-27T01:10:32.035",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932425,1774573832044,-150.0,0.000142,2,"2026-03-27T01:10:32.044",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932427,1774573832054,-822.89,0.00014258,2,"2026-03-27T01:10:32.054",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932429,1774573832065,-200.0,0.00014539,2,"2026-03-27T01:10:32.065",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932431,1774573832075,-3240.0,0.0001461,2,"2026-03-27T01:10:32.075",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932433,1774573832085,-170.92,0.00014733,2,"2026-03-27T01:10:32.085",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932436,1774573832095,-1000.0,0.00014763,2,"2026-03-27T01:10:32.095",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932438,1774573832105,-822.89,0.00014878,2,"2026-03-27T01:10:32.105",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932440,1774573832115,-172.07838893,0.000149,2,"2026-03-27T01:10:32.115",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932442,1774573832126,-172.07838892,0.000149,2,"2026-03-27T01:10:32.126",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932444,1774573832135,-200.0,0.00015087,2,"2026-03-27T01:10:32.135",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932446,1774573832145,-822.89,0.00015498,2,"2026-03-27T01:10:32.145",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932447,1774573832155,-766.71771003,0.000155,3,"2026-03-27T01:10:32.155",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932448,1774573832165,-270.83356313,0.00015635,2,"2026-03-27T01:10:32.165",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932449,1774573832176,-2690.35512025,0.00016,2,"2026-03-27T01:10:32.176",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932450,1774573832188,-1950.17403298,0.00016,2,"2026-03-27T01:10:32.188",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932451,1774573832200,-2412.11522595,0.00016,2,"2026-03-27T01:10:32.200",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932453,1774573837788,-500.0,0.00015999,2,"2026-03-27T01:10:37.788",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932454,1774573837798,-500.0,0.00015999,2,"2026-03-27T01:10:37.798",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932455,1774573837808,-500.0,0.00015999,2,"2026-03-27T01:10:37.808",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932456,1774573837818,-500.0,0.00015999,2,"2026-03-27T01:10:37.818",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932457,1774573837828,-500.0,0.00015999,2,"2026-03-27T01:10:37.828",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932458,1774573837837,-500.0,0.00015999,2,"2026-03-27T01:10:37.837",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932459,1774573837847,-237.24518097,0.00015999,2,"2026-03-27T01:10:37.847",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932460,1774573837860,-262.75481903,0.00015999,2,"2026-03-27T01:10:37.860",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932461,1774573837869,-500.0,0.00015999,2,"2026-03-27T01:10:37.869",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932462,1774573837879,-500.0,0.00015999,2,"2026-03-27T01:10:37.879",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932463,1774573837888,-223.06048669,0.00015999,2,"2026-03-27T01:10:37.888",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932464,1774573837901,-276.93951331,0.00015999,2,"2026-03-27T01:10:37.901",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932465,1774573837911,-500.0,0.00015999,2,"2026-03-27T01:10:37.911",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932466,1774573837920,-500.0,0.00015999,2,"2026-03-27T01:10:37.920",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932467,1774573837929,-500.0,0.00015999,2,"2026-03-27T01:10:37.929",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932468,1774573837939,-500.0,0.00015999,2,"2026-03-27T01:10:37.939",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932469,1774573837949,-500.0,0.00015999,2,"2026-03-27T01:10:37.949",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932470,1774573837959,-500.0,0.00015999,2,"2026-03-27T01:10:37.959",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932471,1774573837968,-500.0,0.00015999,2,"2026-03-27T01:10:37.968",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932472,1774573837978,-500.0,0.00015999,2,"2026-03-27T01:10:37.978",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932473,1774573837987,-500.0,0.00015999,2,"2026-03-27T01:10:37.987",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932474,1774573837997,-500.0,0.00015999,2,"2026-03-27T01:10:37.997",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932475,1774573838006,-500.0,0.00015999,2,"2026-03-27T01:10:38.006",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932476,1774573838016,-500.0,0.00015999,2,"2026-03-27T01:10:38.016",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932477,1774573838025,-225.00581606,0.00015999,2,"2026-03-27T01:10:38.025",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932478,1774573838035,-500.0,0.00015999,2,"2026-03-27T01:10:38.035",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932479,1774573838045,-500.0,0.00015999,2,"2026-03-27T01:10:38.045",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932480,1774573838054,-500.0,0.00015999,2,"2026-03-27T01:10:38.054",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932481,1774573838065,-500.0,0.00015999,2,"2026-03-27T01:10:38.065",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932482,1774573838075,-721.41691797,0.00016,2,"2026-03-27T01:10:38.075",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932483,1774573838087,-538.81673325,0.00016,2,"2026-03-27T01:10:38.087",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932484,1774573838103,-151.0,0.00015489,2,"2026-03-27T01:10:38.103",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932485,1774573838113,-849.000001,0.00016,2,"2026-03-27T01:10:38.113",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932486,1774573838180,-3221.31400424,0.00016,2,"2026-03-27T01:10:38.180",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932488,1774573840011,-8610.49342382,0.00016,2,"2026-03-27T01:10:40.011",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932489,1774573840770,-1067.42379196,0.00016,2,"2026-03-27T01:10:40.770",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932490,1774573840782,-647.51,0.00016,2,"2026-03-27T01:10:40.782",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932491,1774573840796,-264.56333182,0.00016,2,"2026-03-27T01:10:40.796",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932526,1774573846042,-11256.2656276,0.00016,2,"2026-03-27T01:10:46.042",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932531,1774574046095,206.3629,0.00016,120,"2026-03-27T01:14:06.095",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932534,1774575031929,-250.0,0.00013,2,"2026-03-27T01:30:31.929",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932535,1774575031938,-161.74454302,0.00013111,2,"2026-03-27T01:30:31.938",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932537,1774575031947,-509.0,0.00013111,2,"2026-03-27T01:30:31.947",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932538,1774575031957,-150.4644421,0.00013782,2,"2026-03-27T01:30:31.957",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932540,1774575032170,-11.28010092,0.00013782,2,"2026-03-27T01:30:32.170",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932541,1774575032179,-161.74454302,0.00013782,2,"2026-03-27T01:30:32.179",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932542,1774575032189,-151.0,0.00013945,2,"2026-03-27T01:30:32.189",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932543,1774575032198,-22.99875606,0.00013946,2,"2026-03-27T01:30:32.198",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932544,1774575032210,-128.00124394,0.00013946,2,"2026-03-27T01:30:32.210",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932545,1774575032220,-151.0,0.00013966,2,"2026-03-27T01:30:32.220",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932546,1774575032229,-200.0,0.00014193,2,"2026-03-27T01:30:32.229",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932547,1774575032239,-300.0,0.00014299,2,"2026-03-27T01:30:32.239",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932548,1774575032248,-1200.0,0.00014299,2,"2026-03-27T01:30:32.248",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932549,1774575032258,-300.0,0.00014299,2,"2026-03-27T01:30:32.258",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932550,1774575032268,-233.01,0.000143,2,"2026-03-27T01:30:32.268",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932551,1774575032277,-2500.0,0.000143,2,"2026-03-27T01:30:32.277",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932552,1774575032286,-2500.0,0.000143,2,"2026-03-27T01:30:32.286",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932553,1774575032295,-1878.82799848,0.000143,2,"2026-03-27T01:30:32.295",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932554,1774575032307,-535.20832,0.000143,2,"2026-03-27T01:30:32.307",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932555,1774575032318,-85.96368152,0.000143,2,"2026-03-27T01:30:32.318",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932556,1774575032327,-2500.0,0.000143,2,"2026-03-27T01:30:32.327",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932557,1774575032336,-2032.25005656,0.000143,2,"2026-03-27T01:30:32.336",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932558,1774575032348,-467.74994344,0.000143,2,"2026-03-27T01:30:32.348",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932559,1774575032357,-300.0,0.000143,2,"2026-03-27T01:30:32.357",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932560,1774575032366,-300.0,0.000143,2,"2026-03-27T01:30:32.366",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932561,1774575032376,-300.0,0.000143,2,"2026-03-27T01:30:32.376",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932563,1774575032385,-300.0,0.000143,2,"2026-03-27T01:30:32.385",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932565,1774575032394,-300.0,0.000143,2,"2026-03-27T01:30:32.394",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932567,1774575032404,-600.0,0.000143,2,"2026-03-27T01:30:32.404",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932569,1774575032413,-600.0,0.000143,2,"2026-03-27T01:30:32.413",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932571,1774575032422,-600.0,0.000143,2,"2026-03-27T01:30:32.422",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932573,1774575032431,-600.0,0.000143,2,"2026-03-27T01:30:32.431",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932575,1774575032440,-600.0,0.000143,2,"2026-03-27T01:30:32.440",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932577,1774575032449,-177.16,0.00014335,2,"2026-03-27T01:30:32.449",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932579,1774575032458,-2500.0,0.0001441,2,"2026-03-27T01:30:32.458",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932581,1774575032467,-1500.0,0.00014431,2,"2026-03-27T01:30:32.467",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932583,1774575032476,-2416.7287428,0.000145,2,"2026-03-27T01:30:32.476",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932585,1774575032486,-151.0,0.00014507,2,"2026-03-27T01:30:32.486",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932587,1774575032495,-151.0,0.00014507,2,"2026-03-27T01:30:32.495",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932589,1774575032504,-372.61,0.00014509,2,"2026-03-27T01:30:32.504",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932591,1774575032513,-500.0,0.00014509,2,"2026-03-27T01:30:32.513",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932593,1774575032522,-500.0,0.00014509,2,"2026-03-27T01:30:32.522",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932595,1774575032531,-500.0,0.00014509,2,"2026-03-27T01:30:32.531",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932597,1774575032540,-568.64936411,0.00014509,2,"2026-03-27T01:30:32.540",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932599,1774575032549,-500.0,0.00014509,2,"2026-03-27T01:30:32.549",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932601,1774575032558,-500.0,0.00014509,2,"2026-03-27T01:30:32.558",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932603,1774575032567,-233.01,0.00014574,2,"2026-03-27T01:30:32.567",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932605,1774575032576,-3528.16194965,0.00014719,2,"2026-03-27T01:30:32.576",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932608,1774575032587,-9835.566751,0.00014719,2,"2026-03-27T01:30:32.587",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932611,1774575038438,-500.0,0.00014509,2,"2026-03-27T01:30:38.438",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932612,1774575038448,-758.6368636,0.00014719,2,"2026-03-27T01:30:38.448",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932613,1774575038459,-150.0,0.00014819,2,"2026-03-27T01:30:38.459",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932614,1774575038469,-9.75135969,0.00014848,2,"2026-03-27T01:30:38.469",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932615,1774575038480,-223.27366276,0.00014848,2,"2026-03-27T01:30:38.480",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932616,1774575038490,-222.99620776,0.00014959,2,"2026-03-27T01:30:38.490",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932617,1774575038501,-218.00379224,0.00014959,2,"2026-03-27T01:30:38.501",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932618,1774575038511,-575.66270743,0.00015082,2,"2026-03-27T01:30:38.511",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932630,1774575040233,-653.00355919,0.0001441,2,"2026-03-27T01:30:40.233",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932631,1774575040247,-1211.11134081,0.0001441,2,"2026-03-27T01:30:40.247",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932632,1774575040258,-151.0,0.00014876,2,"2026-03-27T01:30:40.258",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932634,1774575040270,-24.59365914,0.00015082,2,"2026-03-27T01:30:40.270",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932636,1774575040284,-601.57196106,0.00015082,2,"2026-03-27T01:30:40.284",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932637,1774575040297,-3349.60167237,0.00015082,2,"2026-03-27T01:30:40.297",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932638,1774575040306,-150.0,0.000152,2,"2026-03-27T01:30:40.306",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932639,1774575040316,-1283.56190763,0.00015205,2,"2026-03-27T01:30:40.316",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932640,1774575040386,-8716.43809237,0.00015205,2,"2026-03-27T01:30:40.386",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932641,1774575040396,-88.33688236,0.0001589,2,"2026-03-27T01:30:40.396",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932642,1774575040409,-1911.66311764,0.0001589,2,"2026-03-27T01:30:40.409",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932643,1774575040420,-7035.55567709,0.000159,2,"2026-03-27T01:30:40.420",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932644,1774575040433,-4787.44507172,0.000159,2,"2026-03-27T01:30:40.433",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932645,1774575040443,-775.0079336,0.00015928,2,"2026-03-27T01:30:40.443",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932646,1774575040453,-165.3905543,0.00015928,2,"2026-03-27T01:30:40.453",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932647,1774575040463,-165.735617,0.00015997,2,"2026-03-27T01:30:40.463",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932648,1774575040475,-336.74955287,0.00015999,2,"2026-03-27T01:30:40.475",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932649,1774575040485,-500.0,0.00015999,2,"2026-03-27T01:30:40.485",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932650,1774575040495,-500.0,0.00015999,2,"2026-03-27T01:30:40.495",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932651,1774575040504,-265.80616744,0.00015999,2,"2026-03-27T01:30:40.504",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932652,1774575040514,-500.0,0.00015999,2,"2026-03-27T01:30:40.514",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932653,1774575040524,-402.65002401,0.00015999,2,"2026-03-27T01:30:40.524",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932654,1774575040534,-500.8617481,0.00015999,2,"2026-03-27T01:30:40.534",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932655,1774575040544,-44.13719558,0.00015999,2,"2026-03-27T01:30:40.544",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932656,1774575040556,-455.86280442,0.00015999,2,"2026-03-27T01:30:40.556",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932657,1774575040566,-500.0,0.00015999,2,"2026-03-27T01:30:40.566",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932658,1774575040575,-500.0,0.00015999,2,"2026-03-27T01:30:40.575",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932659,1774575040586,-500.0,0.00015999,2,"2026-03-27T01:30:40.586",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932660,1774575040595,-425.09447877,0.00015999,2,"2026-03-27T01:30:40.595",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932661,1774575040605,-419.93842742,0.00015999,2,"2026-03-27T01:30:40.605",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932662,1774575040615,-500.94188563,0.00015999,2,"2026-03-27T01:30:40.615",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932663,1774575040625,-500.0,0.00015999,2,"2026-03-27T01:30:40.625",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932664,1774575040634,-5275.71106528,0.00016,2,"2026-03-27T01:30:40.634",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932665,1774575040647,-277.1987,0.00016,2,"2026-03-27T01:30:40.647",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932667,1774575043107,-4362.25192,0.00016,2,"2026-03-27T01:30:43.107",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932673,1774575043263,-5038.18168835,0.00016,2,"2026-03-27T01:30:43.263",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932674,1774575043276,-931.86771549,0.00016,2,"2026-03-27T01:30:43.276",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932675,1774575043634,-836.95055176,0.00016,2,"2026-03-27T01:30:43.634",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932676,1774575043646,-41049.2077956,0.00016,2,"2026-03-27T01:30:43.646",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932677,1774575045947,-2048.50000002,0.00016,2,"2026-03-27T01:30:45.947",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932678,1774575046307,-11718.36974591,0.00016,2,"2026-03-27T01:30:46.307",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932680,1774575046481,-35573.88042954,0.00016,2,"2026-03-27T01:30:46.481",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932682,1774575046492,-200.0000001,0.00016,2,"2026-03-27T01:30:46.492",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932684,1774575046502,-153.0,0.00016,2,"2026-03-27T01:30:46.502",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932686,1774575046513,-1156.18765872,0.00016,2,"2026-03-27T01:30:46.513",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932688,1774575046523,-151.0,0.00016,2,"2026-03-27T01:30:46.523",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932689,1774575046533,-151.0,0.00016,2,"2026-03-27T01:30:46.533",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932690,1774575046543,-151.0,0.00016,2,"2026-03-27T01:30:46.543",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932691,1774575046553,-151.0,0.00016,2,"2026-03-27T01:30:46.553",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932692,1774575046563,-152.0,0.00016,2,"2026-03-27T01:30:46.563",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932693,1774575046575,-180.65887883,0.00016,2,"2026-03-27T01:30:46.575",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932694,1774575046585,-152.06771121,0.00016,2,"2026-03-27T01:30:46.585",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932695,1774575046595,-500.0,0.00016,2,"2026-03-27T01:30:46.595",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932696,1774575046605,-200.0,0.00016,2,"2026-03-27T01:30:46.605",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932697,1774575046615,-895.0,0.00016111,2,"2026-03-27T01:30:46.615",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932698,1774575046625,-737.0,0.00016111,2,"2026-03-27T01:30:46.625",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932699,1774575046635,-822.89,0.00016118,2,"2026-03-27T01:30:46.635",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932700,1774575046645,-7585.45020132,0.000162,5,"2026-03-27T01:30:46.645",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932702,1774575047124,-3683.38245296,0.000162,5,"2026-03-27T01:30:47.124",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932703,1774575047134,-158.39,0.00016288,2,"2026-03-27T01:30:47.134",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932704,1774575047144,-151.0,0.0001641,2,"2026-03-27T01:30:47.144",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932705,1774575047154,-177.16,0.00016498,2,"2026-03-27T01:30:47.154",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932706,1774575047163,-822.89,0.00016738,2,"2026-03-27T01:30:47.163",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932707,1774575047172,-509.0,0.00016827,5,"2026-03-27T01:30:47.172",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932708,1774575047181,-1024.21,0.0001691,2,"2026-03-27T01:30:47.181",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932709,1774575047191,-1978.12,0.00016941,2,"2026-03-27T01:30:47.191",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932710,1774575047199,-152.54442004,0.00017,2,"2026-03-27T01:30:47.199",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932711,1774575047208,-822.89,0.00017358,2,"2026-03-27T01:30:47.208",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932712,1774575047217,-221.76,0.000175,2,"2026-03-27T01:30:47.217",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932713,1774575047227,-153.725362,0.00017502,2,"2026-03-27T01:30:47.227",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932714,1774575047236,-324.07,0.0001751,2,"2026-03-27T01:30:47.236",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932715,1774575047245,-211.92,0.0001751,2,"2026-03-27T01:30:47.245",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932716,1774575047254,-5039.96,0.00017728,2,"2026-03-27T01:30:47.254",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932717,1774575047264,-775.0079336,0.00017828,2,"2026-03-27T01:30:47.264",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932718,1774575047273,-158.39,0.00017916,2,"2026-03-27T01:30:47.273",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932719,1774575047282,-822.89,0.00017978,2,"2026-03-27T01:30:47.282",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932720,1774575047291,-14122.36556422,0.00018072,2,"2026-03-27T01:30:47.291",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932721,1774575047301,-822.89,0.00018598,2,"2026-03-27T01:30:47.301",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932722,1774575047310,-177.16,0.00018661,2,"2026-03-27T01:30:47.310",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932723,1774575047319,-165.3905543,0.00018929,2,"2026-03-27T01:30:47.319",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932724,1774575047329,-765.50027559,0.00019,120,"2026-03-27T01:30:47.329",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932725,1774575047338,-500.0,0.00019121,2,"2026-03-27T01:30:47.338",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932726,1774575047348,-500.0,0.00019121,2,"2026-03-27T01:30:47.348",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932727,1774575047358,-11823.00074874,0.00019122,2,"2026-03-27T01:30:47.358",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932728,1774575047367,-822.89,0.00019218,2,"2026-03-27T01:30:47.367",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932729,1774575047376,-158.39,0.00019545,2,"2026-03-27T01:30:47.376",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932730,1774575047385,-775.0079336,0.00019728,2,"2026-03-27T01:30:47.385",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932731,1774575047394,-166.66,0.00019812,2,"2026-03-27T01:30:47.394",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932732,1774575047404,-822.89,0.00019838,2,"2026-03-27T01:30:47.404",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932733,1774575047414,-151.0,0.0002,2,"2026-03-27T01:30:47.414",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932734,1774575047424,-3418.67,0.0002,30,"2026-03-27T01:30:47.424",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932735,1774575047433,-200.0,0.0002,10,"2026-03-27T01:30:47.433",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932736,1774575047443,-150.0,0.0002,20,"2026-03-27T01:30:47.443",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932737,1774575047452,-300.0,0.000201,10,"2026-03-27T01:30:47.452",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932738,1774575047461,-324.07,0.00020137,3,"2026-03-27T01:30:47.461",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932739,1774575047471,-166.66,0.00020229,2,"2026-03-27T01:30:47.471",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932740,1774575047479,-822.89,0.00020458,2,"2026-03-27T01:30:47.479",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932741,1774575047489,-509.0,0.00020543,8,"2026-03-27T01:30:47.489",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932742,1774575047499,-500.0,0.00020635,2,"2026-03-27T01:30:47.499",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932743,1774575047509,-500.0,0.00020635,2,"2026-03-27T01:30:47.509",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932744,1774575047519,-503.55073109,0.00020635,2,"2026-03-27T01:30:47.519",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932745,1774575047528,-500.0,0.00020635,2,"2026-03-27T01:30:47.528",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932746,1774575047537,-8063.93,0.00020635,2,"2026-03-27T01:30:47.537",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932747,1774575047547,-166.66,0.00020647,2,"2026-03-27T01:30:47.547",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932748,1774575047556,-1346.62,0.00020688,2,"2026-03-27T01:30:47.556",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932749,1774575047565,-6011.0,0.00020688,2,"2026-03-27T01:30:47.565",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932750,1774575047574,-3764.0,0.00020688,2,"2026-03-27T01:30:47.574",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932751,1774575047583,-177.16,0.00020824,2,"2026-03-27T01:30:47.583",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932752,1774575047592,-2000.0,0.00020867,2,"2026-03-27T01:30:47.592",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932753,1774575047601,-166.66,0.00021064,2,"2026-03-27T01:30:47.601",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932754,1774575047610,-822.89,0.00021077,2,"2026-03-27T01:30:47.610",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932755,1774575047619,-158.39,0.00021174,2,"2026-03-27T01:30:47.619",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932756,1774575047628,-5163.9,0.00021416,2,"2026-03-27T01:30:47.628",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932757,1774575047637,-7725.05309572,0.00021426,2,"2026-03-27T01:30:47.637",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932758,1774575047649,-6397.3124685,0.00021426,2,"2026-03-27T01:30:47.649",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932759,1774575047658,-500.50074424,0.00021473,2,"2026-03-27T01:30:47.658",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932760,1774575047667,-163.56585806,0.00021473,2,"2026-03-27T01:30:47.667",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932761,1774575047676,-166.66,0.00021481,2,"2026-03-27T01:30:47.676",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932762,1774575047685,-775.0079336,0.00021628,2,"2026-03-27T01:30:47.685",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932763,1774575047695,-822.89,0.00021697,2,"2026-03-27T01:30:47.695",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932764,1774575047704,-500.0,0.0002187,2,"2026-03-27T01:30:47.704",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932765,1774575047713,-166.66,0.00021898,2,"2026-03-27T01:30:47.713",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932766,1774575047722,-165.3905543,0.00021929,2,"2026-03-27T01:30:47.722",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932767,1774575047731,-151.0,0.00022,2,"2026-03-27T01:30:47.731",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932768,1774575047740,-165.0,0.00022,2,"2026-03-27T01:30:47.740",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932769,1774575047750,-198.0,0.00022,2,"2026-03-27T01:30:47.750",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932770,1774575047758,-308.0,0.00022,2,"2026-03-27T01:30:47.758",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932771,1774575047767,-587.61,0.00022256,2,"2026-03-27T01:30:47.767",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932772,1774575047776,-822.89,0.00022317,2,"2026-03-27T01:30:47.776",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932773,1774575047785,-10273.70189315,0.00022344,2,"2026-03-27T01:30:47.785",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932774,1774575047813,-807.03137011,0.00022344,2,"2026-03-27T01:30:47.813",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932775,1774575047825,-742.26748548,0.00022344,2,"2026-03-27T01:30:47.825",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932776,1774575047834,-2928.83,0.00022431,30,"2026-03-27T01:30:47.834",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932777,1774575047850,-154.3587693,0.00022654,2,"2026-03-27T01:30:47.850",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932778,1774575047859,-158.39,0.00022803,2,"2026-03-27T01:30:47.859",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932779,1774575047868,-2000.0,0.000229,2,"2026-03-27T01:30:47.868",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932780,1774575047877,-822.89,0.00022937,2,"2026-03-27T01:30:47.877",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932781,1774575047886,-177.16,0.00022987,2,"2026-03-27T01:30:47.886",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932782,1774575047896,-165.0,0.00023,2,"2026-03-27T01:30:47.896",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932783,1774575047904,-198.0,0.00023,2,"2026-03-27T01:30:47.904",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932784,1774575047913,-308.0,0.00023,2,"2026-03-27T01:30:47.913",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932785,1774575047923,-2000.0,0.00023476,2,"2026-03-27T01:30:47.923",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932786,1774575047932,-822.89,0.00023557,2,"2026-03-27T01:30:47.932",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932787,1774575047942,-324.07,0.00023639,3,"2026-03-27T01:30:47.942",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932788,1774575047951,-317.87,0.00023639,3,"2026-03-27T01:30:47.951",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932789,1774575047959,-1345.0,0.00023688,2,"2026-03-27T01:30:47.959",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932790,1774575047968,-6011.0,0.00023688,2,"2026-03-27T01:30:47.968",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932791,1774575047978,-3764.0,0.00023688,2,"2026-03-27T01:30:47.978",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932792,1774575047987,-1978.12,0.00023718,2,"2026-03-27T01:30:47.987",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932793,1774575047996,-200.0,0.0002397,2,"2026-03-27T01:30:47.996",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932794,1774575048005,-165.0,0.00024,2,"2026-03-27T01:30:48.005",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932795,1774575048014,-198.0,0.00024,2,"2026-03-27T01:30:48.014",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932796,1774575048023,-308.0,0.00024,2,"2026-03-27T01:30:48.023",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932797,1774575048032,-2094.876,0.00024154,6,"2026-03-27T01:30:48.032",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932798,1774575048041,-183.872,0.00024154,6,"2026-03-27T01:30:48.041",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932799,1774575048060,-509.0,0.00024259,11,"2026-03-27T01:30:48.060",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932800,1774575048071,-1000.0,0.00024333,2,"2026-03-27T01:30:48.071",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932801,1774575048081,-439.0,0.00024431,5,"2026-03-27T01:30:48.081",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932802,1774575048091,-158.39,0.00024431,2,"2026-03-27T01:30:48.091",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932803,1774575048100,-150.0,0.00024658,2,"2026-03-27T01:30:48.100",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932804,1774575048110,-14122.36556422,0.00024779,2,"2026-03-27T01:30:48.110",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932805,1774575048120,-2522.47,0.00024863,60,"2026-03-27T01:30:48.120",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932806,1774575048130,-151.0,0.00025,2,"2026-03-27T01:30:48.130",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932807,1774575048139,-504.4,0.00025,5,"2026-03-27T01:30:48.139",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932808,1774575048149,-165.0,0.00025,2,"2026-03-27T01:30:48.149",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932809,1774575048159,-198.0,0.00025,2,"2026-03-27T01:30:48.159",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932810,1774575048169,-308.0,0.00025,2,"2026-03-27T01:30:48.169",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932811,1774575048179,-177.16,0.0002515,2,"2026-03-27T01:30:48.179",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932812,1774575048188,-3329.75,0.00025188,2,"2026-03-27T01:30:48.188",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932813,1774575048198,-2000.0,0.000254,2,"2026-03-27T01:30:48.198",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932814,1774575048207,-5163.9,0.00025557,2,"2026-03-27T01:30:48.207",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932815,1774575048217,-11823.00074874,0.00025567,2,"2026-03-27T01:30:48.217",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932816,1774575048228,-150.0,0.0002589,2,"2026-03-27T01:30:48.228",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932817,1774575048237,-165.0,0.00026,2,"2026-03-27T01:30:48.237",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932818,1774575048247,-198.0,0.00026,2,"2026-03-27T01:30:48.247",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932819,1774575048256,-308.0,0.00026,2,"2026-03-27T01:30:48.256",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932820,1774575048265,-1797.1,0.00026,2,"2026-03-27T01:30:48.265",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932821,1774575048274,-1797.1,0.00026,2,"2026-03-27T01:30:48.274",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932822,1774575048284,-2291.64,0.00026,2,"2026-03-27T01:30:48.284",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932823,1774575048294,-2000.0,0.00026084,2,"2026-03-27T01:30:48.294",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932824,1774575048304,-39024.12943226,0.000262,2,"2026-03-27T01:30:48.304",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932836,1774576232055,-267.37735194,0.00012948,2,"2026-03-27T01:50:32.055",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932837,1774576232067,-42.62264806,0.00012948,2,"2026-03-27T01:50:32.067",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932838,1774576232076,-180.18,0.00012948,2,"2026-03-27T01:50:32.076",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932839,1774576232086,-477.55885538,0.00013111,2,"2026-03-27T01:50:32.086",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932840,1774576232160,-33.44114462,0.00013111,2,"2026-03-27T01:50:32.160",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932841,1774576232170,-1278.92098356,0.00013775,2,"2026-03-27T01:50:32.170",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932842,1774576232180,-877.3259,0.0001421,2,"2026-03-27T01:50:32.180",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932843,1774576232190,-3455.30063938,0.0001421,2,"2026-03-27T01:50:32.190",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932844,1774576232201,-326.03172292,0.0001421,2,"2026-03-27T01:50:32.201",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932845,1774576232212,-3248.41634028,0.0001421,2,"2026-03-27T01:50:32.212",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932846,1774576232225,-706.82415317,0.0001421,2,"2026-03-27T01:50:32.225",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932847,1774576232242,-1309.68764366,0.0001421,2,"2026-03-27T01:50:32.242",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932848,1774576232253,-951.1048631,0.0001421,2,"2026-03-27T01:50:32.253",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932849,1774576232281,-2714.78175118,0.0001421,2,"2026-03-27T01:50:32.281",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932850,1774576232292,-343.29292514,0.0001421,2,"2026-03-27T01:50:32.292",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932851,1774576232325,-1434.41726117,0.0001421,2,"2026-03-27T01:50:32.325",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932852,1774576232335,-1420.50337383,0.00014222,2,"2026-03-27T01:50:32.335",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932853,1774576232347,-459.07834486,0.00014222,2,"2026-03-27T01:50:32.347",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932855,1774576232380,-864.06206667,0.00014222,2,"2026-03-27T01:50:32.380",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932857,1774576232392,-424.84285358,0.00014222,2,"2026-03-27T01:50:32.392",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932859,1774576232403,-3144.51543592,0.00014222,2,"2026-03-27T01:50:32.403",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932915,1774576240989,-20012.65425691,0.0001411,2,"2026-03-27T01:50:40.989",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932926,1774576243397,-20503.50605604,0.0001411,2,"2026-03-27T01:50:43.397",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932927,1774576243505,-940.06141201,0.0001411,2,"2026-03-27T01:50:43.505",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932928,1774576243559,-443.4506406,0.0001411,2,"2026-03-27T01:50:43.559",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932929,1774576246484,-1225.04008768,0.0001411,2,"2026-03-27T01:50:46.484",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932940,1774577432297,-254.14013485,9.5e-05,3,"2026-03-27T02:10:32.297",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932941,1774577432310,-369.98931999,9.5e-05,3,"2026-03-27T02:10:32.310",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932942,1774577432351,-3016.37873719,9.5e-05,3,"2026-03-27T02:10:32.351",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932943,1774577432406,-1635.36487997,9.5e-05,3,"2026-03-27T02:10:32.406",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932944,1774577432419,-1109.70955247,9.5e-05,3,"2026-03-27T02:10:32.419",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932945,1774577432432,-2424.07895351,9.5e-05,3,"2026-03-27T02:10:32.432",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932947,1774577432567,-257.8752,9.5e-05,3,"2026-03-27T02:10:32.567",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932975,1774577438417,-867.29626824,9.5e-05,3,"2026-03-27T02:10:38.417",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932976,1774577438579,-2615.92995068,9.5e-05,3,"2026-03-27T02:10:38.579",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932977,1774577438632,-1441.65226089,9.5e-05,3,"2026-03-27T02:10:38.632",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933001,1774577441101,-1649.83054606,9.5e-05,3,"2026-03-27T02:10:41.101",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933002,1774577441208,-8804.77497473,9.5e-05,3,"2026-03-27T02:10:41.208",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933003,1774577441220,-8947.21879473,9.5e-05,3,"2026-03-27T02:10:41.220",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933004,1774577441232,-8943.78386462,9.5e-05,3,"2026-03-27T02:10:41.232",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933005,1774577441243,-9077.54866152,9.5e-05,3,"2026-03-27T02:10:41.243",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933014,1774577443989,-1788.0,9.5e-05,3,"2026-03-27T02:10:43.989",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933019,1774577446305,-500.0,9.5e-05,3,"2026-03-27T02:10:46.305",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933020,1774577446317,-17357.58521366,9.5e-05,3,"2026-03-27T02:10:46.317",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933021,1774577446326,-512.0,0.00013111,2,"2026-03-27T02:10:46.326",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933022,1774577446335,-313.0,0.00013111,2,"2026-03-27T02:10:46.335",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933023,1774577446344,-4977.32580779,0.0001391,2,"2026-03-27T02:10:46.344",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933090,1774578631670,-216.76,0.00012154,2,"2026-03-27T02:30:31.670",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933091,1774578631682,-63.87250004,0.00013111,2,"2026-03-27T02:30:31.682",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933092,1774578631721,-447.12749996,0.00013111,2,"2026-03-27T02:30:31.721",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933093,1774578631732,-252.5159786,0.00013369,2,"2026-03-27T02:30:31.732",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933094,1774578631743,-3066.96053573,0.0001408,2,"2026-03-27T02:30:31.743",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933095,1774578631778,-462.46160238,0.0001408,2,"2026-03-27T02:30:31.778",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933096,1774578631790,-580.48689927,0.0001408,2,"2026-03-27T02:30:31.790",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933103,1774578637833,-6901.30536174,0.0001408,2,"2026-03-27T02:30:37.833",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933125,1774578645849,-1043.26295413,0.0001408,2,"2026-03-27T02:30:45.849",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933126,1774578645961,-620.335002,0.0001408,2,"2026-03-27T02:30:45.961",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933127,1774578646277,-1930.59892602,0.0001408,2,"2026-03-27T02:30:46.277",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933128,1774578646298,-1269.81740908,0.0001408,2,"2026-03-27T02:30:46.298",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933129,1774578646308,-185.12,0.00014222,2,"2026-03-27T02:30:46.308",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933130,1774578646318,-76.11187092,0.00014222,2,"2026-03-27T02:30:46.318",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933131,1774578646330,-715.2085,0.00014222,2,"2026-03-27T02:30:46.330",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933133,1774578646341,-895.42462908,0.00014222,2,"2026-03-27T02:30:46.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933135,1774578646350,-160.73957092,0.00014419,2,"2026-03-27T02:30:46.350",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933137,1774578646362,-8.14610549,0.00014419,2,"2026-03-27T02:30:46.362",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933139,1774578646371,-151.0,0.00014594,2,"2026-03-27T02:30:46.371",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933141,1774578646381,-1516.83,0.00014874,2,"2026-03-27T02:30:46.381",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933143,1774578646390,-326.02389451,0.00014878,2,"2026-03-27T02:30:46.390",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933145,1774578646401,-7599.30750034,0.00014878,2,"2026-03-27T02:30:46.401",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933147,1774578646410,-285.37907128,0.00014878,2,"2026-03-27T02:30:46.410",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933161,1774579831877,-486.40903249,0.00011985,2,"2026-03-27T02:50:31.877",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933162,1774579831931,-1324.61665803,0.00011985,2,"2026-03-27T02:50:31.931",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933163,1774579831985,-287.06431718,0.00011985,2,"2026-03-27T02:50:31.985",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933164,1774579831999,-894.93568282,0.00011985,2,"2026-03-27T02:50:31.999",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933165,1774579832010,-18447.18193658,0.00011985,2,"2026-03-27T02:50:32.010",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933166,1774579832020,-197.1775092,0.00011985,2,"2026-03-27T02:50:32.020",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933167,1774579832029,-6561.2561105,0.00011985,2,"2026-03-27T02:50:32.029",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933168,1774579832038,-511.0,0.00013111,2,"2026-03-27T02:50:32.038",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933169,1774579832047,-150.0,0.0001353,2,"2026-03-27T02:50:32.047",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933170,1774579832056,-4269.47814936,0.00013562,2,"2026-03-27T02:50:32.056",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933199,1774579837882,-1656.23874578,0.00013562,2,"2026-03-27T02:50:37.882",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933200,1774579838041,-581.1401268,0.00013562,2,"2026-03-27T02:50:38.041",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933201,1774579838150,-54.39908856,0.00013562,2,"2026-03-27T02:50:38.150",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933202,1774579838160,-197.1775092,0.0001358,2,"2026-03-27T02:50:38.160",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933203,1774579838170,-89.06564982,0.0001358,2,"2026-03-27T02:50:38.170",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933204,1774579838182,-4912.41113677,0.0001358,2,"2026-03-27T02:50:38.182",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933248,1774579840091,-1992.00461183,0.0001358,2,"2026-03-27T02:50:40.091",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933250,1774579840103,-1407.52319047,0.0001358,2,"2026-03-27T02:50:40.103",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933252,1774579840114,-336.7928466,0.0001358,2,"2026-03-27T02:50:40.114",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933254,1774579840665,-1810.91461116,0.0001358,2,"2026-03-27T02:50:40.665",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933255,1774579840680,-378.87241909,0.0001358,2,"2026-03-27T02:50:40.680",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933269,1774579843442,-10512.62316136,0.0001358,2,"2026-03-27T02:50:43.442",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933270,1774579843452,-151.0,0.00013581,2,"2026-03-27T02:50:43.452",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933271,1774579843462,-153.460124,0.00013581,2,"2026-03-27T02:50:43.462",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933272,1774579843472,-151.0,0.00013581,2,"2026-03-27T02:50:43.472",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933273,1774579843482,-151.0,0.00013581,2,"2026-03-27T02:50:43.482",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933274,1774579843491,-614.677955,0.00013581,2,"2026-03-27T02:50:43.491",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933275,1774579843501,-614.677955,0.00013581,2,"2026-03-27T02:50:43.501",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933276,1774579843511,-614.677955,0.00013581,2,"2026-03-27T02:50:43.511",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933277,1774579843521,-614.677955,0.00013581,2,"2026-03-27T02:50:43.521",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933278,1774579843530,-468.297215,0.00013581,2,"2026-03-27T02:50:43.530",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933279,1774579843540,-468.297215,0.00013581,2,"2026-03-27T02:50:43.540",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933280,1774579843549,-468.297215,0.00013581,2,"2026-03-27T02:50:43.549",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933282,1774579843559,-468.297215,0.00013581,2,"2026-03-27T02:50:43.559",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933284,1774579843568,-151.0,0.00013581,2,"2026-03-27T02:50:43.568",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933286,1774579843577,-152.500361,0.00013581,2,"2026-03-27T02:50:43.577",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933288,1774579843587,-1193.796162,0.00013581,2,"2026-03-27T02:50:43.587",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933290,1774579843596,-1193.796162,0.00013581,2,"2026-03-27T02:50:43.596",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933293,1774579843606,-1193.796162,0.00013581,2,"2026-03-27T02:50:43.606",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933294,1774579843615,-1193.796162,0.00013581,2,"2026-03-27T02:50:43.615",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933296,1774579843625,-151.0,0.00013581,2,"2026-03-27T02:50:43.625",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933298,1774579843634,-151.0,0.00013581,2,"2026-03-27T02:50:43.634",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933300,1774579843643,-151.0,0.00013581,2,"2026-03-27T02:50:43.643",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933302,1774579843653,-151.0,0.00013581,2,"2026-03-27T02:50:43.653",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933304,1774579843662,-188.628932,0.00013581,2,"2026-03-27T02:50:43.662",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933306,1774579843672,-151.0,0.00013581,2,"2026-03-27T02:50:43.672",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933308,1774579843680,-151.0,0.00013581,2,"2026-03-27T02:50:43.680",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933310,1774579843690,-153.817845,0.00013581,2,"2026-03-27T02:50:43.690",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933311,1774579843699,-2917.01,0.00013684,2,"2026-03-27T02:50:43.699",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933313,1774579843710,-156.604483,0.00013699,2,"2026-03-27T02:50:43.710",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933314,1774579843720,-151.0,0.00013699,2,"2026-03-27T02:50:43.720",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933315,1774579843729,-151.0,0.00013699,2,"2026-03-27T02:50:43.729",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933316,1774579843739,-151.0,0.00013699,2,"2026-03-27T02:50:43.739",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933317,1774579843749,-151.0,0.00013699,2,"2026-03-27T02:50:43.749",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933318,1774579843758,-151.0,0.00013699,2,"2026-03-27T02:50:43.758",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933321,1774579843768,-153.752602,0.00013699,2,"2026-03-27T02:50:43.768",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933324,1774579843777,-274.22301,0.00013699,2,"2026-03-27T02:50:43.777",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933325,1774579843787,-274.22301,0.00013699,2,"2026-03-27T02:50:43.787",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933326,1774579843796,-274.22301,0.00013699,2,"2026-03-27T02:50:43.796",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933327,1774579843805,-274.22301,0.00013699,2,"2026-03-27T02:50:43.805",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933328,1774579843814,-274.22301,0.00013699,2,"2026-03-27T02:50:43.814",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933329,1774579843824,-274.22301,0.00013699,2,"2026-03-27T02:50:43.824",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933330,1774579843833,-274.22301,0.00013699,2,"2026-03-27T02:50:43.833",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933331,1774579843843,-274.22301,0.00013699,2,"2026-03-27T02:50:43.843",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933332,1774579843852,-468.297215,0.00013699,2,"2026-03-27T02:50:43.852",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933333,1774579843862,-468.297215,0.00013699,2,"2026-03-27T02:50:43.862",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933334,1774579843871,-468.297215,0.00013699,2,"2026-03-27T02:50:43.871",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933335,1774579843881,-468.297215,0.00013699,2,"2026-03-27T02:50:43.881",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933336,1774579843891,-151.0,0.00013699,2,"2026-03-27T02:50:43.891",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933337,1774579843901,-1193.796162,0.00013699,2,"2026-03-27T02:50:43.901",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933338,1774579843910,-1193.796162,0.00013699,2,"2026-03-27T02:50:43.910",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933339,1774579843919,-1193.796162,0.00013699,2,"2026-03-27T02:50:43.919",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933340,1774579843929,-1193.796162,0.00013699,2,"2026-03-27T02:50:43.929",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933341,1774579843939,-151.0,0.00013699,2,"2026-03-27T02:50:43.939",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933342,1774579843948,-151.0,0.00013699,2,"2026-03-27T02:50:43.948",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933343,1774579843958,-274.22301,0.00013699,2,"2026-03-27T02:50:43.958",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933344,1774579843968,-274.22301,0.00013699,2,"2026-03-27T02:50:43.968",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933345,1774579843977,-274.22301,0.00013699,2,"2026-03-27T02:50:43.977",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933346,1774579843987,-274.22301,0.00013699,2,"2026-03-27T02:50:43.987",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933347,1774579843996,-5000.0,0.00013699,2,"2026-03-27T02:50:43.996",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933348,1774579844006,-5000.0,0.00013699,2,"2026-03-27T02:50:44.006",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933349,1774579844016,-5000.0,0.00013699,2,"2026-03-27T02:50:44.016",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933350,1774579844026,-3279.375097,0.00013699,2,"2026-03-27T02:50:44.026",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933351,1774579844036,-151.0,0.00013699,2,"2026-03-27T02:50:44.036",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933352,1774579844045,-2000.0,0.000137,2,"2026-03-27T02:50:44.045",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933353,1774579844056,-151.0,0.000137,2,"2026-03-27T02:50:44.056",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933354,1774579844066,-207.23389896,0.00013703,2,"2026-03-27T02:50:44.066",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933355,1774579844075,-151.0,0.00013733,2,"2026-03-27T02:50:44.075",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933356,1774579844084,-151.0,0.00013733,2,"2026-03-27T02:50:44.084",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933357,1774579844094,-614.677955,0.00013733,2,"2026-03-27T02:50:44.094",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933358,1774579844103,-614.677955,0.00013733,2,"2026-03-27T02:50:44.103",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933359,1774579844112,-614.677955,0.00013733,2,"2026-03-27T02:50:44.112",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933360,1774579844121,-614.677955,0.00013733,2,"2026-03-27T02:50:44.121",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933361,1774579844131,-468.297215,0.00013733,2,"2026-03-27T02:50:44.131",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933362,1774579844140,-468.297215,0.00013733,2,"2026-03-27T02:50:44.140",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933363,1774579844149,-468.297215,0.00013733,2,"2026-03-27T02:50:44.149",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933364,1774579844159,-468.297215,0.00013733,2,"2026-03-27T02:50:44.159",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933365,1774579844168,-151.0,0.00013733,2,"2026-03-27T02:50:44.168",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933366,1774579844177,-1193.796162,0.00013733,2,"2026-03-27T02:50:44.177",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933367,1774579844186,-1193.796162,0.00013733,2,"2026-03-27T02:50:44.186",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933368,1774579844196,-1193.796162,0.00013733,2,"2026-03-27T02:50:44.196",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933369,1774579844205,-1193.796162,0.00013733,2,"2026-03-27T02:50:44.205",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933370,1774579844215,-151.0,0.00013733,2,"2026-03-27T02:50:44.215",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933371,1774579844224,-151.0,0.00013733,2,"2026-03-27T02:50:44.224",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933372,1774579844234,-274.22301,0.00013733,2,"2026-03-27T02:50:44.234",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933373,1774579844244,-274.22301,0.00013733,2,"2026-03-27T02:50:44.244",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933374,1774579844253,-274.22301,0.00013733,2,"2026-03-27T02:50:44.253",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933375,1774579844263,-274.22301,0.00013733,2,"2026-03-27T02:50:44.263",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933376,1774579844273,-151.0,0.00013733,2,"2026-03-27T02:50:44.273",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933377,1774579844283,-3240.0,0.00013733,2,"2026-03-27T02:50:44.283",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933378,1774579844292,-256.78689576,0.0001381,2,"2026-03-27T02:50:44.292",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933379,1774579844302,-166.66,0.00013843,2,"2026-03-27T02:50:44.302",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933380,1774579844311,-1000.0,0.0001391,2,"2026-03-27T02:50:44.311",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933381,1774579844321,-1000.0,0.0001391,2,"2026-03-27T02:50:44.321",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933382,1774579844330,-1000.0,0.0001391,2,"2026-03-27T02:50:44.330",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933383,1774579844341,-151.0,0.0001391,2,"2026-03-27T02:50:44.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933384,1774579844352,-151.0,0.0001391,2,"2026-03-27T02:50:44.352",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933385,1774579844362,-151.0,0.0001391,2,"2026-03-27T02:50:44.362",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933386,1774579844371,-215.804043,0.0001391,2,"2026-03-27T02:50:44.371",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933387,1774579844381,-151.0,0.0001391,2,"2026-03-27T02:50:44.381",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933388,1774579844390,-473.7267222,0.00013998,2,"2026-03-27T02:50:44.390",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933389,1774579844399,-201.77417719,0.00013998,2,"2026-03-27T02:50:44.399",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933390,1774579844409,-1193.796162,0.00013998,2,"2026-03-27T02:50:44.409",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933391,1774579844419,-1193.796162,0.00013998,2,"2026-03-27T02:50:44.419",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933392,1774579844428,-1193.796162,0.00013998,2,"2026-03-27T02:50:44.428",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933393,1774579844437,-1193.796162,0.00013998,2,"2026-03-27T02:50:44.437",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933394,1774579844447,-151.0,0.00013998,2,"2026-03-27T02:50:44.447",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933395,1774579844456,-151.0,0.00013998,2,"2026-03-27T02:50:44.456",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933396,1774579844466,-274.22301,0.00013998,2,"2026-03-27T02:50:44.466",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933397,1774579844475,-274.22301,0.00013998,2,"2026-03-27T02:50:44.475",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933398,1774579844484,-274.22301,0.00013998,2,"2026-03-27T02:50:44.484",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933399,1774579844494,-274.223006,0.00013998,2,"2026-03-27T02:50:44.494",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933400,1774579844503,-500.0,0.00014005,2,"2026-03-27T02:50:44.503",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933401,1774579844515,-336.74955287,0.00014005,2,"2026-03-27T02:50:44.515",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933402,1774579844524,-500.0,0.00014005,2,"2026-03-27T02:50:44.524",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933403,1774579844535,-500.94188563,0.00014005,2,"2026-03-27T02:50:44.535",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933404,1774579844545,-500.0,0.00014005,2,"2026-03-27T02:50:44.545",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933405,1774579844554,-402.65002401,0.00014005,2,"2026-03-27T02:50:44.554",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933406,1774579844564,-265.80616744,0.00014005,2,"2026-03-27T02:50:44.564",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933407,1774579844573,-500.0,0.00014005,2,"2026-03-27T02:50:44.573",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933408,1774579844582,-500.0,0.00014005,2,"2026-03-27T02:50:44.582",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933409,1774579844591,-500.0,0.00014005,2,"2026-03-27T02:50:44.591",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933410,1774579844601,-500.8617481,0.00014005,2,"2026-03-27T02:50:44.601",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933411,1774579844612,-500.0,0.00014005,2,"2026-03-27T02:50:44.612",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933412,1774579844622,-500.0,0.00014005,2,"2026-03-27T02:50:44.622",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933413,1774579844633,-500.0,0.00014005,2,"2026-03-27T02:50:44.633",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933414,1774579844645,-425.09447877,0.00014005,2,"2026-03-27T02:50:44.645",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933415,1774579844655,-500.0,0.00014005,2,"2026-03-27T02:50:44.655",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933416,1774579844667,-500.0,0.00014005,2,"2026-03-27T02:50:44.667",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933417,1774579844677,-500.0,0.00014005,2,"2026-03-27T02:50:44.677",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933418,1774579844688,-500.0,0.00014005,2,"2026-03-27T02:50:44.688",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933419,1774579844698,-500.0,0.00014005,2,"2026-03-27T02:50:44.698",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933420,1774579844707,-500.0,0.00014005,2,"2026-03-27T02:50:44.707",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933421,1774579844718,-500.0,0.00014005,2,"2026-03-27T02:50:44.718",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933422,1774579844727,-500.0,0.00014005,2,"2026-03-27T02:50:44.727",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933423,1774579844738,-500.0,0.00014005,2,"2026-03-27T02:50:44.738",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933424,1774579844748,-500.0,0.00014005,2,"2026-03-27T02:50:44.748",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933425,1774579844758,-500.0,0.00014005,2,"2026-03-27T02:50:44.758",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933426,1774579844767,-500.0,0.00014005,2,"2026-03-27T02:50:44.767",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933427,1774579844776,-500.0,0.00014005,2,"2026-03-27T02:50:44.776",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933428,1774579844786,-500.0,0.00014005,2,"2026-03-27T02:50:44.786",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933429,1774579844795,-500.0,0.00014005,2,"2026-03-27T02:50:44.795",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933430,1774579844804,-500.0,0.00014005,2,"2026-03-27T02:50:44.804",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933431,1774579844813,-500.0,0.00014005,2,"2026-03-27T02:50:44.813",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933432,1774579844822,-500.0,0.00014005,2,"2026-03-27T02:50:44.822",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933433,1774579844833,-500.0,0.00014005,2,"2026-03-27T02:50:44.833",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933434,1774579844845,-500.0,0.00014005,2,"2026-03-27T02:50:44.845",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933435,1774579844855,-500.0,0.00014005,2,"2026-03-27T02:50:44.855",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933436,1774579844865,-500.0,0.00014005,2,"2026-03-27T02:50:44.865",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933437,1774579844874,-500.0,0.00014005,2,"2026-03-27T02:50:44.874",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933438,1774579844883,-500.0,0.00014005,2,"2026-03-27T02:50:44.883",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933439,1774579844892,-500.0,0.00014005,2,"2026-03-27T02:50:44.892",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933440,1774579844902,-500.0,0.00014005,2,"2026-03-27T02:50:44.902",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933441,1774579844912,-500.0,0.00014005,2,"2026-03-27T02:50:44.912",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933442,1774579844922,-500.0,0.00014005,2,"2026-03-27T02:50:44.922",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933443,1774579844930,-500.0,0.00014005,2,"2026-03-27T02:50:44.930",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933444,1774579844940,-500.0,0.00014005,2,"2026-03-27T02:50:44.940",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933445,1774579844950,-623.21499613,0.00014005,2,"2026-03-27T02:50:44.950",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933446,1774579844959,-500.0,0.00014005,2,"2026-03-27T02:50:44.959",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933447,1774579844969,-500.0,0.00014005,2,"2026-03-27T02:50:44.969",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933448,1774579844979,-500.0,0.00014005,2,"2026-03-27T02:50:44.979",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933449,1774579844990,-151.0,0.00014006,2,"2026-03-27T02:50:44.990",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933450,1774579845001,-151.0,0.00014006,2,"2026-03-27T02:50:45.001",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933451,1774579845011,-151.0,0.00014006,2,"2026-03-27T02:50:45.011",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933452,1774579845021,-151.0,0.00014006,2,"2026-03-27T02:50:45.021",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933453,1774579845030,-151.0,0.00014006,2,"2026-03-27T02:50:45.030",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933454,1774579845040,-151.0,0.00014006,2,"2026-03-27T02:50:45.040",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933455,1774579845049,-151.0,0.00014006,2,"2026-03-27T02:50:45.049",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933456,1774579845058,-614.677955,0.00014006,2,"2026-03-27T02:50:45.058",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933457,1774579845069,-614.677955,0.00014006,2,"2026-03-27T02:50:45.069",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933458,1774579845078,-614.677955,0.00014006,2,"2026-03-27T02:50:45.078",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933459,1774579845088,-614.677955,0.00014006,2,"2026-03-27T02:50:45.088",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933460,1774579845097,-468.297215,0.00014006,2,"2026-03-27T02:50:45.097",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933461,1774579845107,-468.297215,0.00014006,2,"2026-03-27T02:50:45.107",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933462,1774579845116,-468.297215,0.00014006,2,"2026-03-27T02:50:45.116",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933463,1774579845126,-468.297215,0.00014006,2,"2026-03-27T02:50:45.126",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933464,1774579845136,-468.297215,0.00014006,2,"2026-03-27T02:50:45.136",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933465,1774579845146,-468.297215,0.00014006,2,"2026-03-27T02:50:45.146",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933466,1774579845155,-468.297215,0.00014006,2,"2026-03-27T02:50:45.155",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933467,1774579845165,-468.297211,0.00014006,2,"2026-03-27T02:50:45.165",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933468,1774579845175,-151.0,0.00014006,2,"2026-03-27T02:50:45.175",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933469,1774579845184,-151.0,0.00014006,2,"2026-03-27T02:50:45.184",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933470,1774579845193,-1193.796162,0.00014006,2,"2026-03-27T02:50:45.193",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933471,1774579845202,-1193.796162,0.00014006,2,"2026-03-27T02:50:45.202",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933472,1774579845211,-1193.796162,0.00014006,2,"2026-03-27T02:50:45.211",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933473,1774579845220,-1193.796156,0.00014006,2,"2026-03-27T02:50:45.220",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933474,1774579845229,-224.07,0.00014134,2,"2026-03-27T02:50:45.229",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933475,1774579845238,-166.66,0.00014135,2,"2026-03-27T02:50:45.238",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933476,1774579845248,-185.12189244,0.00014222,2,"2026-03-27T02:50:45.248",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933477,1774579845257,-1349.396,0.00014222,2,"2026-03-27T02:50:45.257",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933478,1774579845266,-254.395755,0.000144,2,"2026-03-27T02:50:45.266",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933479,1774579845278,-250.282493,0.000144,2,"2026-03-27T02:50:45.278",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933480,1774579845287,-614.677955,0.000144,2,"2026-03-27T02:50:45.287",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933481,1774579845296,-614.677955,0.000144,2,"2026-03-27T02:50:45.296",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933482,1774579845305,-614.677955,0.000144,2,"2026-03-27T02:50:45.305",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933483,1774579845315,-614.677955,0.000144,2,"2026-03-27T02:50:45.315",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933484,1774579845324,-166.66,0.00014426,2,"2026-03-27T02:50:45.324",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933485,1774579845332,-150.57279028,0.00014454,2,"2026-03-27T02:50:45.332",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933486,1774579845341,-189.79,0.00014521,2,"2026-03-27T02:50:45.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933487,1774579845350,-351.926981,0.00014525,2,"2026-03-27T02:50:45.350",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933488,1774579845359,-9069.44374593,0.0001469,2,"2026-03-27T02:50:45.359",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933489,1774579845368,-5264.9464,0.0001469,2,"2026-03-27T02:50:45.368",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933490,1774579845378,-166.66,0.00014718,2,"2026-03-27T02:50:45.378",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933491,1774579845387,-1043.26295413,0.0001473,2,"2026-03-27T02:50:45.387",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933492,1774579845396,-500.0,0.00014773,2,"2026-03-27T02:50:45.396",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933493,1774579845405,-500.0,0.00014773,2,"2026-03-27T02:50:45.405",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933494,1774579845414,-218.31194635,0.00014773,2,"2026-03-27T02:50:45.414",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933495,1774579845423,-500.0,0.00014773,2,"2026-03-27T02:50:45.423",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933496,1774579845432,-614.677955,0.00014778,2,"2026-03-27T02:50:45.432",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933497,1774579845441,-614.677955,0.00014778,2,"2026-03-27T02:50:45.441",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933498,1774579845450,-614.677955,0.00014778,2,"2026-03-27T02:50:45.450",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933499,1774579845460,-614.677948,0.00014778,2,"2026-03-27T02:50:45.460",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933500,1774579845468,-16015.524,0.00014778,2,"2026-03-27T02:50:45.468",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933501,1774579845478,-2500.0,0.00014778,2,"2026-03-27T02:50:45.478",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933502,1774579845487,-151.0,0.0001479,2,"2026-03-27T02:50:45.487",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933503,1774579845496,-153.471898,0.0001479,2,"2026-03-27T02:50:45.496",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933504,1774579845505,-151.0,0.0001479,2,"2026-03-27T02:50:45.505",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933505,1774579845514,-151.0,0.0001479,2,"2026-03-27T02:50:45.514",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933506,1774579845524,-151.0,0.0001479,2,"2026-03-27T02:50:45.524",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933507,1774579845533,-151.0,0.0001479,2,"2026-03-27T02:50:45.533",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933508,1774579845542,-151.0,0.0001479,2,"2026-03-27T02:50:45.542",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933509,1774579845551,-151.0,0.0001479,2,"2026-03-27T02:50:45.551",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933510,1774579845560,-151.0,0.0001479,2,"2026-03-27T02:50:45.560",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933511,1774579845569,-151.0,0.0001479,2,"2026-03-27T02:50:45.569",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933512,1774579845578,-151.0,0.0001479,2,"2026-03-27T02:50:45.578",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933513,1774579845587,-151.0,0.0001479,2,"2026-03-27T02:50:45.587",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933514,1774579845597,-1000.0,0.0001479,2,"2026-03-27T02:50:45.597",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933515,1774579845606,-151.0,0.00014847,2,"2026-03-27T02:50:45.606",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933516,1774579845615,-151.0,0.00014847,2,"2026-03-27T02:50:45.615",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933517,1774579845624,-151.0,0.0001485,2,"2026-03-27T02:50:45.624",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933518,1774579845633,-151.0,0.0001485,2,"2026-03-27T02:50:45.633",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933519,1774579845642,-151.0,0.0001485,2,"2026-03-27T02:50:45.642",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933520,1774579845652,-500.0,0.00014873,2,"2026-03-27T02:50:45.652",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933521,1774579845663,-204.83784,0.00014875,2,"2026-03-27T02:50:45.663",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933522,1774579845674,-204.83784,0.00014875,2,"2026-03-27T02:50:45.674",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933523,1774579845683,-151.0,0.00014878,2,"2026-03-27T02:50:45.683",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933524,1774579845692,-1523.0,0.00014878,2,"2026-03-27T02:50:45.692",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933525,1774579845702,-151.0,0.00014878,2,"2026-03-27T02:50:45.702",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933526,1774579845711,-151.0,0.00014878,2,"2026-03-27T02:50:45.711",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933527,1774579845720,-163.75742817,0.00014878,2,"2026-03-27T02:50:45.720",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933528,1774579845729,-1523.0,0.00014878,2,"2026-03-27T02:50:45.729",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933529,1774579845738,-161.0,0.00014878,2,"2026-03-27T02:50:45.738",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933530,1774579845747,-165.32177173,0.00014878,2,"2026-03-27T02:50:45.747",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933531,1774579845756,-1523.0,0.00014878,2,"2026-03-27T02:50:45.756",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933532,1774579845765,-1523.0,0.00014878,2,"2026-03-27T02:50:45.765",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933533,1774579845775,-1566.9508983,0.00014878,2,"2026-03-27T02:50:45.775",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933534,1774579845784,-1011.80085497,0.00014878,2,"2026-03-27T02:50:45.784",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933535,1774579845793,-151.0,0.00014878,2,"2026-03-27T02:50:45.793",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933536,1774579845803,-500.0,0.00014878,2,"2026-03-27T02:50:45.803",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933537,1774579845812,-1018.33452,0.00014878,2,"2026-03-27T02:50:45.812",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933538,1774579845822,-151.0,0.00014888,2,"2026-03-27T02:50:45.822",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933539,1774579845831,-500.0,0.00014889,2,"2026-03-27T02:50:45.831",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933540,1774579845840,-500.0,0.00014889,2,"2026-03-27T02:50:45.840",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933541,1774579845851,-500.0,0.00014889,2,"2026-03-27T02:50:45.851",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933542,1774579845860,-500.0,0.00014889,2,"2026-03-27T02:50:45.860",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933543,1774579845869,-500.0,0.00014889,2,"2026-03-27T02:50:45.869",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933544,1774579845879,-152.69,0.00014978,2,"2026-03-27T02:50:45.879",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933545,1774579845887,-10861.3764316,0.0001499,2,"2026-03-27T02:50:45.887",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933546,1774579845896,-166.66,0.00015009,2,"2026-03-27T02:50:45.896",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933547,1774579845905,-2000.0,0.00015025,2,"2026-03-27T02:50:45.905",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933548,1774579845915,-1018.33452,0.00015078,2,"2026-03-27T02:50:45.915",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933549,1774579845925,-500.0,0.00015139,2,"2026-03-27T02:50:45.925",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933550,1774579845934,-500.0,0.00015139,2,"2026-03-27T02:50:45.934",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933551,1774579845944,-6561.2561105,0.00015139,2,"2026-03-27T02:50:45.944",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933552,1774579845953,-500.0,0.00015147,2,"2026-03-27T02:50:45.953",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933553,1774579845962,-500.0,0.00015147,2,"2026-03-27T02:50:45.962",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933554,1774579845971,-500.0,0.00015147,2,"2026-03-27T02:50:45.971",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933555,1774579845982,-500.0,0.00015147,2,"2026-03-27T02:50:45.982",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933556,1774579845993,-500.0,0.00015147,2,"2026-03-27T02:50:45.993",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933557,1774579846002,-500.0,0.00015147,2,"2026-03-27T02:50:46.002",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933558,1774579846012,-500.0,0.00015147,2,"2026-03-27T02:50:46.012",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933559,1774579846022,-500.0,0.00015147,2,"2026-03-27T02:50:46.022",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933560,1774579846031,-197.1775092,0.00015174,2,"2026-03-27T02:50:46.031",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933561,1774579846041,-21440.2076271,0.00015176,2,"2026-03-27T02:50:46.041",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933562,1774579846051,-10000.0,0.00015205,2,"2026-03-27T02:50:46.051",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933563,1774579846060,-635.8,0.00015234,2,"2026-03-27T02:50:46.060",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933564,1774579846069,-350.0,0.00015255,2,"2026-03-27T02:50:46.069",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933565,1774579846078,-1018.33453,0.00015278,2,"2026-03-27T02:50:46.078",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933566,1774579846088,-350.0,0.00015298,2,"2026-03-27T02:50:46.088",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933567,1774579846099,-2000.0,0.000153,2,"2026-03-27T02:50:46.099",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933568,1774579846109,-166.66,0.00015301,2,"2026-03-27T02:50:46.109",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933569,1774579846118,-1000.0,0.00015321,2,"2026-03-27T02:50:46.118",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933570,1774579846128,-1000.0,0.00015321,2,"2026-03-27T02:50:46.128",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933571,1774579846137,-1000.0,0.00015321,2,"2026-03-27T02:50:46.137",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933572,1774579846147,-200.0,0.00015366,2,"2026-03-27T02:50:46.147",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933573,1774579846157,-1000.0,0.00015421,2,"2026-03-27T02:50:46.157",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933574,1774579846166,-1018.33452,0.00015478,2,"2026-03-27T02:50:46.166",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933575,1774579846175,-514.64193597,0.000155,3,"2026-03-27T02:50:46.175",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933576,1774579846184,-1809.0,0.00015507,2,"2026-03-27T02:50:46.184",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933577,1774579846193,-1018.33453,0.00015678,2,"2026-03-27T02:50:46.193",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933578,1774579846202,-500.0,0.00015798,2,"2026-03-27T02:50:46.202",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933579,1774579846211,-468.17042859,0.00015798,2,"2026-03-27T02:50:46.211",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933580,1774579846220,-500.0,0.00015798,2,"2026-03-27T02:50:46.220",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933581,1774579846229,-500.0,0.00015798,2,"2026-03-27T02:50:46.229",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933582,1774579846238,-1002.39939295,0.00015868,2,"2026-03-27T02:50:46.238",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933583,1774579846248,-504.66323521,0.00015868,2,"2026-03-27T02:50:46.248",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933584,1774579846257,-1004.29344352,0.00015868,2,"2026-03-27T02:50:46.257",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933585,1774579846267,-1018.33452,0.00015878,2,"2026-03-27T02:50:46.267",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933586,1774579846277,-1809.0,0.00015895,2,"2026-03-27T02:50:46.277",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933587,1774579846286,-150.0,0.00015939,14,"2026-03-27T02:50:46.286",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933588,1774579846295,-502.1801686,0.00015968,2,"2026-03-27T02:50:46.295",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933589,1774579846304,-501.28713727,0.00015973,2,"2026-03-27T02:50:46.304",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933590,1774579846314,-500.5714565,0.00015973,2,"2026-03-27T02:50:46.314",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933591,1774579846323,-501.13744681,0.00015973,2,"2026-03-27T02:50:46.323",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933592,1774579846332,-501.7824104,0.00015973,2,"2026-03-27T02:50:46.332",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933594,1774579846341,-367.57403496,0.00015973,2,"2026-03-27T02:50:46.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933596,1774579846350,-500.66464506,0.00015973,2,"2026-03-27T02:50:46.350",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933597,1774579846359,-501.73046112,0.00015973,2,"2026-03-27T02:50:46.359",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933598,1774579846368,-610.60330757,0.00015973,2,"2026-03-27T02:50:46.368",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933599,1774579846377,-500.57979887,0.00015973,2,"2026-03-27T02:50:46.377",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933600,1774579846386,-501.87845091,0.00015973,2,"2026-03-27T02:50:46.386",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933601,1774579846395,-500.61543576,0.00015973,2,"2026-03-27T02:50:46.395",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933602,1774579846404,-501.24604432,0.00015973,2,"2026-03-27T02:50:46.404",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933603,1774579846413,-501.22625373,0.00015973,2,"2026-03-27T02:50:46.413",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933604,1774579846422,-500.54050411,0.00015973,2,"2026-03-27T02:50:46.422",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933605,1774579846431,-500.90567882,0.00015973,2,"2026-03-27T02:50:46.431",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933606,1774579846440,-500.45647503,0.00015973,2,"2026-03-27T02:50:46.440",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933607,1774579846449,-501.2144483,0.00015973,2,"2026-03-27T02:50:46.449",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933608,1774579846458,-501.8804352,0.00015973,2,"2026-03-27T02:50:46.458",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933609,1774579846467,-501.47726857,0.00015973,2,"2026-03-27T02:50:46.467",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933610,1774579846476,-554.36595998,0.00015999,2,"2026-03-27T02:50:46.476",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933611,1774579846485,-500.0,0.00015999,2,"2026-03-27T02:50:46.485",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933612,1774579846495,-500.0,0.00015999,2,"2026-03-27T02:50:46.495",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933613,1774579846503,-504.08991767,0.00015999,2,"2026-03-27T02:50:46.503",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933614,1774579846512,-500.0,0.00015999,2,"2026-03-27T02:50:46.512",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933615,1774579846521,-171.47449329,0.00015999,2,"2026-03-27T02:50:46.521",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933616,1774579846530,-500.0,0.00015999,2,"2026-03-27T02:50:46.530",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933617,1774579846539,-500.0,0.00015999,2,"2026-03-27T02:50:46.539",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933618,1774579846548,-239.90063684,0.00015999,2,"2026-03-27T02:50:46.548",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933619,1774579846558,-500.0,0.00015999,2,"2026-03-27T02:50:46.558",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933620,1774579846566,-500.0,0.00015999,2,"2026-03-27T02:50:46.566",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933621,1774579846575,-500.0,0.00015999,2,"2026-03-27T02:50:46.575",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933622,1774579846585,-500.0,0.00015999,2,"2026-03-27T02:50:46.585",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933624,1774579846594,-500.0,0.00015999,2,"2026-03-27T02:50:46.594",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933625,1774579846602,-500.0,0.00015999,2,"2026-03-27T02:50:46.602",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933627,1774579846611,-363.41884674,0.00015999,2,"2026-03-27T02:50:46.611",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933628,1774579846620,-500.0,0.00015999,2,"2026-03-27T02:50:46.620",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933629,1774579846629,-500.0,0.00015999,2,"2026-03-27T02:50:46.629",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933630,1774579846638,-160.55812532,0.00015999,2,"2026-03-27T02:50:46.638",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933631,1774579846648,-500.0,0.00015999,2,"2026-03-27T02:50:46.648",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933632,1774579846656,-155.54937523,0.00015999,2,"2026-03-27T02:50:46.656",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933633,1774579846666,-297.55593821,0.00015999,2,"2026-03-27T02:50:46.666",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933634,1774579846675,-299.9999999,0.00016,2,"2026-03-27T02:50:46.675",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933635,1774579846684,-135129.27385881,0.00016,2,"2026-03-27T02:50:46.684",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933636,1774579846888,-481.31318715,0.00016,2,"2026-03-27T02:50:46.888",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933637,1774579846900,-505.0,0.00016,2,"2026-03-27T02:50:46.900",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933638,1774579846914,-467.74106694,0.00016,2,"2026-03-27T02:50:46.914",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933639,1774579846925,-99812.29870157,0.00016,2,"2026-03-27T02:50:46.925",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933640,1774579846937,-12838.74624418,0.00016,2,"2026-03-27T02:50:46.937",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933641,1774579846949,-1782.29829608,0.00016,2,"2026-03-27T02:50:46.949",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933662,1774581032137,-819.88,0.00012345,2,"2026-03-27T03:10:32.137",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933663,1774581032147,-299.0,0.00012345,2,"2026-03-27T03:10:32.147",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933664,1774581032156,-511.0,0.00013111,2,"2026-03-27T03:10:32.156",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933665,1774581032166,-250.0,0.00013579,2,"2026-03-27T03:10:32.166",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933666,1774581032175,-200.0,0.00014413,2,"2026-03-27T03:10:32.175",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933667,1774581032184,-1000.0,0.00014676,2,"2026-03-27T03:10:32.184",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933668,1774581032194,-194.27,0.00014693,2,"2026-03-27T03:10:32.194",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933669,1774581032203,-165.18,0.00014696,2,"2026-03-27T03:10:32.203",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933670,1774581032212,-200.0,0.00014708,2,"2026-03-27T03:10:32.212",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933671,1774581032221,-1091.01,0.00014751,2,"2026-03-27T03:10:32.221",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933672,1774581032231,-1200.0,0.00014888,2,"2026-03-27T03:10:32.231",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933673,1774581032239,-332.57342666,0.00014889,2,"2026-03-27T03:10:32.239",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933674,1774581032265,-167.42657334,0.00014889,2,"2026-03-27T03:10:32.265",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933675,1774581032274,-362.70011708,0.00014889,2,"2026-03-27T03:10:32.274",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933676,1774581032286,-137.29988292,0.00014889,2,"2026-03-27T03:10:32.286",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933677,1774581032295,-199.22400901,0.00014889,2,"2026-03-27T03:10:32.295",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933678,1774581032304,-200.0,0.00014961,2,"2026-03-27T03:10:32.304",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933679,1774581032314,-167.09,0.00015105,2,"2026-03-27T03:10:32.314",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933680,1774581032323,-198.4218,0.000152,2,"2026-03-27T03:10:32.323",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933681,1774581032332,-350.0,0.00015333,2,"2026-03-27T03:10:32.332",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933682,1774581032342,-993.84556031,0.00015488,2,"2026-03-27T03:10:32.342",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933685,1774581032368,-97.16443969,0.00015488,2,"2026-03-27T03:10:32.368",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933687,1774581032378,-201.73257993,0.00015509,2,"2026-03-27T03:10:32.378",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933689,1774581032387,-196.07793493,0.00015546,2,"2026-03-27T03:10:32.387",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933692,1774581032398,-351.95748645,0.00015546,2,"2026-03-27T03:10:32.398",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933694,1774581038140,-381.31419262,0.00015546,2,"2026-03-27T03:10:38.140",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933695,1774581038154,-150.166386,0.00015546,2,"2026-03-27T03:10:38.154",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933696,1774581038163,-197.99,0.00015765,2,"2026-03-27T03:10:38.163",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933697,1774581038172,-500.0,0.00015798,2,"2026-03-27T03:10:38.172",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933698,1774581038182,-381.5772541,0.00015798,2,"2026-03-27T03:10:38.182",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933699,1774581038191,-150.0,0.00015812,2,"2026-03-27T03:10:38.191",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933700,1774581038199,-300.0,0.00015871,2,"2026-03-27T03:10:38.199",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933701,1774581038208,-500.0,0.00015872,2,"2026-03-27T03:10:38.208",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933702,1774581038218,-170.90378004,0.00015872,2,"2026-03-27T03:10:38.218",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933703,1774581038229,-329.09621996,0.00015872,2,"2026-03-27T03:10:38.229",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933704,1774581038238,-500.0,0.00015872,2,"2026-03-27T03:10:38.238",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933705,1774581038247,-500.0,0.00015872,2,"2026-03-27T03:10:38.247",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933706,1774581038256,-258.84044574,0.00015872,2,"2026-03-27T03:10:38.256",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933708,1774581041056,-241.15955426,0.00015872,2,"2026-03-27T03:10:41.056",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933709,1774581041065,-403.04635278,0.00015872,2,"2026-03-27T03:10:41.065",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933710,1774581041110,-96.95364722,0.00015872,2,"2026-03-27T03:10:41.110",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933711,1774581041120,-403.04635278,0.00015872,2,"2026-03-27T03:10:41.120",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933714,1774581041528,-96.95364722,0.00015872,2,"2026-03-27T03:10:41.528",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933715,1774581041538,-500.0,0.00015872,2,"2026-03-27T03:10:41.538",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933716,1774581041547,-412.32149961,0.00015872,2,"2026-03-27T03:10:41.547",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933717,1774581041556,-500.0,0.00015872,2,"2026-03-27T03:10:41.556",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933718,1774581041565,-500.0,0.00015872,2,"2026-03-27T03:10:41.565",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933719,1774581041574,-500.0,0.00015872,2,"2026-03-27T03:10:41.574",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933721,1774581041583,-158.34383098,0.00015872,2,"2026-03-27T03:10:41.583",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933723,1774581041592,-500.0,0.00015872,2,"2026-03-27T03:10:41.592",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933725,1774581041601,-500.0,0.00015872,2,"2026-03-27T03:10:41.601",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933726,1774581041610,-3635.7351493,0.00015873,2,"2026-03-27T03:10:41.610",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933727,1774581041621,-858.46552965,0.00015873,2,"2026-03-27T03:10:41.621",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933745,1774581043679,-193641.31682105,0.00015873,2,"2026-03-27T03:10:43.679",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933746,1774581043690,-151.0,0.00015897,2,"2026-03-27T03:10:43.690",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933747,1774581043700,-500.0,0.00015899,2,"2026-03-27T03:10:43.700",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933748,1774581043710,-500.0,0.00015899,2,"2026-03-27T03:10:43.710",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933749,1774581043720,-500.0,0.00015899,2,"2026-03-27T03:10:43.720",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933750,1774581043729,-500.0,0.00015899,2,"2026-03-27T03:10:43.729",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933751,1774581043738,-500.0,0.00015899,2,"2026-03-27T03:10:43.738",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933752,1774581043747,-500.0,0.00015899,2,"2026-03-27T03:10:43.747",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933753,1774581043757,-505.4071129,0.00015899,2,"2026-03-27T03:10:43.757",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933754,1774581043766,-500.0,0.00015899,2,"2026-03-27T03:10:43.766",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933755,1774581043775,-500.0,0.00015899,2,"2026-03-27T03:10:43.775",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933756,1774581043784,-632.05238003,0.00015899,2,"2026-03-27T03:10:43.784",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933757,1774581043793,-223.52219892,0.00015899,2,"2026-03-27T03:10:43.793",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933758,1774581043802,-185.23810799,0.00015899,2,"2026-03-27T03:10:43.802",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933759,1774581043812,-500.0,0.00015899,2,"2026-03-27T03:10:43.812",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933760,1774581043822,-577.80488274,0.00015899,2,"2026-03-27T03:10:43.822",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933761,1774581043832,-15000.5492,0.000159,2,"2026-03-27T03:10:43.832",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933762,1774581043841,-151.0,0.000159,2,"2026-03-27T03:10:43.841",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933763,1774581043851,-151.0,0.000159,2,"2026-03-27T03:10:43.851",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933764,1774581043861,-151.0,0.000159,2,"2026-03-27T03:10:43.861",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933765,1774581043870,-151.0,0.000159,2,"2026-03-27T03:10:43.870",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933766,1774581043879,-151.0,0.000159,2,"2026-03-27T03:10:43.879",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933767,1774581043889,-151.0,0.000159,2,"2026-03-27T03:10:43.889",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933768,1774581043899,-245.137287,0.000159,2,"2026-03-27T03:10:43.899",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933769,1774581043908,-245.137287,0.000159,2,"2026-03-27T03:10:43.908",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933770,1774581043917,-245.137287,0.000159,2,"2026-03-27T03:10:43.917",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933771,1774581043927,-245.137287,0.000159,2,"2026-03-27T03:10:43.927",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933772,1774581043936,-151.0,0.000159,2,"2026-03-27T03:10:43.936",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933773,1774581043946,-151.0,0.000159,2,"2026-03-27T03:10:43.946",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933774,1774581043955,-151.0,0.000159,2,"2026-03-27T03:10:43.955",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933775,1774581043964,-151.0,0.000159,2,"2026-03-27T03:10:43.964",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933776,1774581043974,-150.26946783,0.000159,2,"2026-03-27T03:10:43.974",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933777,1774581043983,-216329.95260273,0.000159,2,"2026-03-27T03:10:43.983",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933778,1774581043992,-330.3072,0.000159,2,"2026-03-27T03:10:43.992",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933779,1774581044002,-330.3072,0.000159,2,"2026-03-27T03:10:44.002",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933780,1774581044013,-330.3072,0.000159,2,"2026-03-27T03:10:44.013",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933781,1774581044023,-330.3072,0.000159,2,"2026-03-27T03:10:44.023",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933782,1774581044032,-198.685109,0.000159,2,"2026-03-27T03:10:44.032",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933783,1774581044041,-198.685109,0.000159,2,"2026-03-27T03:10:44.041",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933784,1774581044050,-198.685109,0.000159,2,"2026-03-27T03:10:44.050",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933785,1774581044061,-198.685109,0.000159,2,"2026-03-27T03:10:44.061",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933786,1774581044071,-150.0,0.000159,2,"2026-03-27T03:10:44.071",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933787,1774581044081,-151.0,0.000159,2,"2026-03-27T03:10:44.081",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933788,1774581044091,-500.23951253,0.00015973,2,"2026-03-27T03:10:44.091",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933789,1774581044101,-500.0,0.00015973,2,"2026-03-27T03:10:44.101",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933790,1774581044110,-500.0,0.00015973,2,"2026-03-27T03:10:44.110",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933792,1774581044296,-500.0,0.00015973,2,"2026-03-27T03:10:44.296",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933793,1774581044307,-500.0,0.00015973,2,"2026-03-27T03:10:44.307",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933794,1774581044316,-652.2556387,0.00015999,2,"2026-03-27T03:10:44.316",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933795,1774581044326,-562.1654109,0.00015999,2,"2026-03-27T03:10:44.326",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933796,1774581044335,-11979.0265279,0.00015999,2,"2026-03-27T03:10:44.335",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933797,1774581044345,-500.0,0.00015999,2,"2026-03-27T03:10:44.345",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933798,1774581044355,-1655.5682173,0.00015999,2,"2026-03-27T03:10:44.355",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933799,1774581044364,-1640.3140277,0.00015999,2,"2026-03-27T03:10:44.364",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933800,1774581044373,-151.0,0.00015999,2,"2026-03-27T03:10:44.373",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933801,1774581044382,-151.0,0.00015999,2,"2026-03-27T03:10:44.382",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933802,1774581044392,-36858.93828671,0.00016,2,"2026-03-27T03:10:44.392",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933803,1774581044404,-900.05641542,0.00016,2,"2026-03-27T03:10:44.404",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933804,1774581044423,-2817.20361522,0.00016,2,"2026-03-27T03:10:44.423",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933807,1774581046037,-500.0,0.00015899,2,"2026-03-27T03:10:46.037",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933808,1774581046047,-1109.71,0.000159,2,"2026-03-27T03:10:46.047",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933815,1774582232198,-250.0,0.00013,2,"2026-03-27T03:30:32.198",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933816,1774582232208,-511.0,0.00013111,2,"2026-03-27T03:30:32.208",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933817,1774582232217,-180.63,0.00013139,2,"2026-03-27T03:30:32.217",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933818,1774582232226,-147.29081842,0.00013871,2,"2026-03-27T03:30:32.226",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933819,1774582232254,-3.70918158,0.00013871,2,"2026-03-27T03:30:32.254",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933820,1774582232263,-151.0,0.00013875,2,"2026-03-27T03:30:32.263",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933821,1774582232272,-151.0,0.00013875,2,"2026-03-27T03:30:32.272",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933822,1774582232282,-166.66,0.00014287,2,"2026-03-27T03:30:32.282",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933823,1774582232291,-27.63081842,0.00014299,2,"2026-03-27T03:30:32.291",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933824,1774582233358,-1172.36918158,0.00014299,2,"2026-03-27T03:30:33.358",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933825,1774582233367,-150.0,0.00014299,2,"2026-03-27T03:30:33.367",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933826,1774582233377,-13.34134435,0.000143,2,"2026-03-27T03:30:33.377",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933849,1774582238351,-314.22865565,0.000143,2,"2026-03-27T03:30:38.351",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933850,1774582238360,-246.887156,0.000143,2,"2026-03-27T03:30:38.360",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933851,1774582238404,-53.112844,0.000143,2,"2026-03-27T03:30:38.404",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933852,1774582238413,-300.0,0.000143,2,"2026-03-27T03:30:38.413",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933853,1774582238423,-300.0,0.000143,2,"2026-03-27T03:30:38.423",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933854,1774582238432,-600.0,0.000143,2,"2026-03-27T03:30:38.432",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933855,1774582238443,-438.72865111,0.000143,2,"2026-03-27T03:30:38.443",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933856,1774582238511,-161.27134889,0.000143,2,"2026-03-27T03:30:38.511",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933857,1774582238520,-600.0,0.000143,2,"2026-03-27T03:30:38.520",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933858,1774582238529,-300.0,0.000143,2,"2026-03-27T03:30:38.529",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933859,1774582238538,-301.60456336,0.000143,2,"2026-03-27T03:30:38.538",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933860,1774582238547,-242.12408775,0.000143,2,"2026-03-27T03:30:38.547",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933861,1774582238566,-357.87591225,0.000143,2,"2026-03-27T03:30:38.566",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933862,1774582238576,-600.0,0.000143,2,"2026-03-27T03:30:38.576",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933863,1774582238586,-1044.13430243,0.000143,2,"2026-03-27T03:30:38.586",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933881,1774582240882,-335.38,0.000143,2,"2026-03-27T03:30:40.882",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933882,1774582241200,-1120.48569757,0.000143,2,"2026-03-27T03:30:41.200",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933883,1774582241210,-2500.0,0.000143,2,"2026-03-27T03:30:41.210",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933884,1774582241220,-2500.0,0.000143,2,"2026-03-27T03:30:41.220",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933885,1774582241232,-2500.0,0.000143,2,"2026-03-27T03:30:41.232",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933886,1774582241242,-2500.0,0.000143,2,"2026-03-27T03:30:41.242",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933887,1774582241251,-197.2179,0.000144,2,"2026-03-27T03:30:41.251",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933888,1774582241260,-85.11357843,0.00014424,2,"2026-03-27T03:30:41.260",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933898,1774582243689,-151.0,0.00014283,2,"2026-03-27T03:30:43.689",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933899,1774582243699,-114.88642157,0.00014424,2,"2026-03-27T03:30:43.699",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933900,1774582243709,-220.75888824,0.00014574,2,"2026-03-27T03:30:43.709",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933901,1774582243721,-106.81111176,0.00014574,2,"2026-03-27T03:30:43.721",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933902,1774582243730,-166.66,0.00014588,2,"2026-03-27T03:30:43.730",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933903,1774582243739,-26.52888824,0.00014848,2,"2026-03-27T03:30:43.739",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933905,1774582246482,-301.04111176,0.00014848,2,"2026-03-27T03:30:46.482",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933906,1774582246492,-166.66,0.00014889,2,"2026-03-27T03:30:46.492",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933907,1774582246502,-200.0,0.00014974,2,"2026-03-27T03:30:46.502",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933908,1774582246512,-300.0,0.00015,2,"2026-03-27T03:30:46.512",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933909,1774582246521,-1020.56162678,0.00015057,2,"2026-03-27T03:30:46.521",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933910,1774582246640,-7892.035199,0.00015057,2,"2026-03-27T03:30:46.640",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933914,1774582887679,171.99,7.5e-05,2,"2026-03-27T03:41:27.679",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933919,1774583431634,-511.0,0.00013111,2,"2026-03-27T03:50:31.634",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933920,1774583431644,-151.0,0.00014048,2,"2026-03-27T03:50:31.644",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933921,1774583431653,-151.0,0.00014053,2,"2026-03-27T03:50:31.653",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933922,1774583431662,-151.0,0.00014083,2,"2026-03-27T03:50:31.662",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933923,1774583431672,-150.0,0.00014421,2,"2026-03-27T03:50:31.672",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933924,1774583431682,-1200.0,0.00014421,2,"2026-03-27T03:50:31.682",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933925,1774583431692,-2500.0,0.00014422,2,"2026-03-27T03:50:31.692",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933926,1774583431703,-2500.0,0.00014422,2,"2026-03-27T03:50:31.703",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933927,1774583431712,-1186.0,0.00014422,2,"2026-03-27T03:50:31.712",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933928,1774583431728,-600.0,0.00014422,2,"2026-03-27T03:50:31.728",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933929,1774583431742,-714.0,0.00014422,2,"2026-03-27T03:50:31.742",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933930,1774583431751,-757.55239421,0.00014422,2,"2026-03-27T03:50:31.751",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933956,1774583437562,-1742.44760579,0.00014422,2,"2026-03-27T03:50:37.562",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933957,1774583437572,-1662.11239421,0.00014422,2,"2026-03-27T03:50:37.572",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933973,1774583439868,-837.88760579,0.00014422,2,"2026-03-27T03:50:39.868",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933974,1774583439879,-300.0,0.00014422,2,"2026-03-27T03:50:39.879",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933975,1774583439888,-300.0,0.00014422,2,"2026-03-27T03:50:39.888",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933976,1774583439898,-300.0,0.00014422,2,"2026-03-27T03:50:39.898",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933977,1774583439907,-300.0,0.00014422,2,"2026-03-27T03:50:39.907",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933978,1774583439916,-71.89766827,0.00014422,2,"2026-03-27T03:50:39.916",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933979,1774583439975,-228.10233173,0.00014422,2,"2026-03-27T03:50:39.975",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933980,1774583439984,-71.89766827,0.00014422,2,"2026-03-27T03:50:39.984",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418934032,1774584631789,-285.0,0.00011545,2,"2026-03-27T04:10:31.789",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934033,1774584631799,-260.71436126,0.00011545,2,"2026-03-27T04:10:31.799",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934034,1774584631808,-150.52,0.00011545,2,"2026-03-27T04:10:31.808",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934035,1774584631818,-250.0,0.000127,2,"2026-03-27T04:10:31.818",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934036,1774584631827,-510.0,0.00013111,2,"2026-03-27T04:10:31.827",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934037,1774584631837,-166.66,0.00013522,2,"2026-03-27T04:10:31.837",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934038,1774584631847,-159.6968634,0.00013707,2,"2026-03-27T04:10:31.847",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934039,1774584631855,-67.40877534,0.00013718,2,"2026-03-27T04:10:31.855",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934040,1774584631867,-90.99122466,0.00013718,2,"2026-03-27T04:10:31.867",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934041,1774584631877,-166.66,0.00013807,2,"2026-03-27T04:10:31.877",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934042,1774584631886,-52.90705228,0.00013932,2,"2026-03-27T04:10:31.886",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934043,1774584631897,-98.92294772,0.00013932,2,"2026-03-27T04:10:31.897",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934044,1774584631907,-235.10190228,0.00014004,2,"2026-03-27T04:10:31.907",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934045,1774584631918,-511.41,0.00014004,2,"2026-03-27T04:10:31.918",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934046,1774584631930,-2289.19809772,0.00014004,2,"2026-03-27T04:10:31.930",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934047,1774584631940,-200.0,0.00014015,2,"2026-03-27T04:10:31.940",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934048,1774584631949,-200.0,0.00014077,2,"2026-03-27T04:10:31.949",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934049,1774584631958,-166.66,0.00014092,2,"2026-03-27T04:10:31.958",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934050,1774584631967,-654.6,0.00014143,2,"2026-03-27T04:10:31.967",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934051,1774584631976,-150.0,0.00014336,2,"2026-03-27T04:10:31.976",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934052,1774584631986,-166.66,0.00014376,2,"2026-03-27T04:10:31.986",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934053,1774584631995,-159.69686339,0.00014403,2,"2026-03-27T04:10:31.995",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934054,1774584632005,-1200.0,0.00014447,2,"2026-03-27T04:10:32.005",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934055,1774584632014,-7145.98386627,0.00014448,2,"2026-03-27T04:10:32.014",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934057,1774584632029,-109.48063373,0.00014448,2,"2026-03-27T04:10:32.029",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934059,1774584632038,-150.0,0.00014496,2,"2026-03-27T04:10:32.038",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934061,1774584632047,-500.0,0.00014497,2,"2026-03-27T04:10:32.047",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934062,1774584632057,-151.0,0.00014497,2,"2026-03-27T04:10:32.057",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934065,1774584632066,-500.0,0.00014497,2,"2026-03-27T04:10:32.066",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934067,1774584632075,-151.0,0.00014497,2,"2026-03-27T04:10:32.075",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934068,1774584632084,-456.86366508,0.00014497,2,"2026-03-27T04:10:32.084",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934069,1774584632094,-151.0,0.00014497,2,"2026-03-27T04:10:32.094",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934070,1774584632103,-151.0,0.00014497,2,"2026-03-27T04:10:32.103",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934072,1774584632112,-151.0,0.00014497,2,"2026-03-27T04:10:32.112",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934074,1774584632122,-151.0,0.00014497,2,"2026-03-27T04:10:32.122",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934076,1774584632131,-151.0,0.00014497,2,"2026-03-27T04:10:32.131",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934078,1774584632140,-151.0,0.00014497,2,"2026-03-27T04:10:32.140",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934080,1774584632149,-151.0,0.00014497,2,"2026-03-27T04:10:32.149",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934083,1774584632159,-151.0,0.00014497,2,"2026-03-27T04:10:32.159",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934085,1774584632168,-151.0,0.00014497,2,"2026-03-27T04:10:32.168",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934087,1774584632178,-151.87246481,0.00014497,2,"2026-03-27T04:10:32.178",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934089,1774584632187,-151.0,0.00014497,2,"2026-03-27T04:10:32.187",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934091,1774584632196,-151.0,0.00014497,2,"2026-03-27T04:10:32.196",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934093,1774584632206,-521.99345554,0.00014497,2,"2026-03-27T04:10:32.206",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934095,1774584632215,-230.32978084,0.00014497,2,"2026-03-27T04:10:32.215",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934097,1774584632228,-27.22866716,0.00014497,2,"2026-03-27T04:10:32.228",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934099,1774584632237,-474.32333069,0.00014506,2,"2026-03-27T04:10:32.237",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934102,1774584632249,-339.75260614,0.00014506,2,"2026-03-27T04:10:32.249",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934104,1774584632260,-790.09174228,0.00014506,2,"2026-03-27T04:10:32.260",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934106,1774584632271,-867.29465335,0.00014506,2,"2026-03-27T04:10:32.271",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934117,1774584637954,-933.63754,0.00014506,2,"2026-03-27T04:10:37.954",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934118,1774584637966,-2592.75273704,0.00014506,2,"2026-03-27T04:10:37.966",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934119,1774584637975,-197.1775096,0.00014506,2,"2026-03-27T04:10:37.975",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934120,1774584637984,-1067.3695373,0.00014506,2,"2026-03-27T04:10:37.984",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934121,1774584637993,-421.6240581,0.00014506,2,"2026-03-27T04:10:37.993",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934122,1774584638003,-489.191729,0.00014506,2,"2026-03-27T04:10:38.003",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934123,1774584638012,-6218.92226544,0.00014506,2,"2026-03-27T04:10:38.012",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934124,1774584638023,-2765.34763046,0.00014506,2,"2026-03-27T04:10:38.023",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934125,1774584638031,-1241.676163,0.00014506,2,"2026-03-27T04:10:38.031",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934126,1774584638040,-1230.2355208,0.00014506,2,"2026-03-27T04:10:38.040",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934127,1774584638049,-1500.0,0.00014516,2,"2026-03-27T04:10:38.049",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934128,1774584638059,-2000.0,0.00014548,2,"2026-03-27T04:10:38.059",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934129,1774584638068,-150.0,0.000146,2,"2026-03-27T04:10:38.068",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934130,1774584638078,-166.66,0.00014661,2,"2026-03-27T04:10:38.078",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934131,1774584638087,-184.55,0.00014762,2,"2026-03-27T04:10:38.087",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934132,1774584638096,-374.30379425,0.00014841,2,"2026-03-27T04:10:38.096",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934133,1774584638105,-654.6,0.0001485,2,"2026-03-27T04:10:38.105",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934134,1774584638114,-166.66,0.00014946,2,"2026-03-27T04:10:38.114",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934135,1774584638123,-165.18,0.00015032,2,"2026-03-27T04:10:38.123",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934136,1774584638132,-327.01,0.00015056,2,"2026-03-27T04:10:38.132",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934137,1774584638141,-151.79545716,0.00015057,2,"2026-03-27T04:10:38.141",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934138,1774584638151,-601.47332792,0.00015057,2,"2026-03-27T04:10:38.151",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934139,1774584638160,-159.69686339,0.00015099,2,"2026-03-27T04:10:38.160",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934140,1774584638169,-150.0,0.00015148,2,"2026-03-27T04:10:38.169",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934141,1774584638178,-302.90983201,0.00015171,2,"2026-03-27T04:10:38.178",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934142,1774584638187,-578.20924308,0.00015199,2,"2026-03-27T04:10:38.187",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934143,1774584638196,-500.0,0.00015199,2,"2026-03-27T04:10:38.196",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934144,1774584638205,-500.0,0.00015199,2,"2026-03-27T04:10:38.205",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934145,1774584638214,-9211.34798985,0.00015199,2,"2026-03-27T04:10:38.214",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934146,1774584638223,-500.0,0.00015199,2,"2026-03-27T04:10:38.223",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934147,1774584638232,-500.0,0.00015199,2,"2026-03-27T04:10:38.232",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934148,1774584638242,-500.0,0.00015199,2,"2026-03-27T04:10:38.242",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934149,1774584638251,-500.0,0.00015199,2,"2026-03-27T04:10:38.251",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934150,1774584638261,-500.0,0.00015199,2,"2026-03-27T04:10:38.261",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934151,1774584638270,-500.0,0.00015199,2,"2026-03-27T04:10:38.270",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934152,1774584638279,-500.0,0.00015199,2,"2026-03-27T04:10:38.279",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934153,1774584638288,-500.0,0.00015199,2,"2026-03-27T04:10:38.288",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934154,1774584638297,-500.0,0.00015199,2,"2026-03-27T04:10:38.297",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934155,1774584638307,-500.0,0.00015199,2,"2026-03-27T04:10:38.307",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934156,1774584638315,-500.0,0.00015199,2,"2026-03-27T04:10:38.315",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934157,1774584638324,-500.0,0.00015199,2,"2026-03-27T04:10:38.324",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934158,1774584638333,-500.0,0.00015199,2,"2026-03-27T04:10:38.333",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934159,1774584638343,-500.0,0.00015199,2,"2026-03-27T04:10:38.343",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934160,1774584638352,-500.0,0.00015199,2,"2026-03-27T04:10:38.352",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934161,1774584638361,-500.0,0.00015199,2,"2026-03-27T04:10:38.361",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934162,1774584638371,-500.0,0.00015199,2,"2026-03-27T04:10:38.371",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934163,1774584638380,-500.0,0.00015199,2,"2026-03-27T04:10:38.380",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934164,1774584638388,-500.0,0.00015199,2,"2026-03-27T04:10:38.388",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934165,1774584638397,-500.0,0.00015199,2,"2026-03-27T04:10:38.397",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934166,1774584638406,-500.0,0.00015199,2,"2026-03-27T04:10:38.406",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934167,1774584638415,-500.0,0.00015199,2,"2026-03-27T04:10:38.415",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934168,1774584638424,-500.0,0.00015199,2,"2026-03-27T04:10:38.424",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934169,1774584638434,-500.0,0.00015199,2,"2026-03-27T04:10:38.434",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934170,1774584638443,-500.0,0.00015199,2,"2026-03-27T04:10:38.443",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934171,1774584638452,-500.0,0.00015199,2,"2026-03-27T04:10:38.452",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934172,1774584638461,-500.0,0.00015199,2,"2026-03-27T04:10:38.461",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934173,1774584638470,-151.0,0.00015199,2,"2026-03-27T04:10:38.470",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934174,1774584638479,-500.0,0.00015199,2,"2026-03-27T04:10:38.479",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934175,1774584638488,-500.0,0.00015199,2,"2026-03-27T04:10:38.488",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934176,1774584638497,-500.0,0.00015199,2,"2026-03-27T04:10:38.497",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934177,1774584638506,-500.0,0.00015199,2,"2026-03-27T04:10:38.506",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934178,1774584638515,-500.0,0.00015199,2,"2026-03-27T04:10:38.515",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934179,1774584638524,-500.0,0.00015199,2,"2026-03-27T04:10:38.524",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934180,1774584638533,-500.0,0.00015199,2,"2026-03-27T04:10:38.533",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934181,1774584638543,-500.0,0.00015199,2,"2026-03-27T04:10:38.543",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934182,1774584638552,-174.61919141,0.00015199,2,"2026-03-27T04:10:38.552",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934183,1774584638561,-250.0,0.00015199,2,"2026-03-27T04:10:38.561",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934184,1774584638570,-200.0,0.00015199,2,"2026-03-27T04:10:38.570",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934185,1774584638578,-250.0,0.00015199,2,"2026-03-27T04:10:38.578",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934186,1774584638587,-164.53525355,0.00015199,2,"2026-03-27T04:10:38.587",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934187,1774584638596,-250.0,0.00015199,2,"2026-03-27T04:10:38.596",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934188,1774584638605,-80.84802163,0.00015199,2,"2026-03-27T04:10:38.605",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934189,1774584638617,-70.15197837,0.00015199,2,"2026-03-27T04:10:38.617",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934190,1774584638628,-250.0,0.00015199,2,"2026-03-27T04:10:38.628",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934191,1774584638637,-250.0,0.00015199,2,"2026-03-27T04:10:38.637",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934192,1774584638646,-156.587,0.00015199,2,"2026-03-27T04:10:38.646",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934193,1774584638655,-51.30816319,0.00015199,2,"2026-03-27T04:10:38.655",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934194,1774584638666,-198.69183681,0.00015199,2,"2026-03-27T04:10:38.666",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934195,1774584638675,-194.59067134,0.00015199,2,"2026-03-27T04:10:38.675",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934196,1774584638684,-250.0,0.00015199,2,"2026-03-27T04:10:38.684",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934197,1774584638693,-378.09505854,0.00015199,2,"2026-03-27T04:10:38.693",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934198,1774584638702,-250.0,0.00015199,2,"2026-03-27T04:10:38.702",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934199,1774584638711,-250.0,0.00015199,2,"2026-03-27T04:10:38.711",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934200,1774584638720,-250.0,0.00015199,2,"2026-03-27T04:10:38.720",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934201,1774584638729,-250.0,0.00015199,2,"2026-03-27T04:10:38.729",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934202,1774584638738,-250.0,0.00015199,2,"2026-03-27T04:10:38.738",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934203,1774584638747,-279.9045709,0.00015199,2,"2026-03-27T04:10:38.747",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934204,1774584638756,-241.69131362,0.00015199,2,"2026-03-27T04:10:38.756",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934205,1774584638767,-21.2107518,0.00015199,2,"2026-03-27T04:10:38.767",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934206,1774584638776,-743.50770149,0.00015199,2,"2026-03-27T04:10:38.776",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934207,1774584638785,-500.0,0.00015199,2,"2026-03-27T04:10:38.785",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934208,1774584638794,-500.0,0.00015199,2,"2026-03-27T04:10:38.794",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934209,1774584638804,-518.37654495,0.00015199,2,"2026-03-27T04:10:38.804",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934210,1774584638813,-151.0,0.00015254,2,"2026-03-27T04:10:38.813",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934211,1774584638822,-151.0,0.00015254,2,"2026-03-27T04:10:38.822",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934212,1774584638831,-151.0,0.00015254,2,"2026-03-27T04:10:38.831",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934213,1774584638841,-158.948087,0.00015254,2,"2026-03-27T04:10:38.841",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934214,1774584638850,-158.948087,0.00015254,2,"2026-03-27T04:10:38.850",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934215,1774584638859,-158.948087,0.00015254,2,"2026-03-27T04:10:38.859",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934216,1774584638868,-158.948087,0.00015254,2,"2026-03-27T04:10:38.868",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934217,1774584638877,-151.0,0.00015254,2,"2026-03-27T04:10:38.877",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934218,1774584638886,-500.0,0.00015254,2,"2026-03-27T04:10:38.886",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934219,1774584638895,-771.62261352,0.00015254,2,"2026-03-27T04:10:38.895",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934220,1774584638906,-1557.2268383,0.00015254,2,"2026-03-27T04:10:38.906",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934221,1774584638917,-1537.89664459,0.00015254,2,"2026-03-27T04:10:38.917",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934222,1774584638928,-3288.4569978,0.00015254,2,"2026-03-27T04:10:38.928",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934223,1774584638946,-3240.0,0.0001395,2,"2026-03-27T04:10:38.946",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934224,1774584638956,-2396.96477126,0.00015254,2,"2026-03-27T04:10:38.956",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934225,1774584638965,-151.0,0.00015254,2,"2026-03-27T04:10:38.965",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934226,1774584638974,-272.62944185,0.00015254,2,"2026-03-27T04:10:38.974",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934227,1774584638983,-151.0,0.00015309,2,"2026-03-27T04:10:38.983",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934228,1774584638992,-201.724896,0.00015309,2,"2026-03-27T04:10:38.992",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934229,1774584639001,-151.0,0.00015309,2,"2026-03-27T04:10:39.001",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934230,1774584639010,-151.0,0.00015309,2,"2026-03-27T04:10:39.010",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934231,1774584639019,-196.10983,0.00015309,2,"2026-03-27T04:10:39.019",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934232,1774584639028,-196.10983,0.00015309,2,"2026-03-27T04:10:39.028",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934233,1774584639037,-196.10983,0.00015309,2,"2026-03-27T04:10:39.037",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934234,1774584639046,-196.10983,0.00015309,2,"2026-03-27T04:10:39.046",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934235,1774584639055,-264.24576,0.00015309,2,"2026-03-27T04:10:39.055",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934236,1774584639065,-264.24576,0.00015309,2,"2026-03-27T04:10:39.065",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934237,1774584639074,-264.24576,0.00015309,2,"2026-03-27T04:10:39.074",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934238,1774584639083,-264.24576,0.00015309,2,"2026-03-27T04:10:39.083",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934239,1774584639092,-500.0,0.00015309,2,"2026-03-27T04:10:39.092",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934240,1774584639102,-7585.32016781,0.00015309,2,"2026-03-27T04:10:39.102",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934243,1774584640936,-151.79545716,0.00015309,2,"2026-03-27T04:10:40.936",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934244,1774584640946,-300.73666396,0.00015309,2,"2026-03-27T04:10:40.946",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934245,1774584640955,-300.73666396,0.00015309,2,"2026-03-27T04:10:40.955",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934246,1774584640965,-2320.27790869,0.00015309,2,"2026-03-27T04:10:40.965",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934247,1774584640974,-24.36019605,0.00015309,2,"2026-03-27T04:10:40.974",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934248,1774584640985,-126.63980395,0.00015309,2,"2026-03-27T04:10:40.985",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934249,1774584640995,-282.71673119,0.00015309,2,"2026-03-27T04:10:40.995",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934251,1774584641004,-257.43513014,0.00015321,2,"2026-03-27T04:10:41.004",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934270,1774584643013,-684.99999982,0.00015321,2,"2026-03-27T04:10:43.013",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934281,1774584645723,-507.83987004,0.00015321,2,"2026-03-27T04:10:45.723",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934283,1774584645733,-152.782,0.00015321,2,"2026-03-27T04:10:45.733",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934284,1774584645742,-500.0,0.00015364,2,"2026-03-27T04:10:45.742",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934285,1774584645751,-10272.10520533,0.00015364,2,"2026-03-27T04:10:45.751",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934286,1774584645762,-151.0,0.00015364,2,"2026-03-27T04:10:45.762",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934287,1774584645771,-293.17725025,0.00015364,2,"2026-03-27T04:10:45.771",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934288,1774584645780,-151.0,0.00015396,2,"2026-03-27T04:10:45.780",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934289,1774584645790,-158.948087,0.00015396,2,"2026-03-27T04:10:45.790",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934290,1774584645799,-158.948087,0.00015396,2,"2026-03-27T04:10:45.799",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934291,1774584645808,-158.948087,0.00015396,2,"2026-03-27T04:10:45.808",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934292,1774584645818,-158.948087,0.00015396,2,"2026-03-27T04:10:45.818",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934293,1774584645827,-151.0,0.00015396,2,"2026-03-27T04:10:45.827",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934294,1774584645836,-891.90809627,0.000154,2,"2026-03-27T04:10:45.836",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934295,1774584646097,-1108.09190373,0.000154,2,"2026-03-27T04:10:46.097",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934296,1774584646109,-1710.06795543,0.000154,2,"2026-03-27T04:10:46.109",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934297,1774584646473,-297.93204457,0.000154,2,"2026-03-27T04:10:46.473",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934298,1774584646482,-151.0,0.00015419,2,"2026-03-27T04:10:46.482",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934299,1774584646492,-151.0,0.00015419,2,"2026-03-27T04:10:46.492",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934300,1774584646501,-264.24576,0.00015419,2,"2026-03-27T04:10:46.501",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934301,1774584646511,-264.24576,0.00015419,2,"2026-03-27T04:10:46.511",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934302,1774584646520,-264.24576,0.00015419,2,"2026-03-27T04:10:46.520",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934303,1774584646529,-264.24576,0.00015419,2,"2026-03-27T04:10:46.529",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934304,1774584646539,-500.0,0.00015419,2,"2026-03-27T04:10:46.539",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934305,1774584646548,-298.07893126,0.00015419,2,"2026-03-27T04:10:46.548",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934354,1774585832280,-250.0,0.00013,2,"2026-03-27T04:30:32.280",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934355,1774585832289,-342.26,0.0001311,2,"2026-03-27T04:30:32.289",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934356,1774585832299,-510.0,0.00013111,2,"2026-03-27T04:30:32.299",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934357,1774585832308,-150.0,0.0001395,2,"2026-03-27T04:30:32.308",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934358,1774585832317,-234.56,0.00014163,2,"2026-03-27T04:30:32.317",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934359,1774585832325,-30.31268707,0.00014241,2,"2026-03-27T04:30:32.325",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934389,1774585838161,-593.457277,0.00014241,2,"2026-03-27T04:30:38.161",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934390,1774585838276,-606.36003593,0.00014241,2,"2026-03-27T04:30:38.276",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934391,1774585838286,-174.68,0.00014268,2,"2026-03-27T04:30:38.286",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934392,1774585838295,-300.0,0.00014299,2,"2026-03-27T04:30:38.295",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934393,1774585838304,-1200.0,0.00014299,2,"2026-03-27T04:30:38.304",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934394,1774585838314,-315.99,0.000143,2,"2026-03-27T04:30:38.314",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934395,1774585838323,-300.0,0.000143,2,"2026-03-27T04:30:38.323",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934396,1774585838332,-300.0,0.000143,2,"2026-03-27T04:30:38.332",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934397,1774585838341,-300.0,0.000143,2,"2026-03-27T04:30:38.341",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934398,1774585838350,-600.0,0.000143,2,"2026-03-27T04:30:38.350",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934399,1774585838359,-2500.0,0.000143,2,"2026-03-27T04:30:38.359",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934400,1774585838368,-1987.51996407,0.000143,2,"2026-03-27T04:30:38.368",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934401,1774585838379,-512.48003593,0.000143,2,"2026-03-27T04:30:38.379",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934402,1774585838388,-2500.0,0.000143,2,"2026-03-27T04:30:38.388",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934403,1774585838398,-2500.0,0.000143,2,"2026-03-27T04:30:38.398",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934404,1774585838407,-2500.0,0.000143,2,"2026-03-27T04:30:38.407",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934405,1774585838416,-300.0,0.000143,2,"2026-03-27T04:30:38.416",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934406,1774585838425,-300.0,0.000143,2,"2026-03-27T04:30:38.425",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934407,1774585838434,-600.0,0.000143,2,"2026-03-27T04:30:38.434",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934408,1774585838444,-600.0,0.000143,2,"2026-03-27T04:30:38.444",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934409,1774585838454,-600.0,0.000143,2,"2026-03-27T04:30:38.454",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934410,1774585838463,-600.0,0.000143,2,"2026-03-27T04:30:38.463",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934411,1774585838472,-500.0,0.000143,2,"2026-03-27T04:30:38.472",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934412,1774585838481,-500.0,0.000143,2,"2026-03-27T04:30:38.481",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934413,1774585838489,-500.0,0.000143,2,"2026-03-27T04:30:38.489",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934414,1774585838499,-500.0,0.000143,2,"2026-03-27T04:30:38.499",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934415,1774585838508,-501.65714884,0.000143,2,"2026-03-27T04:30:38.508",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934416,1774585838517,-3633.19,0.00014552,2,"2026-03-27T04:30:38.517",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934417,1774585838526,-20262.46,0.00014552,2,"2026-03-27T04:30:38.526",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934418,1774585838535,-261.6,0.00014552,2,"2026-03-27T04:30:38.535",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934419,1774585838544,-151.0,0.00014552,2,"2026-03-27T04:30:38.544",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934420,1774585838553,-151.0,0.00014552,2,"2026-03-27T04:30:38.553",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934421,1774585838562,-151.0,0.00014552,2,"2026-03-27T04:30:38.562",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934422,1774585838571,-201.724896,0.00014552,2,"2026-03-27T04:30:38.571",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934423,1774585838580,-151.0,0.00014552,2,"2026-03-27T04:30:38.580",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934424,1774585838589,-151.0,0.00014552,2,"2026-03-27T04:30:38.589",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934425,1774585838598,-196.10983,0.00014552,2,"2026-03-27T04:30:38.598",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934426,1774585838607,-196.10983,0.00014552,2,"2026-03-27T04:30:38.607",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934428,1774585838616,-151.0,0.00014552,2,"2026-03-27T04:30:38.616",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934430,1774585838625,-151.0,0.00014552,2,"2026-03-27T04:30:38.625",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934432,1774585838634,-196.10983,0.00014552,2,"2026-03-27T04:30:38.634",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934434,1774585838643,-196.10983,0.00014552,2,"2026-03-27T04:30:38.643",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934436,1774585838652,-196.10983,0.00014552,2,"2026-03-27T04:30:38.652",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934438,1774585838660,-196.10983,0.00014552,2,"2026-03-27T04:30:38.660",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934440,1774585838669,-196.10983,0.00014552,2,"2026-03-27T04:30:38.669",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934442,1774585838678,-196.10983,0.00014552,2,"2026-03-27T04:30:38.678",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934444,1774585838687,-151.0,0.00014552,2,"2026-03-27T04:30:38.687",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934446,1774585838696,-151.0,0.00014552,2,"2026-03-27T04:30:38.696",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934448,1774585838705,-151.0,0.00014552,2,"2026-03-27T04:30:38.705",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934450,1774585838714,-151.0,0.00014552,2,"2026-03-27T04:30:38.714",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934452,1774585838723,-211.396608,0.00014552,2,"2026-03-27T04:30:38.723",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934454,1774585838732,-211.396608,0.00014552,2,"2026-03-27T04:30:38.732",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934456,1774585838741,-211.396608,0.00014552,2,"2026-03-27T04:30:38.741",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934458,1774585838750,-211.396608,0.00014552,2,"2026-03-27T04:30:38.750",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934459,1774585838759,-211.396608,0.00014552,2,"2026-03-27T04:30:38.759",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934461,1774585838768,-211.396608,0.00014552,2,"2026-03-27T04:30:38.768",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934463,1774585838777,-211.396608,0.00014552,2,"2026-03-27T04:30:38.777",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934465,1774585838786,-211.396608,0.00014552,2,"2026-03-27T04:30:38.786",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934467,1774585838796,-151.0,0.00014552,2,"2026-03-27T04:30:38.796",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934469,1774585838805,-151.0,0.00014552,2,"2026-03-27T04:30:38.805",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934470,1774585838814,-151.0,0.00014552,2,"2026-03-27T04:30:38.814",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934471,1774585838823,-151.0,0.00014552,2,"2026-03-27T04:30:38.823",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934472,1774585838832,-151.0,0.00014552,2,"2026-03-27T04:30:38.832",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934473,1774585838840,-246.377052,0.00014552,2,"2026-03-27T04:30:38.840",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934474,1774585838849,-151.0,0.00014552,2,"2026-03-27T04:30:38.849",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934475,1774585838858,-151.0,0.00014552,2,"2026-03-27T04:30:38.858",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934476,1774585838867,-503.47318171,0.00014552,2,"2026-03-27T04:30:38.867",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934477,1774585838876,-315.99,0.00014574,2,"2026-03-27T04:30:38.876",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934478,1774585838885,-500.0,0.00014795,2,"2026-03-27T04:30:38.885",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934479,1774585838894,-315.99,0.00014848,2,"2026-03-27T04:30:38.894",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934480,1774585838903,-300.0,0.00015,2,"2026-03-27T04:30:38.903",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934481,1774585838911,-153.82091839,0.00015056,2,"2026-03-27T04:30:38.911",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934482,1774585838920,-13682.64330826,0.00015062,2,"2026-03-27T04:30:38.920",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934483,1774585838929,-154.102073,0.00015062,2,"2026-03-27T04:30:38.929",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934484,1774585838939,-350.0,0.00015069,2,"2026-03-27T04:30:38.939",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934485,1774585838947,-151.0,0.00015073,2,"2026-03-27T04:30:38.947",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934486,1774585838956,-151.0,0.00015073,2,"2026-03-27T04:30:38.956",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934487,1774585838965,-151.0,0.00015099,2,"2026-03-27T04:30:38.965",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934488,1774585838974,-151.0,0.00015099,2,"2026-03-27T04:30:38.974",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934489,1774585838983,-151.36681,0.00015099,2,"2026-03-27T04:30:38.983",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934490,1774585838992,-196.10983,0.00015099,2,"2026-03-27T04:30:38.992",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934491,1774585839001,-196.10983,0.00015099,2,"2026-03-27T04:30:39.001",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934492,1774585839010,-151.0,0.00015099,2,"2026-03-27T04:30:39.010",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934493,1774585839019,-151.0,0.00015099,2,"2026-03-27T04:30:39.019",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934494,1774585839028,-196.10983,0.00015099,2,"2026-03-27T04:30:39.028",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934495,1774585839037,-196.10983,0.00015099,2,"2026-03-27T04:30:39.037",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934496,1774585839047,-196.10983,0.00015099,2,"2026-03-27T04:30:39.047",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934497,1774585839056,-196.10983,0.00015099,2,"2026-03-27T04:30:39.056",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934498,1774585839065,-196.10983,0.00015099,2,"2026-03-27T04:30:39.065",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934499,1774585839074,-196.10983,0.00015099,2,"2026-03-27T04:30:39.074",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934500,1774585839083,-151.0,0.00015099,2,"2026-03-27T04:30:39.083",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934501,1774585839092,-151.0,0.00015099,2,"2026-03-27T04:30:39.092",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934502,1774585839101,-211.396608,0.00015099,2,"2026-03-27T04:30:39.101",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934503,1774585839111,-211.396608,0.00015099,2,"2026-03-27T04:30:39.111",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934504,1774585839120,-211.396608,0.00015099,2,"2026-03-27T04:30:39.120",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934505,1774585839129,-211.396608,0.00015099,2,"2026-03-27T04:30:39.129",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934506,1774585839138,-211.396608,0.00015099,2,"2026-03-27T04:30:39.138",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934507,1774585839147,-211.396608,0.00015099,2,"2026-03-27T04:30:39.147",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934508,1774585839156,-211.396608,0.00015099,2,"2026-03-27T04:30:39.156",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934509,1774585839165,-211.396608,0.00015099,2,"2026-03-27T04:30:39.165",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934510,1774585839175,-151.0,0.00015099,2,"2026-03-27T04:30:39.175",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934511,1774585839185,-151.0,0.00015099,2,"2026-03-27T04:30:39.185",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934512,1774585839194,-56324.036,0.00015099,2,"2026-03-27T04:30:39.194",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934513,1774585839203,-355.0,0.00015121,2,"2026-03-27T04:30:39.203",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934514,1774585839212,-753.0,0.00015121,2,"2026-03-27T04:30:39.212",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934515,1774585839221,-315.99,0.00015122,2,"2026-03-27T04:30:39.221",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934516,1774585839231,-700.0,0.00015144,2,"2026-03-27T04:30:39.231",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934517,1774585839240,-151.0,0.00015156,2,"2026-03-27T04:30:39.240",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934518,1774585839249,-151.0,0.00015162,2,"2026-03-27T04:30:39.249",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934519,1774585839258,-151.0,0.00015162,2,"2026-03-27T04:30:39.258",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934520,1774585839267,-196.10983,0.00015162,2,"2026-03-27T04:30:39.267",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934521,1774585839276,-196.10983,0.00015162,2,"2026-03-27T04:30:39.276",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934522,1774585839285,-196.10983,0.00015162,2,"2026-03-27T04:30:39.285",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934523,1774585839295,-196.109826,0.00015162,2,"2026-03-27T04:30:39.295",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934524,1774585839304,-210.627428,0.00015162,2,"2026-03-27T04:30:39.304",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934525,1774585839313,-211.396608,0.00015162,2,"2026-03-27T04:30:39.313",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934526,1774585839322,-211.396608,0.00015162,2,"2026-03-27T04:30:39.322",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934527,1774585839331,-211.396608,0.00015162,2,"2026-03-27T04:30:39.331",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934528,1774585839340,-211.396616,0.00015162,2,"2026-03-27T04:30:39.340",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934529,1774585839350,-151.0,0.00015162,2,"2026-03-27T04:30:39.350",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934530,1774585839359,-151.0,0.00015162,2,"2026-03-27T04:30:39.359",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934531,1774585839368,-321.69775178,0.00015162,2,"2026-03-27T04:30:39.368",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934532,1774585839378,-500.0,0.00015162,2,"2026-03-27T04:30:39.378",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934533,1774585839388,-9211.34798985,0.00015162,2,"2026-03-27T04:30:39.388",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934534,1774585839397,-500.0,0.00015162,2,"2026-03-27T04:30:39.397",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934535,1774585839408,-500.0,0.00015162,2,"2026-03-27T04:30:39.408",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934536,1774585839418,-500.0,0.00015162,2,"2026-03-27T04:30:39.418",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934537,1774585839427,-500.0,0.00015162,2,"2026-03-27T04:30:39.427",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934538,1774585839437,-500.0,0.00015162,2,"2026-03-27T04:30:39.437",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934539,1774585839446,-500.0,0.00015162,2,"2026-03-27T04:30:39.446",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934540,1774585839455,-500.0,0.00015162,2,"2026-03-27T04:30:39.455",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934541,1774585839464,-500.0,0.00015162,2,"2026-03-27T04:30:39.464",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934542,1774585839473,-500.0,0.00015162,2,"2026-03-27T04:30:39.473",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934543,1774585839483,-500.0,0.00015162,2,"2026-03-27T04:30:39.483",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934544,1774585839492,-500.0,0.00015162,2,"2026-03-27T04:30:39.492",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934545,1774585839502,-623.28349852,0.00015162,2,"2026-03-27T04:30:39.502",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934546,1774585839511,-500.0,0.00015162,2,"2026-03-27T04:30:39.511",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934547,1774585839520,-500.0,0.00015162,2,"2026-03-27T04:30:39.520",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934548,1774585839529,-500.0,0.00015162,2,"2026-03-27T04:30:39.529",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934549,1774585839538,-500.0,0.00015162,2,"2026-03-27T04:30:39.538",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934550,1774585839547,-500.0,0.00015162,2,"2026-03-27T04:30:39.547",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934551,1774585839556,-500.0,0.00015162,2,"2026-03-27T04:30:39.556",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934552,1774585839565,-151.0,0.00015162,2,"2026-03-27T04:30:39.565",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934553,1774585839574,-500.0,0.00015162,2,"2026-03-27T04:30:39.574",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934554,1774585839583,-500.0,0.00015162,2,"2026-03-27T04:30:39.583",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934555,1774585839592,-500.0,0.00015162,2,"2026-03-27T04:30:39.592",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934556,1774585839601,-500.0,0.00015162,2,"2026-03-27T04:30:39.601",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934557,1774585839610,-500.0,0.00015162,2,"2026-03-27T04:30:39.610",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934558,1774585839619,-500.0,0.00015162,2,"2026-03-27T04:30:39.619",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934559,1774585839628,-500.0,0.00015162,2,"2026-03-27T04:30:39.628",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934560,1774585839637,-500.0,0.00015162,2,"2026-03-27T04:30:39.637",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934561,1774585839645,-500.0,0.00015162,2,"2026-03-27T04:30:39.645",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934562,1774585839654,-500.0,0.00015162,2,"2026-03-27T04:30:39.654",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934563,1774585839663,-500.0,0.00015162,2,"2026-03-27T04:30:39.663",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934564,1774585839672,-500.0,0.00015162,2,"2026-03-27T04:30:39.672",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934565,1774585839681,-500.0,0.00015162,2,"2026-03-27T04:30:39.681",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934566,1774585839692,-500.0,0.00015162,2,"2026-03-27T04:30:39.692",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934567,1774585839701,-500.0,0.00015162,2,"2026-03-27T04:30:39.701",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934568,1774585839710,-500.0,0.00015162,2,"2026-03-27T04:30:39.710",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934569,1774585839719,-174.61919141,0.00015162,2,"2026-03-27T04:30:39.719",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934570,1774585839728,-250.0,0.00015162,2,"2026-03-27T04:30:39.728",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934571,1774585839737,-250.0,0.00015162,2,"2026-03-27T04:30:39.737",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934572,1774585839746,-250.0,0.00015162,2,"2026-03-27T04:30:39.746",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934573,1774585839756,-250.0,0.00015162,2,"2026-03-27T04:30:39.756",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934574,1774585839765,-250.0,0.00015162,2,"2026-03-27T04:30:39.765",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934575,1774585839774,-250.0,0.00015162,2,"2026-03-27T04:30:39.774",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934576,1774585839783,-250.0,0.00015162,2,"2026-03-27T04:30:39.783",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934577,1774585839792,-250.0,0.00015162,2,"2026-03-27T04:30:39.792",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934578,1774585839801,-250.0,0.00015162,2,"2026-03-27T04:30:39.801",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934579,1774585839810,-250.0,0.00015162,2,"2026-03-27T04:30:39.810",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934580,1774585839819,-262.90206542,0.00015162,2,"2026-03-27T04:30:39.819",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934581,1774585839828,-250.0,0.00015162,2,"2026-03-27T04:30:39.828",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934582,1774585839837,-266.26241115,0.00015162,2,"2026-03-27T04:30:39.837",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934583,1774585839846,-279.9045709,0.00015162,2,"2026-03-27T04:30:39.846",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934584,1774585839855,-743.50770149,0.00015162,2,"2026-03-27T04:30:39.855",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934585,1774585839864,-151.0,0.00015196,2,"2026-03-27T04:30:39.864",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934586,1774585839873,-500.0,0.00015203,2,"2026-03-27T04:30:39.873",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934587,1774585839882,-156.92461107,0.00015203,2,"2026-03-27T04:30:39.882",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934588,1774585839891,-158.535545,0.00015205,2,"2026-03-27T04:30:39.891",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934589,1774585839900,-151.0,0.00015205,2,"2026-03-27T04:30:39.900",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934590,1774585839909,-10000.0,0.00015205,2,"2026-03-27T04:30:39.909",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934591,1774585839918,-9552.16786547,0.00015217,2,"2026-03-27T04:30:39.918",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934592,1774585839927,-500.0,0.00015217,2,"2026-03-27T04:30:39.927",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934593,1774585839936,-151.0,0.00015217,2,"2026-03-27T04:30:39.936",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934594,1774585839945,-272.62944185,0.00015217,2,"2026-03-27T04:30:39.945",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934595,1774585839954,-281.000795,0.00015251,2,"2026-03-27T04:30:39.954",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934596,1774585839963,-1160.22,0.00015255,2,"2026-03-27T04:30:39.963",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934597,1774585839973,-9905.5980765,0.00015272,2,"2026-03-27T04:30:39.973",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934598,1774585839982,-500.0,0.00015272,2,"2026-03-27T04:30:39.982",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934599,1774585839991,-151.0,0.00015272,2,"2026-03-27T04:30:39.991",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934600,1774585840000,-282.71673119,0.00015272,2,"2026-03-27T04:30:40.000",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934601,1774585840009,-500.0,0.00015296,2,"2026-03-27T04:30:40.009",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934602,1774585840018,-582.63,0.0001531,2,"2026-03-27T04:30:40.018",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934603,1774585840027,-9590.73,0.0001531,2,"2026-03-27T04:30:40.027",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934604,1774585840036,-9999.99,0.0001531,2,"2026-03-27T04:30:40.036",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934605,1774585840045,-3852.67,0.0001531,2,"2026-03-27T04:30:40.045",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934606,1774585840054,-150.99,0.0001531,2,"2026-03-27T04:30:40.054",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934607,1774585840063,-299.99,0.0001531,2,"2026-03-27T04:30:40.063",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934608,1774585840073,-150.99,0.0001531,2,"2026-03-27T04:30:40.073",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934609,1774585840082,-10272.10520533,0.00015327,2,"2026-03-27T04:30:40.082",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934610,1774585840091,-500.0,0.00015327,2,"2026-03-27T04:30:40.091",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934611,1774585840100,-151.0,0.00015327,2,"2026-03-27T04:30:40.100",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934612,1774585840109,-293.17725025,0.00015327,2,"2026-03-27T04:30:40.109",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934613,1774585840118,-3099.04,0.00015331,2,"2026-03-27T04:30:40.118",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934614,1774585840126,-500.0,0.0001534,2,"2026-03-27T04:30:40.126",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934615,1774585840135,-500.0,0.0001534,2,"2026-03-27T04:30:40.135",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934616,1774585840144,-16651.2527017,0.00015341,2,"2026-03-27T04:30:40.144",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934617,1774585840153,-1467.5751871,0.00015341,2,"2026-03-27T04:30:40.153",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934618,1774585840162,-1264.8721743,0.00015341,2,"2026-03-27T04:30:40.162",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934619,1774585840171,-9641.88501971,0.00015341,2,"2026-03-27T04:30:40.171",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934623,1774585840861,-464.56158212,0.00015341,2,"2026-03-27T04:30:40.861",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934624,1774585840976,-11067.60076267,0.00015341,2,"2026-03-27T04:30:40.976",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934625,1774585840987,-820.1314,0.00015365,2,"2026-03-27T04:30:40.987",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934626,1774585840998,-500.0,0.00015373,2,"2026-03-27T04:30:40.998",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934627,1774585841008,-500.0,0.00015373,2,"2026-03-27T04:30:41.008",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934628,1774585841017,-500.0,0.00015373,2,"2026-03-27T04:30:41.017",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934629,1774585841026,-166.61222509,0.00015373,2,"2026-03-27T04:30:41.026",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934630,1774585841038,-501.27716999,0.00015373,2,"2026-03-27T04:30:41.038",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934631,1774585841047,-501.54844345,0.00015373,2,"2026-03-27T04:30:41.047",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934632,1774585841056,-164.15789102,0.00015373,2,"2026-03-27T04:30:41.056",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934633,1774585841066,-500.0,0.00015373,2,"2026-03-27T04:30:41.066",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934634,1774585841075,-162.88089456,0.00015373,2,"2026-03-27T04:30:41.075",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934635,1774585841084,-351.66593382,0.00015373,2,"2026-03-27T04:30:41.084",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934637,1774585841094,-10652.17309792,0.00015382,2,"2026-03-27T04:30:41.094",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934638,1774585841103,-500.0,0.00015382,2,"2026-03-27T04:30:41.103",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934639,1774585841113,-151.0,0.00015382,2,"2026-03-27T04:30:41.113",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934640,1774585841122,-304.02480851,0.00015382,2,"2026-03-27T04:30:41.122",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934641,1774585841131,-2661.88746517,0.00015392,2,"2026-03-27T04:30:41.131",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934642,1774585841141,-316.02449854,0.00015396,2,"2026-03-27T04:30:41.141",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934643,1774585841150,-599.47015,0.00015419,2,"2026-03-27T04:30:41.150",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934644,1774585841159,-500.0,0.00015419,2,"2026-03-27T04:30:41.159",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934645,1774585841168,-150.0,0.00015419,3,"2026-03-27T04:30:41.168",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934646,1774585841178,-11046.30350255,0.00015437,2,"2026-03-27T04:30:41.178",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934647,1774585841187,-500.0,0.00015437,2,"2026-03-27T04:30:41.187",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934648,1774585841196,-151.0,0.00015437,2,"2026-03-27T04:30:41.196",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934649,1774585841206,-315.27372642,0.00015437,2,"2026-03-27T04:30:41.206",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934650,1774585841215,-1000.0,0.00015473,2,"2026-03-27T04:30:41.215",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934651,1774585841224,-3662.99675034,0.00015492,2,"2026-03-27T04:30:41.224",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934675,1774585846302,-637.55999999,0.00015492,2,"2026-03-27T04:30:46.302",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934676,1774585846473,-934.08891681,0.00015492,2,"2026-03-27T04:30:46.473",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934681,1774585875253,5533.0,0.000109,5,"2026-03-27T04:31:15.253",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934684,1774585906742,5377.0,0.000109,5,"2026-03-27T04:31:46.742",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934690,1774586474869,-183.0,0.000109,3,"2026-03-27T04:41:14.869",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934691,1774586474891,-150.0,0.000109,3,"2026-03-27T04:41:14.891",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934692,1774586474914,-313.0,0.00013111,2,"2026-03-27T04:41:14.914",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934693,1774586474941,-5050.7185,0.00014452,2,"2026-03-27T04:41:14.941",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934694,1774586474964,-151.0,0.00014452,2,"2026-03-27T04:41:14.964",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934695,1774586474987,-1200.0,0.00014613,2,"2026-03-27T04:41:14.987",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934696,1774586475010,-2000.0,0.00014614,2,"2026-03-27T04:41:15.010",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934697,1774586475032,-150.0,0.00014961,2,"2026-03-27T04:41:15.032",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934698,1774586475055,-300.0,0.00014961,2,"2026-03-27T04:41:15.055",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934699,1774586482058,151.0,0.00014429,2,"2026-03-27T04:41:22.058",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934700,1774586483409,510.0,0.00013111,2,"2026-03-27T04:41:23.409",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934701,1774586485779,-63534.2815,0.00014962,2,"2026-03-27T04:41:25.779",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934710,1774587032210,-510.0,0.00013111,2,"2026-03-27T04:50:32.210",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934711,1774587032219,-340.97660578,0.00013696,2,"2026-03-27T04:50:32.219",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934712,1774587032229,-600.0,0.00013706,2,"2026-03-27T04:50:32.229",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934713,1774587032238,-63.19245351,0.00013942,2,"2026-03-27T04:50:32.238",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934714,1774587032319,-236.80754649,0.00013942,2,"2026-03-27T04:50:32.319",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934715,1774587032328,-300.0,0.00013942,2,"2026-03-27T04:50:32.328",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934716,1774587032339,-247.99397155,0.00013942,2,"2026-03-27T04:50:32.339",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934717,1774587032428,-875.2214,0.00013942,2,"2026-03-27T04:50:32.428",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934718,1774587032440,-76.78462845,0.00013942,2,"2026-03-27T04:50:32.440",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934719,1774587032450,-456.33898531,0.00013943,2,"2026-03-27T04:50:32.450",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934720,1774587032485,-265.05317447,0.00013943,2,"2026-03-27T04:50:32.485",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934721,1774587032498,-885.17258133,0.00013943,2,"2026-03-27T04:50:32.498",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934722,1774587032511,-816.11829527,0.00013943,2,"2026-03-27T04:50:32.511",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934723,1774587032522,-77.31696362,0.00013943,2,"2026-03-27T04:50:32.522",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934724,1774587032531,-2500.0,0.00013943,2,"2026-03-27T04:50:32.531",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934725,1774587032541,-2500.0,0.00013943,2,"2026-03-27T04:50:32.541",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934726,1774587032550,-300.0,0.00013943,2,"2026-03-27T04:50:32.550",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934727,1774587032559,-300.0,0.00013943,2,"2026-03-27T04:50:32.559",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934728,1774587032568,-150.58434504,0.00014075,2,"2026-03-27T04:50:32.568",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934729,1774587032579,-600.0,0.00014175,2,"2026-03-27T04:50:32.579",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934730,1774587032589,-600.0,0.00014175,2,"2026-03-27T04:50:32.589",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934731,1774587032598,-600.0,0.00014175,2,"2026-03-27T04:50:32.598",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934733,1774587032608,-501.0,0.00014301,2,"2026-03-27T04:50:32.608",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934735,1774587032617,-1461.88451728,0.00014422,2,"2026-03-27T04:50:32.617",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934737,1774587032626,-9.11555608,0.00014422,2,"2026-03-27T04:50:32.626",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934748,1774587032761,-0.30670339,0.00014422,2,"2026-03-27T04:50:32.761",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934756,1774587038350,-410.175902,0.00014422,2,"2026-03-27T04:50:38.350",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934766,1774587041293,-180.40183853,0.00014422,2,"2026-03-27T04:50:41.293",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934767,1774587041303,-987.22107327,0.00014422,2,"2026-03-27T04:50:41.303",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934774,1774587043501,-151.0,0.00014053,2,"2026-03-27T04:50:43.501",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934775,1774587043513,-1512.77892673,0.00014422,2,"2026-03-27T04:50:43.513",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934776,1774587043526,-196.33564312,0.00014422,2,"2026-03-27T04:50:43.526",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934777,1774587043537,-23.00281475,0.00014422,2,"2026-03-27T04:50:43.537",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934788,1774587044484,-276.99718525,0.00014422,2,"2026-03-27T04:50:44.484",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934789,1774587044495,-250.0,0.00014422,2,"2026-03-27T04:50:44.495",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934790,1774587044505,-3240.0,0.00014446,2,"2026-03-27T04:50:44.505",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934791,1774587044515,-200.0,0.00014514,2,"2026-03-27T04:50:44.515",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934792,1774587044526,-1852.42,0.00014518,2,"2026-03-27T04:50:44.526",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934793,1774587044537,-200.0,0.00014526,2,"2026-03-27T04:50:44.537",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934794,1774587044548,-150.58434503,0.00014687,2,"2026-03-27T04:50:44.548",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934795,1774587044559,-300.0,0.00014744,2,"2026-03-27T04:50:44.559",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934796,1774587044570,-500.0,0.00014902,2,"2026-03-27T04:50:44.570",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934797,1774587044580,-336.96488114,0.00014902,2,"2026-03-27T04:50:44.580",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934798,1774587044590,-150.0,0.00014912,2,"2026-03-27T04:50:44.590",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934799,1774587044600,-150.0,0.00014912,2,"2026-03-27T04:50:44.600",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934800,1774587044610,-150.0,0.00014912,2,"2026-03-27T04:50:44.610",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934801,1774587044621,-150.0,0.00014912,2,"2026-03-27T04:50:44.621",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934802,1774587044632,-150.0,0.00014912,2,"2026-03-27T04:50:44.632",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934803,1774587044645,-247.81066208,0.00014912,2,"2026-03-27T04:50:44.645",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934804,1774587044656,-500.0,0.00014957,2,"2026-03-27T04:50:44.656",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934805,1774587044667,-933.4666,0.00014962,2,"2026-03-27T04:50:44.667",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934806,1774587044677,-150.0,0.00014962,3,"2026-03-27T04:50:44.677",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934807,1774587044688,-500.0,0.00015012,2,"2026-03-27T04:50:44.688",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934808,1774587044698,-500.0,0.00015067,2,"2026-03-27T04:50:44.698",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934809,1774587044708,-166.87,0.00015075,2,"2026-03-27T04:50:44.708",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934810,1774587044719,-1000.0,0.00015117,2,"2026-03-27T04:50:44.719",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934811,1774587044732,-500.0,0.00015122,2,"2026-03-27T04:50:44.732",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934812,1774587044744,-1136.1034346,0.00015147,2,"2026-03-27T04:50:44.744",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934813,1774587044755,-1444.6905808,0.00015147,2,"2026-03-27T04:50:44.755",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934814,1774587044765,-500.0,0.00015177,2,"2026-03-27T04:50:44.765",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934815,1774587044776,-570.0,0.00015257,2,"2026-03-27T04:50:44.776",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934816,1774587044786,-300.0,0.00015288,2,"2026-03-27T04:50:44.786",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934817,1774587044796,-500.0,0.00015289,2,"2026-03-27T04:50:44.796",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934818,1774587044807,-3022.80557112,0.00015289,2,"2026-03-27T04:50:44.807",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934835,1774587671758,-500.0,0.00013011,2,"2026-03-27T05:01:11.758",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934836,1774587671781,-311.0,0.00013011,2,"2026-03-27T05:01:11.781",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934837,1774587671807,-510.0,0.00013111,2,"2026-03-27T05:01:11.807",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934838,1774587671831,-150.58434503,0.00013605,2,"2026-03-27T05:01:11.831",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934839,1774587671855,-600.0,0.00013705,2,"2026-03-27T05:01:11.855",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934840,1774587671878,-600.0,0.00013705,2,"2026-03-27T05:01:11.878",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934841,1774587671901,-166.66,0.000139,2,"2026-03-27T05:01:11.901",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934842,1774587671923,-166.66,0.00014193,2,"2026-03-27T05:01:11.923",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934843,1774587671946,-300.0,0.0001431,2,"2026-03-27T05:01:11.946",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934844,1774587671969,-1200.0,0.00014311,2,"2026-03-27T05:01:11.969",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934845,1774587671991,-300.0,0.00014311,2,"2026-03-27T05:01:11.991",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934846,1774587672015,-1200.0,0.00014311,2,"2026-03-27T05:01:12.015",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934847,1774587672037,-300.0,0.00014311,2,"2026-03-27T05:01:12.037",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934848,1774587672059,-300.0,0.00014311,2,"2026-03-27T05:01:12.059",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934849,1774587672081,-600.0,0.00014312,2,"2026-03-27T05:01:12.081",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934850,1774587672103,-2500.0,0.00014312,2,"2026-03-27T05:01:12.103",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934851,1774587672125,-600.0,0.00014312,2,"2026-03-27T05:01:12.125",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934852,1774587672148,-600.0,0.00014312,2,"2026-03-27T05:01:12.148",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934853,1774587672171,-166.66,0.00014485,2,"2026-03-27T05:01:12.171",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934854,1774587672193,-476.06,0.00014501,2,"2026-03-27T05:01:12.193",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934855,1774587672215,-2857.67,0.00014516,2,"2026-03-27T05:01:12.215",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934856,1774587672237,-922.6766406,0.00014625,2,"2026-03-27T05:01:12.237",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934857,1774587672259,-931.2571222,0.00014625,2,"2026-03-27T05:01:12.259",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934858,1774587672282,-392.76,0.00014668,2,"2026-03-27T05:01:12.282",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934859,1774587672304,-166.66,0.00014778,2,"2026-03-27T05:01:12.304",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934860,1774587672328,-117.35189217,0.00014902,2,"2026-03-27T05:01:12.328",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934861,1774587702841,-151.0,0.00014761,2,"2026-03-27T05:01:42.841",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934862,1774587702863,-382.64810783,0.00014902,2,"2026-03-27T05:01:42.863",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934863,1774587702887,-596.9679,0.00014912,2,"2026-03-27T05:01:42.887",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934864,1774587702909,-500.0,0.00014957,2,"2026-03-27T05:01:42.909",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934865,1774587702932,-150.0,0.00014962,3,"2026-03-27T05:01:42.932",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934866,1774587702954,-501.73742858,0.00014973,2,"2026-03-27T05:01:42.954",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934867,1774587702976,-500.0,0.00014973,2,"2026-03-27T05:01:42.976",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934868,1774587702998,-500.0,0.00014973,2,"2026-03-27T05:01:42.998",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934869,1774587703020,-334.63952761,0.00014973,2,"2026-03-27T05:01:43.020",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934870,1774587703043,-2902.25,0.00014986,2,"2026-03-27T05:01:43.043",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934871,1774587703069,-500.0,0.00015,2,"2026-03-27T05:01:43.069",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934872,1774587703092,-500.0,0.00015,2,"2026-03-27T05:01:43.092",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934873,1774587703115,-500.0,0.00015,2,"2026-03-27T05:01:43.115",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934874,1774587703138,-500.0,0.00015,2,"2026-03-27T05:01:43.138",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934875,1774587703161,-500.0,0.00015,2,"2026-03-27T05:01:43.161",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934876,1774587703185,-500.0,0.00015,2,"2026-03-27T05:01:43.185",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934877,1774587703208,-500.0,0.00015,2,"2026-03-27T05:01:43.208",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934878,1774587703232,-500.0,0.00015,2,"2026-03-27T05:01:43.232",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934879,1774587703255,-500.0,0.00015,2,"2026-03-27T05:01:43.255",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934880,1774587703278,-500.0,0.00015,2,"2026-03-27T05:01:43.278",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934881,1774587703302,-500.0,0.00015,2,"2026-03-27T05:01:43.302",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934882,1774587703325,-513.53,0.00015,2,"2026-03-27T05:01:43.325",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934883,1774587703348,-500.0,0.00015,2,"2026-03-27T05:01:43.348",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934884,1774587703371,-500.0,0.00015,2,"2026-03-27T05:01:43.371",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934885,1774587703393,-500.0,0.00015,2,"2026-03-27T05:01:43.393",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934886,1774587703416,-500.0,0.00015,2,"2026-03-27T05:01:43.416",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934887,1774587703439,-500.0,0.00015,2,"2026-03-27T05:01:43.439",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934888,1774587703462,-500.0,0.00015,2,"2026-03-27T05:01:43.462",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934889,1774587703484,-500.0,0.00015,2,"2026-03-27T05:01:43.484",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934890,1774587703506,-500.0,0.00015,2,"2026-03-27T05:01:43.506",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934891,1774587703528,-500.0,0.00015,2,"2026-03-27T05:01:43.528",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934892,1774587703552,-500.0,0.00015,2,"2026-03-27T05:01:43.552",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934893,1774587703574,-500.0,0.00015,2,"2026-03-27T05:01:43.574",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934894,1774587703598,-500.0,0.00015,2,"2026-03-27T05:01:43.598",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934895,1774587703621,-500.0,0.00015,2,"2026-03-27T05:01:43.621",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934896,1774587703645,-500.0,0.00015,2,"2026-03-27T05:01:43.645",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934897,1774587703668,-500.0,0.00015,2,"2026-03-27T05:01:43.668",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934898,1774587703692,-365.22703598,0.00015,2,"2026-03-27T05:01:43.692",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934907,1774588204872,100000.0,9.5e-05,3,"2026-03-27T05:10:04.872",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934908,1774588204904,100000.0,9.5e-05,3,"2026-03-27T05:10:04.904",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934913,1774588231544,-772.83206182,9.5e-05,3,"2026-03-27T05:10:31.544",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934914,1774588231685,-407.0,9.5e-05,3,"2026-03-27T05:10:31.685",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934915,1774588231696,-295.99999997,9.5e-05,3,"2026-03-27T05:10:31.696",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934916,1774588231708,-449.97312723,9.5e-05,3,"2026-03-27T05:10:31.708",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934925,1774588232249,-34.60262022,9.5e-05,3,"2026-03-27T05:10:32.249",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934926,1774588232260,-10078.44371312,9.5e-05,3,"2026-03-27T05:10:32.260",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934927,1774588237485,-500.0,9.499e-05,2,"2026-03-27T05:10:37.485",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934928,1774588237495,-500.0,9.499e-05,2,"2026-03-27T05:10:37.495",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934929,1774588237505,-556.46937645,9.499e-05,2,"2026-03-27T05:10:37.505",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934930,1774588237759,-30.60991666,9.499e-05,2,"2026-03-27T05:10:37.759",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934931,1774588237769,-500.0,9.499e-05,2,"2026-03-27T05:10:37.769",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934932,1774588237778,-500.0,9.499e-05,2,"2026-03-27T05:10:37.778",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934933,1774588237790,-500.0,9.499e-05,2,"2026-03-27T05:10:37.790",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934934,1774588237800,-500.0,9.499e-05,2,"2026-03-27T05:10:37.800",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934935,1774588237809,-500.0,9.499e-05,2,"2026-03-27T05:10:37.809",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934936,1774588237818,-500.0,9.499e-05,2,"2026-03-27T05:10:37.818",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934937,1774588237828,-500.0,9.499e-05,2,"2026-03-27T05:10:37.828",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934938,1774588237838,-500.0,9.499e-05,2,"2026-03-27T05:10:37.838",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934939,1774588237847,-500.0,9.499e-05,2,"2026-03-27T05:10:37.847",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934940,1774588237856,-500.0,9.499e-05,2,"2026-03-27T05:10:37.856",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934941,1774588237866,-500.0,9.499e-05,2,"2026-03-27T05:10:37.866",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934942,1774588237875,-161.29808334,9.499e-05,2,"2026-03-27T05:10:37.875",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934952,1774588243125,-55.98458556,9.499e-05,2,"2026-03-27T05:10:43.125",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934953,1774588243135,-500.0,9.499e-05,2,"2026-03-27T05:10:43.135",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934954,1774588243145,-500.0,9.499e-05,2,"2026-03-27T05:10:43.145",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934955,1774588243154,-1444.01541444,9.5e-05,3,"2026-03-27T05:10:43.154",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934959,1774588245756,-1226.0,9.5e-05,3,"2026-03-27T05:10:45.756",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934960,1774588245816,-20199.54148838,9.5e-05,3,"2026-03-27T05:10:45.816",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935028,1774588293449,1600.0,9e-05,3,"2026-03-27T05:11:33.449",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935037,1774589431599,-151.0,9.497e-05,2,"2026-03-27T05:30:31.599",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935038,1774589431609,-253.0,9.497e-05,2,"2026-03-27T05:30:31.609",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935039,1774589431619,-1200.0,9.498e-05,2,"2026-03-27T05:30:31.619",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935040,1774589431629,-264.0,9.498e-05,2,"2026-03-27T05:30:31.629",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935041,1774589431638,-53.97847326,9.499e-05,2,"2026-03-27T05:30:31.638",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935042,1774589431714,-96.02152674,9.499e-05,2,"2026-03-27T05:30:31.714",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935043,1774589431723,-207.70550278,9.499e-05,2,"2026-03-27T05:30:31.723",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935044,1774589431775,-292.29449722,9.499e-05,2,"2026-03-27T05:30:31.775",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935045,1774589431784,-500.0,9.499e-05,2,"2026-03-27T05:30:31.784",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935046,1774589431794,-141.00460867,9.499e-05,2,"2026-03-27T05:30:31.794",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935047,1774589431838,-358.99539133,9.499e-05,2,"2026-03-27T05:30:31.838",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935048,1774589431848,-500.0,9.499e-05,2,"2026-03-27T05:30:31.848",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935049,1774589431857,-460.98664015,9.499e-05,2,"2026-03-27T05:30:31.857",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935074,1774589437682,-90.36450001,9.499e-05,2,"2026-03-27T05:30:37.682",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935075,1774589437691,-709.63549999,9.5e-05,3,"2026-03-27T05:30:37.691",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935076,1774589437800,-443.21634454,9.5e-05,3,"2026-03-27T05:30:37.800",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935077,1774589437863,-653.07,9.5e-05,3,"2026-03-27T05:30:37.863",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935078,1774589437874,-16437.20481205,9.5e-05,3,"2026-03-27T05:30:37.874",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935079,1774589437885,-1120.43290127,9.5e-05,3,"2026-03-27T05:30:37.885",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935091,1774589439916,-16128.64399682,9.5e-05,3,"2026-03-27T05:30:39.916",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935092,1774589439928,-24842.0394172,9.5e-05,3,"2026-03-27T05:30:39.928",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935093,1774589439940,-355.64558,9.5e-05,3,"2026-03-27T05:30:39.940",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935094,1774589439979,-3749.88529281,9.5e-05,3,"2026-03-27T05:30:39.979",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935098,1774589442758,-71568.28398731,9.5e-05,3,"2026-03-27T05:30:42.758",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935099,1774589442770,-1922.47786194,9.5e-05,3,"2026-03-27T05:30:42.770",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935100,1774589442781,-8894.20047806,9.5e-05,3,"2026-03-27T05:30:42.781",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935101,1774589442795,-2787.08561276,9.5e-05,3,"2026-03-27T05:30:42.795",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935102,1774589442886,-1206.82633813,9.5e-05,3,"2026-03-27T05:30:42.886",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935103,1774589443286,-1294.35750329,9.5e-05,3,"2026-03-27T05:30:43.286",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935108,1774589445649,-8787.46118707,9.5e-05,3,"2026-03-27T05:30:45.649",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935109,1774589445659,-493.02592623,0.0001,4,"2026-03-27T05:30:45.659",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935110,1774589445772,-503.58029,0.0001,4,"2026-03-27T05:30:45.772",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935111,1774589445784,-671.82221513,0.0001,4,"2026-03-27T05:30:45.784",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935112,1774589445794,-15.96778487,0.00010447,2,"2026-03-27T05:30:45.794",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935116,1774590090700,213.9523083,0.00013533,7,"2026-03-27T05:41:30.700",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935121,1774590631773,-200.0,0.00010447,2,"2026-03-27T05:50:31.773",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935122,1774590631784,-267.0,0.00010447,2,"2026-03-27T05:50:31.784",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935123,1774590631793,-200.0,0.00010551,2,"2026-03-27T05:50:31.793",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935124,1774590631802,-200.0,0.00010657,2,"2026-03-27T05:50:31.802",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935125,1774590631812,-200.0,0.00010764,2,"2026-03-27T05:50:31.812",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935126,1774590631821,-300.0,0.00011491,2,"2026-03-27T05:50:31.821",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935127,1774590631830,-1200.0,0.00011491,2,"2026-03-27T05:50:31.830",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935128,1774590631839,-17.1379276,0.00011492,2,"2026-03-27T05:50:31.839",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935129,1774590631850,-308.24377513,0.00011492,2,"2026-03-27T05:50:31.850",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935130,1774590631859,-1115.92192984,0.00011492,2,"2026-03-27T05:50:31.859",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935131,1774590631870,-1600.0,0.00011492,2,"2026-03-27T05:50:31.870",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935132,1774590631881,-78.20540492,0.00011492,2,"2026-03-27T05:50:31.881",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935133,1774590631890,-250.0,0.00011492,2,"2026-03-27T05:50:31.890",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935134,1774590631899,-150.52,0.00011507,2,"2026-03-27T05:50:31.899",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935135,1774590631908,-166.66,0.00011622,2,"2026-03-27T05:50:31.908",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935136,1774590631917,-119.20402821,0.00011867,2,"2026-03-27T05:50:31.917",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935137,1774590631936,-47.45597179,0.00011867,2,"2026-03-27T05:50:31.936",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935138,1774590631946,-238.03,0.0001195,2,"2026-03-27T05:50:31.946",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935139,1774590631955,-166.66,0.00012112,2,"2026-03-27T05:50:31.955",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935140,1774590631964,-327.74411979,0.00012225,2,"2026-03-27T05:50:31.964",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935141,1774590631974,-174.05182157,0.00012226,2,"2026-03-27T05:50:31.974",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935142,1774590631985,-67.05620168,0.00012226,2,"2026-03-27T05:50:31.985",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935143,1774590631994,-195.0,0.00012275,2,"2026-03-27T05:50:31.994",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935144,1774590632003,-435.0,0.00012299,2,"2026-03-27T05:50:32.003",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935145,1774590632013,-137.56193655,0.00012356,2,"2026-03-27T05:50:32.013",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935146,1774590632024,-29.09806345,0.00012356,2,"2026-03-27T05:50:32.024",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935147,1774590632034,-163.27,0.00012372,2,"2026-03-27T05:50:32.034",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935148,1774590632044,-479.72193655,0.00012386,2,"2026-03-27T05:50:32.044",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935149,1774590632055,-555.92102686,0.00012386,2,"2026-03-27T05:50:32.055",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935150,1774590632067,-53.05703659,0.00012386,2,"2026-03-27T05:50:32.067",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935152,1774590632077,-151.0,0.00012396,2,"2026-03-27T05:50:32.077",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935153,1774590632086,-166.66,0.00012601,2,"2026-03-27T05:50:32.086",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935154,1774590632097,-1680.0,0.0001264,2,"2026-03-27T05:50:32.097",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935155,1774590632106,-174.26,0.00012723,2,"2026-03-27T05:50:32.106",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935156,1774590632115,-150.0,0.00012745,2,"2026-03-27T05:50:32.115",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935157,1774590632124,-150.0,0.00012745,2,"2026-03-27T05:50:32.124",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935159,1774590632133,-166.66,0.00012846,2,"2026-03-27T05:50:32.133",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935161,1774590632142,-510.0,0.00013111,2,"2026-03-27T05:50:32.142",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935163,1774590632151,-3240.0,0.00013425,2,"2026-03-27T05:50:32.151",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935165,1774590632160,-150.0,0.00013425,2,"2026-03-27T05:50:32.160",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935166,1774590632169,-148.11649373,0.0001346,2,"2026-03-27T05:50:32.169",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935167,1774590632181,-1.88350627,0.0001346,2,"2026-03-27T05:50:32.181",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935168,1774590632191,-1524.52107969,0.00013598,2,"2026-03-27T05:50:32.191",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935169,1774590632203,-1226.21583044,0.00013598,2,"2026-03-27T05:50:32.203",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935177,1774590639983,-209.28,0.0001183,2,"2026-03-27T05:50:39.983",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935178,1774590639992,-209.28,0.00013309,2,"2026-03-27T05:50:39.992",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935179,1774590640001,-9700.35941094,0.00013598,2,"2026-03-27T05:50:40.001",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935180,1774590640011,-500.66997035,0.00013673,2,"2026-03-27T05:50:40.011",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935181,1774590640020,-500.0,0.00013673,2,"2026-03-27T05:50:40.020",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935182,1774590640029,-500.0,0.00013673,2,"2026-03-27T05:50:40.029",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935183,1774590640038,-460.76109075,0.00013673,2,"2026-03-27T05:50:40.038",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935184,1774590640047,-283.48346002,0.00013688,2,"2026-03-27T05:50:40.047",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935185,1774590640056,-221358.18376501,0.00013689,2,"2026-03-27T05:50:40.056",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935186,1774590640669,-953.3145096,0.00013599,2,"2026-03-27T05:50:40.669",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935187,1774590640679,-1326.38493499,0.00013689,2,"2026-03-27T05:50:40.679",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935188,1774590640688,-151.0,0.00013689,2,"2026-03-27T05:50:40.688",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935189,1774590640697,-151.0,0.00013689,2,"2026-03-27T05:50:40.697",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935190,1774590640707,-301.98304,0.00013689,2,"2026-03-27T05:50:40.707",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935191,1774590640716,-151.0,0.00013689,2,"2026-03-27T05:50:40.716",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935192,1774590640726,-500.0,0.00013698,2,"2026-03-27T05:50:40.726",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935193,1774590640735,-500.0,0.00013698,2,"2026-03-27T05:50:40.735",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935194,1774590640745,-500.0,0.00013698,2,"2026-03-27T05:50:40.745",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935195,1774590640754,-500.0,0.00013698,2,"2026-03-27T05:50:40.754",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935196,1774590640763,-500.0,0.00013698,2,"2026-03-27T05:50:40.763",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935197,1774590640772,-500.0,0.00013698,2,"2026-03-27T05:50:40.772",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935198,1774590640782,-581.25413658,0.00013698,2,"2026-03-27T05:50:40.782",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935199,1774590640791,-500.0,0.00013698,2,"2026-03-27T05:50:40.791",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935200,1774590640801,-500.0,0.00013698,2,"2026-03-27T05:50:40.801",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935201,1774590640810,-500.0,0.00013698,2,"2026-03-27T05:50:40.810",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935202,1774590640819,-510.41211883,0.00013698,2,"2026-03-27T05:50:40.819",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935203,1774590640829,-500.0,0.00013698,2,"2026-03-27T05:50:40.829",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935204,1774590640837,-175.32,0.00013699,2,"2026-03-27T05:50:40.837",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935205,1774590640846,-550.35,0.00013699,2,"2026-03-27T05:50:40.846",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935206,1774590640855,-500.0,0.00013699,2,"2026-03-27T05:50:40.855",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935207,1774590640864,-151.0,0.00013699,2,"2026-03-27T05:50:40.864",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935208,1774590640874,-151.0,0.00013699,2,"2026-03-27T05:50:40.874",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935209,1774590640883,-230.556672,0.00013699,2,"2026-03-27T05:50:40.883",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935210,1774590640892,-200.0,0.00013774,2,"2026-03-27T05:50:40.892",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935211,1774590640902,-151.0,0.00013786,2,"2026-03-27T05:50:40.902",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935212,1774590640912,-1925.0,0.00013904,2,"2026-03-27T05:50:40.912",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935213,1774590640921,-500.0,0.00013973,2,"2026-03-27T05:50:40.921",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935214,1774590640931,-200.0,0.00013992,2,"2026-03-27T05:50:40.931",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935215,1774590640940,-3507.32481789,0.00014006,2,"2026-03-27T05:50:40.940",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935216,1774590640950,-164.3,0.0001419,2,"2026-03-27T05:50:40.950",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935217,1774590640959,-1000.0,0.00014221,2,"2026-03-27T05:50:40.959",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935218,1774590640968,-467.18599342,0.00014247,2,"2026-03-27T05:50:40.968",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935219,1774590640977,-550.35,0.00014384,2,"2026-03-27T05:50:40.977",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935220,1774590640987,-151.0,0.00014384,2,"2026-03-27T05:50:40.987",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935221,1774590640996,-2479.23,0.00014394,2,"2026-03-27T05:50:40.996",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935222,1774590641005,-151.0,0.00014404,2,"2026-03-27T05:50:41.005",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935223,1774590641015,-151.0,0.00014404,2,"2026-03-27T05:50:41.015",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935224,1774590641025,-151.0,0.00014404,2,"2026-03-27T05:50:41.025",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935225,1774590641035,-151.0,0.00014404,2,"2026-03-27T05:50:41.035",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935226,1774590641045,-151.0,0.00014404,2,"2026-03-27T05:50:41.045",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935227,1774590641054,-151.0,0.00014404,2,"2026-03-27T05:50:41.054",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935228,1774590641063,-371.678915,0.00014404,2,"2026-03-27T05:50:41.063",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935229,1774590641073,-371.678915,0.00014404,2,"2026-03-27T05:50:41.073",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935230,1774590641082,-371.678915,0.00014404,2,"2026-03-27T05:50:41.082",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935231,1774590641091,-371.678915,0.00014404,2,"2026-03-27T05:50:41.091",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935232,1774590641101,-482.319217,0.00014404,2,"2026-03-27T05:50:41.101",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935233,1774590641110,-482.319217,0.00014404,2,"2026-03-27T05:50:41.110",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935234,1774590641119,-482.319217,0.00014404,2,"2026-03-27T05:50:41.119",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935235,1774590641129,-482.319217,0.00014404,2,"2026-03-27T05:50:41.129",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935236,1774590641137,-3043.79274134,0.00014404,2,"2026-03-27T05:50:41.137",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935237,1774590641148,-151.0,0.00014404,2,"2026-03-27T05:50:41.148",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935238,1774590641158,-151.0,0.00014404,2,"2026-03-27T05:50:41.158",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935239,1774590641167,-151.0,0.00014404,2,"2026-03-27T05:50:41.167",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935240,1774590641177,-151.0,0.00014404,2,"2026-03-27T05:50:41.177",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935241,1774590641186,-20787.98784022,0.00014411,2,"2026-03-27T05:50:41.186",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935242,1774590641195,-151.0,0.00014411,2,"2026-03-27T05:50:41.195",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935243,1774590641205,-151.0,0.00014411,2,"2026-03-27T05:50:41.205",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935244,1774590641214,-151.0,0.00014411,2,"2026-03-27T05:50:41.214",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935245,1774590641225,-151.0,0.00014411,2,"2026-03-27T05:50:41.225",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935246,1774590641235,-2479.23,0.00014494,2,"2026-03-27T05:50:41.235",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935247,1774590641246,-150.0,0.00014499,2,"2026-03-27T05:50:41.246",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935248,1774590641256,-151.0,0.00014501,2,"2026-03-27T05:50:41.256",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935249,1774590641266,-2479.23,0.00014501,2,"2026-03-27T05:50:41.266",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935250,1774590641276,-151.0,0.00014501,2,"2026-03-27T05:50:41.276",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935251,1774590641288,-666.0,0.00014503,2,"2026-03-27T05:50:41.288",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935252,1774590641298,-683.14860908,0.00014503,2,"2026-03-27T05:50:41.298",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935253,1774590641308,-156.46553924,0.00014503,2,"2026-03-27T05:50:41.308",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935254,1774590641317,-500.0,0.00014503,2,"2026-03-27T05:50:41.317",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935255,1774590641327,-500.0,0.00014503,2,"2026-03-27T05:50:41.327",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935256,1774590641336,-229.49522312,0.00014503,2,"2026-03-27T05:50:41.336",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935257,1774590641346,-500.0,0.00014503,2,"2026-03-27T05:50:41.346",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935258,1774590641355,-374.43789087,0.00014503,2,"2026-03-27T05:50:41.355",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935259,1774590641365,-500.0,0.00014503,2,"2026-03-27T05:50:41.365",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935260,1774590641374,-222.33705196,0.00014503,2,"2026-03-27T05:50:41.374",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935261,1774590641384,-500.0,0.00014503,2,"2026-03-27T05:50:41.384",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935262,1774590641393,-160.64665618,0.00014503,2,"2026-03-27T05:50:41.393",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935263,1774590641403,-666.0,0.00014503,2,"2026-03-27T05:50:41.403",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935264,1774590641413,-32997.7747,0.00014504,2,"2026-03-27T05:50:41.413",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935268,1774590641595,-151.0,0.00014504,2,"2026-03-27T05:50:41.595",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935269,1774590641607,-151.0,0.00014504,2,"2026-03-27T05:50:41.607",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935270,1774590641616,-151.0,0.00014504,2,"2026-03-27T05:50:41.616",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935272,1774590641626,-151.0,0.00014504,2,"2026-03-27T05:50:41.626",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935273,1774590641634,-151.0,0.00014504,2,"2026-03-27T05:50:41.634",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935274,1774590641644,-204.401392,0.00014504,2,"2026-03-27T05:50:41.644",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935275,1774590641653,-151.0,0.00014504,2,"2026-03-27T05:50:41.653",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935276,1774590641663,-280.066404,0.00014504,2,"2026-03-27T05:50:41.663",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935277,1774590641672,-371.678915,0.00014504,2,"2026-03-27T05:50:41.672",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935278,1774590641681,-371.678915,0.00014504,2,"2026-03-27T05:50:41.681",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935279,1774590641694,-371.678915,0.00014504,2,"2026-03-27T05:50:41.694",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935280,1774590641703,-371.678915,0.00014504,2,"2026-03-27T05:50:41.703",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935281,1774590641712,-371.678915,0.00014504,2,"2026-03-27T05:50:41.712",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935282,1774590641722,-371.678915,0.00014504,2,"2026-03-27T05:50:41.722",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935283,1774590641731,-371.678915,0.00014504,2,"2026-03-27T05:50:41.731",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935284,1774590641740,-371.678915,0.00014504,2,"2026-03-27T05:50:41.740",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935285,1774590641750,-482.319217,0.00014504,2,"2026-03-27T05:50:41.750",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935286,1774590641759,-482.319217,0.00014504,2,"2026-03-27T05:50:41.759",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935287,1774590641768,-482.319217,0.00014504,2,"2026-03-27T05:50:41.768",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935288,1774590641778,-482.319217,0.00014504,2,"2026-03-27T05:50:41.778",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935289,1774590641788,-482.319217,0.00014504,2,"2026-03-27T05:50:41.788",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935290,1774590641797,-482.319217,0.00014504,2,"2026-03-27T05:50:41.797",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935291,1774590641806,-482.319217,0.00014504,2,"2026-03-27T05:50:41.806",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935292,1774590641815,-482.319217,0.00014504,2,"2026-03-27T05:50:41.815",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935293,1774590641825,-151.0,0.00014504,2,"2026-03-27T05:50:41.825",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935294,1774590641834,-151.0,0.00014504,2,"2026-03-27T05:50:41.834",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935295,1774590641843,-151.0,0.00014504,2,"2026-03-27T05:50:41.843",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935296,1774590641852,-173.415438,0.00014504,2,"2026-03-27T05:50:41.852",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935297,1774590641862,-151.0,0.00014504,2,"2026-03-27T05:50:41.862",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935298,1774590641870,-151.0,0.00014504,2,"2026-03-27T05:50:41.870",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935299,1774590641880,-151.0,0.00014504,2,"2026-03-27T05:50:41.880",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935300,1774590641890,-151.0,0.00014504,2,"2026-03-27T05:50:41.890",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935301,1774590641899,-6815.16,0.00014504,2,"2026-03-27T05:50:41.899",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935302,1774590641907,-62614.67,0.00014504,2,"2026-03-27T05:50:41.907",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935303,1774590641917,-578.20924308,0.00014511,2,"2026-03-27T05:50:41.917",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935304,1774590641926,-9211.34798985,0.00014511,2,"2026-03-27T05:50:41.926",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935305,1774590641936,-500.0,0.00014511,2,"2026-03-27T05:50:41.936",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935306,1774590641944,-647.71405488,0.00014511,2,"2026-03-27T05:50:41.944",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935307,1774590641954,-500.0,0.00014511,2,"2026-03-27T05:50:41.954",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935308,1774590641963,-500.0,0.00014511,2,"2026-03-27T05:50:41.963",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935309,1774590641972,-500.0,0.00014511,2,"2026-03-27T05:50:41.972",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935310,1774590641981,-500.0,0.00014511,2,"2026-03-27T05:50:41.981",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935311,1774590641990,-500.0,0.00014511,2,"2026-03-27T05:50:41.990",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935312,1774590641999,-151.0,0.00014511,2,"2026-03-27T05:50:41.999",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935313,1774590642008,-500.0,0.00014511,2,"2026-03-27T05:50:42.008",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935314,1774590642017,-500.0,0.00014511,2,"2026-03-27T05:50:42.017",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935315,1774590642026,-174.61919141,0.00014511,2,"2026-03-27T05:50:42.026",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935316,1774590642035,-500.0,0.00014511,2,"2026-03-27T05:50:42.035",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935317,1774590642044,-532.18361347,0.00014511,2,"2026-03-27T05:50:42.044",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935318,1774590642052,-500.0,0.00014511,2,"2026-03-27T05:50:42.052",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935319,1774590642061,-500.0,0.00014511,2,"2026-03-27T05:50:42.061",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935320,1774590642070,-500.0,0.00014511,2,"2026-03-27T05:50:42.070",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935321,1774590642079,-572.32194508,0.00014511,2,"2026-03-27T05:50:42.079",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935322,1774590642088,-262.90206542,0.00014511,2,"2026-03-27T05:50:42.088",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935323,1774590642098,-668.65185757,0.00014511,2,"2026-03-27T05:50:42.098",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935324,1774590642106,-190.04565463,0.00014511,2,"2026-03-27T05:50:42.106",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935325,1774590642116,-364.55331303,0.00014511,2,"2026-03-27T05:50:42.116",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935326,1774590642124,-500.0,0.00014511,2,"2026-03-27T05:50:42.124",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935327,1774590642133,-500.0,0.00014511,2,"2026-03-27T05:50:42.133",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935328,1774590642143,-500.0,0.00014511,2,"2026-03-27T05:50:42.143",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935329,1774590642151,-500.0,0.00014511,2,"2026-03-27T05:50:42.151",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935330,1774590642160,-162.64464197,0.00014511,2,"2026-03-27T05:50:42.160",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935331,1774590642169,-156.546991,0.00014524,2,"2026-03-27T05:50:42.169",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935332,1774590642178,-151.0,0.00014538,2,"2026-03-27T05:50:42.178",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935333,1774590642189,-151.0,0.00014538,2,"2026-03-27T05:50:42.189",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935334,1774590642199,-151.0,0.00014538,2,"2026-03-27T05:50:42.199",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935335,1774590642208,-151.0,0.00014538,2,"2026-03-27T05:50:42.208",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935336,1774590642218,-371.678915,0.00014538,2,"2026-03-27T05:50:42.218",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935337,1774590642228,-371.678915,0.00014538,2,"2026-03-27T05:50:42.228",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935338,1774590642237,-371.678915,0.00014538,2,"2026-03-27T05:50:42.237",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935339,1774590642246,-371.678915,0.00014538,2,"2026-03-27T05:50:42.246",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935340,1774590642255,-482.319217,0.00014538,2,"2026-03-27T05:50:42.255",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935341,1774590642265,-482.319217,0.00014538,2,"2026-03-27T05:50:42.265",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935342,1774590642274,-482.319217,0.00014538,2,"2026-03-27T05:50:42.274",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935343,1774590642283,-482.319217,0.00014538,2,"2026-03-27T05:50:42.283",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935344,1774590642292,-250.0,0.00014539,2,"2026-03-27T05:50:42.292",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935345,1774590642301,-151.0,0.00014554,2,"2026-03-27T05:50:42.301",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935346,1774590642311,-9552.16786547,0.00014566,2,"2026-03-27T05:50:42.311",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935347,1774590642320,-500.0,0.00014566,2,"2026-03-27T05:50:42.320",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935348,1774590642328,-151.0,0.00014566,2,"2026-03-27T05:50:42.328",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935349,1774590642338,-272.62944185,0.00014566,2,"2026-03-27T05:50:42.338",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935350,1774590642348,-570.0,0.00014567,2,"2026-03-27T05:50:42.348",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935351,1774590642357,-500.0,0.00014573,2,"2026-03-27T05:50:42.357",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935352,1774590642366,-500.0,0.00014573,2,"2026-03-27T05:50:42.366",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935353,1774590642375,-500.0,0.00014573,2,"2026-03-27T05:50:42.375",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935354,1774590642384,-500.0,0.00014573,2,"2026-03-27T05:50:42.384",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935355,1774590642393,-500.0,0.00014573,2,"2026-03-27T05:50:42.393",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935356,1774590642402,-500.45753219,0.00014573,2,"2026-03-27T05:50:42.402",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935357,1774590642411,-500.76587321,0.00014573,2,"2026-03-27T05:50:42.411",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935358,1774590642420,-391.1802121,0.00014573,2,"2026-03-27T05:50:42.420",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935359,1774590642430,-501.298921,0.00014573,2,"2026-03-27T05:50:42.430",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935360,1774590642439,-500.0,0.00014573,2,"2026-03-27T05:50:42.439",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935361,1774590642448,-500.0,0.00014573,2,"2026-03-27T05:50:42.448",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935362,1774590642457,-500.0,0.00014573,2,"2026-03-27T05:50:42.457",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935363,1774590642467,-502.11278427,0.00014573,2,"2026-03-27T05:50:42.467",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935364,1774590642476,-500.0,0.00014573,2,"2026-03-27T05:50:42.476",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935365,1774590642485,-2000.0,0.00014604,2,"2026-03-27T05:50:42.485",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935366,1774590642494,-500.0,0.00014621,2,"2026-03-27T05:50:42.494",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935367,1774590642505,-5543.93632641,0.00014621,2,"2026-03-27T05:50:42.505",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935368,1774590642516,-151.0,0.00014621,2,"2026-03-27T05:50:42.516",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935369,1774590642525,-282.71673119,0.00014621,2,"2026-03-27T05:50:42.525",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935370,1774590642535,-357.55,0.00014624,2,"2026-03-27T05:50:42.535",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935371,1774590642543,-151.0,0.00014624,2,"2026-03-27T05:50:42.543",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935372,1774590642553,-151.0,0.00014624,2,"2026-03-27T05:50:42.553",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935373,1774590642562,-151.0,0.00014624,2,"2026-03-27T05:50:42.562",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935374,1774590642571,-151.0,0.00014624,2,"2026-03-27T05:50:42.571",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935375,1774590642581,-371.678915,0.00014624,2,"2026-03-27T05:50:42.581",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935376,1774590642590,-371.678915,0.00014624,2,"2026-03-27T05:50:42.590",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935377,1774590642599,-371.678915,0.00014624,2,"2026-03-27T05:50:42.599",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935378,1774590642608,-371.678911,0.00014624,2,"2026-03-27T05:50:42.608",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935379,1774590642617,-482.319217,0.00014624,2,"2026-03-27T05:50:42.617",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935380,1774590642626,-482.319217,0.00014624,2,"2026-03-27T05:50:42.626",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935381,1774590642635,-482.319217,0.00014624,2,"2026-03-27T05:50:42.635",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935382,1774590642644,-482.319208,0.00014624,2,"2026-03-27T05:50:42.644",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935383,1774590642653,-151.0,0.00014638,2,"2026-03-27T05:50:42.653",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935384,1774590642662,-151.0,0.00014638,2,"2026-03-27T05:50:42.662",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935385,1774590642671,-151.0,0.00014638,2,"2026-03-27T05:50:42.671",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935386,1774590642680,-151.0,0.00014638,2,"2026-03-27T05:50:42.680",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935387,1774590642689,-151.0,0.0001465,2,"2026-03-27T05:50:42.689",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935388,1774590642698,-502.17243815,0.00014673,2,"2026-03-27T05:50:42.698",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935389,1774590642707,-500.0,0.00014673,2,"2026-03-27T05:50:42.707",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935390,1774590642716,-649.09615873,0.00014673,2,"2026-03-27T05:50:42.716",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935391,1774590642726,-500.57481612,0.00014673,2,"2026-03-27T05:50:42.726",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935392,1774590642735,-501.28494259,0.00014673,2,"2026-03-27T05:50:42.735",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935393,1774590642744,-285.35625709,0.00014673,2,"2026-03-27T05:50:42.744",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935394,1774590642753,-500.34476134,0.00014673,2,"2026-03-27T05:50:42.753",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935395,1774590642762,-500.0,0.00014673,2,"2026-03-27T05:50:42.762",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935396,1774590642771,-384.57005493,0.00014673,2,"2026-03-27T05:50:42.771",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935397,1774590642780,-500.0,0.00014673,2,"2026-03-27T05:50:42.780",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935398,1774590642789,-500.0,0.00014676,2,"2026-03-27T05:50:42.789",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935399,1774590642798,-151.0,0.00014676,2,"2026-03-27T05:50:42.798",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935400,1774590642807,-293.17725025,0.00014676,2,"2026-03-27T05:50:42.807",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935401,1774590642816,-183.675813,0.000147,7,"2026-03-27T05:50:42.816",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935402,1774590642825,-500.0,0.00014707,2,"2026-03-27T05:50:42.825",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935403,1774590642834,-500.0,0.00014707,2,"2026-03-27T05:50:42.834",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935404,1774590642843,-500.0,0.00014707,2,"2026-03-27T05:50:42.843",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935405,1774590642853,-570.0,0.00014725,2,"2026-03-27T05:50:42.853",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935406,1774590642862,-500.0,0.00014731,2,"2026-03-27T05:50:42.862",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935408,1774590642871,-151.0,0.00014731,2,"2026-03-27T05:50:42.871",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935409,1774590642880,-446.92806283,0.00014731,2,"2026-03-27T05:50:42.880",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935410,1774590642889,-583.75012668,0.00014768,2,"2026-03-27T05:50:42.889",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935411,1774590642905,-916.24987332,0.00014768,2,"2026-03-27T05:50:42.905",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935412,1774590642915,-500.0,0.00014786,2,"2026-03-27T05:50:42.915",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935413,1774590642926,-151.0,0.00014786,2,"2026-03-27T05:50:42.926",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935414,1774590642935,-209.28,0.00014788,2,"2026-03-27T05:50:42.935",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935415,1774590642943,-353.0379479,0.00014798,2,"2026-03-27T05:50:42.943",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935416,1774590642955,-321.00319556,0.00014798,2,"2026-03-27T05:50:42.955",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935417,1774590642996,-151.0,0.00013656,2,"2026-03-27T05:50:42.996",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935418,1774590643005,-25.95885654,0.00014798,2,"2026-03-27T05:50:43.005",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935419,1774590643015,-570.0,0.00014799,2,"2026-03-27T05:50:43.015",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935420,1774590643024,-570.0,0.00014833,2,"2026-03-27T05:50:43.024",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935421,1774590643033,-500.0,0.00014841,2,"2026-03-27T05:50:43.033",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935422,1774590643043,-151.0,0.00014841,2,"2026-03-27T05:50:43.043",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935423,1774590643052,-570.0,0.00014885,2,"2026-03-27T05:50:43.052",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935424,1774590643062,-500.0,0.00014896,2,"2026-03-27T05:50:43.062",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935425,1774590643071,-151.0,0.00014896,2,"2026-03-27T05:50:43.071",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935426,1774590643081,-500.0,0.00014898,2,"2026-03-27T05:50:43.081",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935427,1774590643090,-500.0,0.00014898,2,"2026-03-27T05:50:43.090",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935428,1774590643099,-500.0,0.00014898,2,"2026-03-27T05:50:43.099",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935429,1774590643109,-357.55,0.00014898,2,"2026-03-27T05:50:43.109",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935430,1774590643118,-381.5772541,0.00014898,2,"2026-03-27T05:50:43.118",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935431,1774590643127,-500.0,0.00014951,2,"2026-03-27T05:50:43.127",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935432,1774590643136,-151.0,0.00014951,2,"2026-03-27T05:50:43.136",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935433,1774590643146,-570.0,0.00014969,2,"2026-03-27T05:50:43.146",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935434,1774590643155,-570.0,0.00014971,2,"2026-03-27T05:50:43.155",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935435,1774590643164,-2479.23,0.0001498,2,"2026-03-27T05:50:43.164",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935436,1774590643174,-295.0,0.00014981,2,"2026-03-27T05:50:43.174",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935437,1774590643183,-500.0,0.00014986,2,"2026-03-27T05:50:43.183",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935438,1774590643192,-157.464,0.00014999,2,"2026-03-27T05:50:43.192",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935439,1774590643202,-251.43749386,0.00014999,2,"2026-03-27T05:50:43.202",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935440,1774590643211,-500.0,0.00014999,2,"2026-03-27T05:50:43.211",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935441,1774590643221,-500.0,0.00014999,2,"2026-03-27T05:50:43.221",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935442,1774590643230,-500.0,0.00014999,2,"2026-03-27T05:50:43.230",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935443,1774590643239,-500.0,0.00014999,2,"2026-03-27T05:50:43.239",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935444,1774590643249,-500.0,0.00014999,2,"2026-03-27T05:50:43.249",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935445,1774590643258,-134.77296402,0.00015,2,"2026-03-27T05:50:43.258",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935446,1774590643267,-455.99526536,0.00015,2,"2026-03-27T05:50:43.267",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935447,1774590643287,-44.00473464,0.00015,2,"2026-03-27T05:50:43.287",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935448,1774590643296,-500.0,0.00015,2,"2026-03-27T05:50:43.296",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935449,1774590643306,-500.0,0.00015,2,"2026-03-27T05:50:43.306",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935450,1774590643315,-451.06696764,0.00015,2,"2026-03-27T05:50:43.315",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935459,1774590646056,-570.0,0.0001456,2,"2026-03-27T05:50:46.056",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935460,1774590646066,-48.93303236,0.00015,2,"2026-03-27T05:50:46.066",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935461,1774590646075,-500.0,0.00015,2,"2026-03-27T05:50:46.075",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935462,1774590646085,-500.0,0.00015,2,"2026-03-27T05:50:46.085",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935463,1774590646094,-500.0,0.00015,2,"2026-03-27T05:50:46.094",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935464,1774590646106,-500.0,0.00015,2,"2026-03-27T05:50:46.106",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935465,1774590646116,-500.0,0.00015,2,"2026-03-27T05:50:46.116",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935466,1774590646126,-500.0,0.00015,2,"2026-03-27T05:50:46.126",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935467,1774590646136,-500.0,0.00015,2,"2026-03-27T05:50:46.136",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935468,1774590646145,-500.0,0.00015,2,"2026-03-27T05:50:46.145",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935469,1774590646154,-507.56,0.00015,2,"2026-03-27T05:50:46.154",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935470,1774590646164,-500.0,0.00015,2,"2026-03-27T05:50:46.164",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935471,1774590646173,-500.0,0.00015,2,"2026-03-27T05:50:46.173",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935472,1774590646182,-500.0,0.00015,2,"2026-03-27T05:50:46.182",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935473,1774590646191,-500.0,0.00015,2,"2026-03-27T05:50:46.191",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935474,1774590646201,-500.0,0.00015,2,"2026-03-27T05:50:46.201",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935475,1774590646210,-500.0,0.00015,2,"2026-03-27T05:50:46.210",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935476,1774590646219,-500.0,0.00015,2,"2026-03-27T05:50:46.219",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935477,1774590646230,-500.0,0.00015,2,"2026-03-27T05:50:46.230",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935478,1774590646239,-500.0,0.00015,2,"2026-03-27T05:50:46.239",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935479,1774590646248,-513.73,0.00015,2,"2026-03-27T05:50:46.248",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935480,1774590646257,-500.0,0.00015,2,"2026-03-27T05:50:46.257",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935481,1774590646267,-500.0,0.00015,2,"2026-03-27T05:50:46.267",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935482,1774590646276,-500.0,0.00015,2,"2026-03-27T05:50:46.276",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935483,1774590646285,-81.92896764,0.00015,2,"2026-03-27T05:50:46.285",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935484,1774590646297,-418.07103236,0.00015,2,"2026-03-27T05:50:46.297",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935485,1774590646307,-500.0,0.00015,2,"2026-03-27T05:50:46.307",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935486,1774590646316,-147.25089523,0.00015,2,"2026-03-27T05:50:46.316",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935487,1774590646327,-313.61910477,0.00015,2,"2026-03-27T05:50:46.327",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935488,1774590646336,-500.0,0.00015,2,"2026-03-27T05:50:46.336",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935489,1774590646345,-3.43089523,0.00015,2,"2026-03-27T05:50:46.345",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935490,1774590646361,-496.56910477,0.00015,2,"2026-03-27T05:50:46.361",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935491,1774590646370,-500.0,0.00015,2,"2026-03-27T05:50:46.370",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935492,1774590646379,-500.0,0.00015,2,"2026-03-27T05:50:46.379",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935493,1774590646389,-500.0,0.00015,2,"2026-03-27T05:50:46.389",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935494,1774590646398,-500.0,0.00015,2,"2026-03-27T05:50:46.398",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935495,1774590646407,-500.0,0.00015,2,"2026-03-27T05:50:46.407",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935496,1774590646416,-500.0,0.00015,2,"2026-03-27T05:50:46.416",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935497,1774590646425,-500.0,0.00015,2,"2026-03-27T05:50:46.425",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935498,1774590646436,-449.34559225,0.00015,2,"2026-03-27T05:50:46.436",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935499,1774590646449,-50.65440775,0.00015,2,"2026-03-27T05:50:46.449",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935500,1774590646458,-500.0,0.00015,2,"2026-03-27T05:50:46.458",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935501,1774590646468,-365.02,0.00015,2,"2026-03-27T05:50:46.468",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935502,1774590646479,-150.03,0.00015,2,"2026-03-27T05:50:46.479",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935503,1774590646488,-162.37451969,0.00015,2,"2026-03-27T05:50:46.488",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935504,1774590646500,-291.98186132,0.00015,2,"2026-03-27T05:50:46.500",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935505,1774590646509,-500.0,0.00015006,2,"2026-03-27T05:50:46.509",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935506,1774590646520,-151.0,0.00015006,2,"2026-03-27T05:50:46.520",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935507,1774590646529,-111.25113124,0.00015018,2,"2026-03-27T05:50:46.529",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935508,1774590646545,-458.74886876,0.00015018,2,"2026-03-27T05:50:46.545",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935509,1774590646554,-181.08010149,0.00015059,2,"2026-03-27T05:50:46.554",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935510,1774590646563,-354.36246976,0.00015059,2,"2026-03-27T05:50:46.563",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935511,1774590646572,-151.0,0.00015061,2,"2026-03-27T05:50:46.572",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935512,1774590646581,-453.11140798,0.00015062,2,"2026-03-27T05:50:46.581",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935513,1774590646593,-500.20310162,0.00015062,2,"2026-03-27T05:50:46.593",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935515,1774590646604,-550.35,0.00015068,2,"2026-03-27T05:50:46.604",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935516,1774590646613,-2031.0,0.000151,2,"2026-03-27T05:50:46.613",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935517,1774590646622,-530.3788,0.00015105,2,"2026-03-27T05:50:46.622",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935518,1774590646631,-151.0,0.00015116,2,"2026-03-27T05:50:46.631",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935519,1774590646641,-1000.0,0.00015121,2,"2026-03-27T05:50:46.641",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935520,1774590646651,-501.02427333,0.00015121,2,"2026-03-27T05:50:46.651",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935522,1774590646660,-500.93875886,0.00015121,2,"2026-03-27T05:50:46.660",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935523,1774590646668,-499.55847,0.0001514,2,"2026-03-27T05:50:46.668",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935525,1774590646677,-499.55846,0.0001514,2,"2026-03-27T05:50:46.677",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935526,1774590646686,-499.55847,0.0001514,2,"2026-03-27T05:50:46.686",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935527,1774590646695,-357.55,0.00015172,2,"2026-03-27T05:50:46.695",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935528,1774590646704,-295.0,0.00015191,2,"2026-03-27T05:50:46.704",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935529,1774590646714,-1761.387,0.00015205,2,"2026-03-27T05:50:46.714",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935530,1774590646723,-166.629,0.00015205,2,"2026-03-27T05:50:46.723",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935531,1774590646733,-10000.0,0.00015205,2,"2026-03-27T05:50:46.733",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935532,1774590646742,-501.06859752,0.00015221,2,"2026-03-27T05:50:46.742",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935533,1774590646752,-2479.23,0.00015222,2,"2026-03-27T05:50:46.752",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935534,1774590646761,-500.0,0.00015232,2,"2026-03-27T05:50:46.761",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935535,1774590646769,-500.0,0.00015232,2,"2026-03-27T05:50:46.769",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935536,1774590646779,-500.0,0.00015232,2,"2026-03-27T05:50:46.779",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935537,1774590646788,-1523.0,0.00015232,2,"2026-03-27T05:50:46.788",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935538,1774590646797,-300.20306966,0.00015232,2,"2026-03-27T05:50:46.797",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935539,1774590646807,-1523.0,0.00015232,2,"2026-03-27T05:50:46.807",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935540,1774590646817,-1523.0,0.00015232,2,"2026-03-27T05:50:46.817",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935541,1774590646827,-161.0,0.00015232,2,"2026-03-27T05:50:46.827",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935542,1774590646836,-1523.0,0.00015232,2,"2026-03-27T05:50:46.836",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935543,1774590646845,-161.81500828,0.00015232,2,"2026-03-27T05:50:46.845",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935544,1774590646854,-151.0,0.00015232,2,"2026-03-27T05:50:46.854",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935545,1774590646863,-1523.0,0.00015232,2,"2026-03-27T05:50:46.863",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935546,1774590646872,-151.0,0.00015232,2,"2026-03-27T05:50:46.872",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935547,1774590646882,-1523.0,0.00015232,2,"2026-03-27T05:50:46.882",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935548,1774590646891,-1523.0,0.00015232,2,"2026-03-27T05:50:46.891",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935549,1774590646900,-151.0,0.00015232,2,"2026-03-27T05:50:46.900",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935550,1774590646910,-1523.0,0.00015232,2,"2026-03-27T05:50:46.910",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935551,1774590646919,-151.0,0.00015232,2,"2026-03-27T05:50:46.919",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935552,1774590646928,-1523.0,0.00015232,2,"2026-03-27T05:50:46.928",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935553,1774590646937,-151.0,0.00015232,2,"2026-03-27T05:50:46.937",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935554,1774590646947,-1523.0,0.00015232,2,"2026-03-27T05:50:46.947",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935555,1774590646957,-151.0,0.00015232,2,"2026-03-27T05:50:46.957",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935556,1774590646966,-1523.0,0.00015232,2,"2026-03-27T05:50:46.966",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935557,1774590646976,-151.0,0.00015232,2,"2026-03-27T05:50:46.976",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935558,1774590646985,-151.0,0.00015232,2,"2026-03-27T05:50:46.985",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935559,1774590646994,-1523.0,0.00015232,2,"2026-03-27T05:50:46.994",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935560,1774590647003,-1523.0,0.00015232,2,"2026-03-27T05:50:47.003",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935561,1774590647013,-1523.0,0.00015232,2,"2026-03-27T05:50:47.013",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935562,1774590647022,-1523.0,0.00015232,2,"2026-03-27T05:50:47.022",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935563,1774590647032,-1523.0,0.00015232,2,"2026-03-27T05:50:47.032",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935564,1774590647043,-1523.0,0.00015232,2,"2026-03-27T05:50:47.043",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935565,1774590647053,-151.0,0.00015232,2,"2026-03-27T05:50:47.053",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935566,1774590647062,-1523.0,0.00015232,2,"2026-03-27T05:50:47.062",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935567,1774590647071,-151.0,0.00015232,2,"2026-03-27T05:50:47.071",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935568,1774590647080,-1523.0,0.00015232,2,"2026-03-27T05:50:47.080",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935569,1774590647089,-151.0,0.00015232,2,"2026-03-27T05:50:47.089",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935570,1774590647098,-1523.0,0.00015232,2,"2026-03-27T05:50:47.098",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935571,1774590647107,-228.45367885,0.00015232,2,"2026-03-27T05:50:47.107",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935572,1774590647116,-1523.0,0.00015232,2,"2026-03-27T05:50:47.116",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935573,1774590647126,-1523.0,0.00015232,2,"2026-03-27T05:50:47.126",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935574,1774590647135,-1523.0,0.00015232,2,"2026-03-27T05:50:47.135",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935575,1774590647144,-1523.0,0.00015232,2,"2026-03-27T05:50:47.144",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935576,1774590647153,-1523.0,0.00015232,2,"2026-03-27T05:50:47.153",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935577,1774590647163,-1523.0,0.00015232,2,"2026-03-27T05:50:47.163",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935578,1774590647172,-1523.0,0.00015232,2,"2026-03-27T05:50:47.172",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935579,1774590647182,-1523.0,0.00015232,2,"2026-03-27T05:50:47.182",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935580,1774590647191,-1523.0,0.00015232,2,"2026-03-27T05:50:47.191",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935581,1774590647202,-501.49174573,0.00015273,2,"2026-03-27T05:50:47.202",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935582,1774590647211,-501.56461888,0.00015273,2,"2026-03-27T05:50:47.211",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935583,1774590647220,-500.0,0.00015273,2,"2026-03-27T05:50:47.220",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935584,1774590647230,-283.26485937,0.00015273,2,"2026-03-27T05:50:47.230",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935585,1774590647240,-500.0,0.00015273,2,"2026-03-27T05:50:47.240",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935586,1774590647250,-501.41881834,0.00015273,2,"2026-03-27T05:50:47.250",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935587,1774590647259,-500.0,0.00015273,2,"2026-03-27T05:50:47.259",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935588,1774590647268,-501.34175929,0.00015273,2,"2026-03-27T05:50:47.268",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935589,1774590647277,-151.0,0.00015289,2,"2026-03-27T05:50:47.277",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935590,1774590647286,-151.0,0.00015289,2,"2026-03-27T05:50:47.286",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935591,1774590647295,-499.55846,0.00015289,2,"2026-03-27T05:50:47.295",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935592,1774590647305,-499.55847,0.00015289,2,"2026-03-27T05:50:47.305",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935593,1774590647314,-499.55846,0.00015289,2,"2026-03-27T05:50:47.314",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935594,1774590647324,-1499.0,0.00015316,5,"2026-03-27T05:50:47.324",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935595,1774590647333,-2000.0,0.00015316,2,"2026-03-27T05:50:47.333",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935596,1774590647343,-500.0,0.00015368,2,"2026-03-27T05:50:47.343",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935597,1774590647353,-200.0,0.00015368,2,"2026-03-27T05:50:47.353",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935598,1774590647362,-500.47578067,0.00015373,2,"2026-03-27T05:50:47.362",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935599,1774590647371,-999.0,0.000154,2,"2026-03-27T05:50:47.371",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935600,1774590647380,-295.0,0.00015402,2,"2026-03-27T05:50:47.380",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935601,1774590647390,-500.6211789,0.00015409,2,"2026-03-27T05:50:47.390",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935602,1774590647400,-295.0,0.00015435,2,"2026-03-27T05:50:47.400",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935603,1774590647412,-357.55,0.00015446,2,"2026-03-27T05:50:47.412",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935604,1774590647423,-295.0,0.00015462,2,"2026-03-27T05:50:47.423",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935605,1774590647433,-295.0,0.00015467,2,"2026-03-27T05:50:47.433",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935606,1774590647444,-1012.0,0.000155,2,"2026-03-27T05:50:47.444",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935607,1774590647454,-2868.41262828,0.000155,3,"2026-03-27T05:50:47.454",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935608,1774590647463,-1885.4,0.00015507,2,"2026-03-27T05:50:47.463",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935609,1774590647472,-1491.0,0.0001552,5,"2026-03-27T05:50:47.472",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935610,1774590647482,-10690.50459798,0.00015539,2,"2026-03-27T05:50:47.482",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935611,1774590647491,-1000.0,0.00015544,2,"2026-03-27T05:50:47.491",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935612,1774590647500,-186.51271331,0.00015607,2,"2026-03-27T05:50:47.500",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935613,1774590647510,-164.3,0.00015609,2,"2026-03-27T05:50:47.510",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935614,1774590647520,-570.0,0.00015639,2,"2026-03-27T05:50:47.520",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935615,1774590647530,-1007.28426366,0.00015668,2,"2026-03-27T05:50:47.530",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935616,1774590647539,-1035.0,0.0001568,2,"2026-03-27T05:50:47.539",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935617,1774590647549,-3104.03595361,0.0001568,2,"2026-03-27T05:50:47.549",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935618,1774590647558,-354.0926209,0.000157,2,"2026-03-27T05:50:47.558",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935619,1774590647568,-570.0,0.00015707,2,"2026-03-27T05:50:47.568",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935620,1774590647577,-357.59,0.0001572,2,"2026-03-27T05:50:47.577",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935621,1774590647586,-570.0,0.00015735,2,"2026-03-27T05:50:47.586",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935622,1774590647595,-550.35,0.00015753,2,"2026-03-27T05:50:47.595",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935623,1774590647605,-2000.0,0.000158,2,"2026-03-27T05:50:47.605",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935624,1774590647614,-570.0,0.00015827,2,"2026-03-27T05:50:47.614",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935625,1774590647623,-175.32,0.00015862,2,"2026-03-27T05:50:47.623",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935626,1774590647633,-500.0,0.00015864,2,"2026-03-27T05:50:47.633",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935627,1774590647642,-2000.0,0.0001589,2,"2026-03-27T05:50:47.642",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935628,1774590647652,-1520.0,0.00015894,5,"2026-03-27T05:50:47.652",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935629,1774590647663,-1885.4,0.00015895,2,"2026-03-27T05:50:47.663",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935630,1774590647672,-2800.0,0.000159,5,"2026-03-27T05:50:47.672",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935631,1774590647681,-570.0,0.00015907,2,"2026-03-27T05:50:47.681",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935632,1774590647690,-1046.219,0.00015953,2,"2026-03-27T05:50:47.690",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935633,1774590647699,-3523.925,0.00015953,2,"2026-03-27T05:50:47.699",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935634,1774590647708,-1345.0,0.00015953,2,"2026-03-27T05:50:47.708",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935635,1774590647717,-621.883,0.00015953,2,"2026-03-27T05:50:47.717",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935636,1774590647726,-1266.0,0.00015953,2,"2026-03-27T05:50:47.726",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935637,1774590647736,-150.885,0.00015953,2,"2026-03-27T05:50:47.736",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935638,1774590647745,-415.635,0.00015953,2,"2026-03-27T05:50:47.745",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935639,1774590647754,-3764.0,0.00015953,2,"2026-03-27T05:50:47.754",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935640,1774590647763,-2467.0,0.00015953,2,"2026-03-27T05:50:47.763",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935641,1774590647772,-275.5402225,0.00015999,2,"2026-03-27T05:50:47.772",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935642,1774590647781,-500.0,0.00015999,2,"2026-03-27T05:50:47.781",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935643,1774590647790,-500.0,0.00015999,2,"2026-03-27T05:50:47.790",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935644,1774590647799,-500.0,0.00015999,2,"2026-03-27T05:50:47.799",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935645,1774590647808,-500.0,0.00015999,2,"2026-03-27T05:50:47.808",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935646,1774590647818,-500.0,0.00015999,2,"2026-03-27T05:50:47.818",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935647,1774590647827,-500.0,0.00015999,2,"2026-03-27T05:50:47.827",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935648,1774590647838,-500.0,0.00015999,2,"2026-03-27T05:50:47.838",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935649,1774590647847,-468.08980423,0.00015999,2,"2026-03-27T05:50:47.847",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935650,1774590647857,-500.0,0.00015999,2,"2026-03-27T05:50:47.857",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935651,1774590647866,-513.36379563,0.00015999,2,"2026-03-27T05:50:47.866",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935652,1774590647875,-500.0,0.00015999,2,"2026-03-27T05:50:47.875",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935653,1774590647884,-521.83258203,0.00015999,2,"2026-03-27T05:50:47.884",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935654,1774590647893,-518.35645414,0.00015999,2,"2026-03-27T05:50:47.893",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935655,1774590647903,-76720.25063021,0.00016,2,"2026-03-27T05:50:47.903",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935656,1774590647911,-162.0,0.00016,2,"2026-03-27T05:50:47.911",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935657,1774590647922,-22171.00374735,0.00016,2,"2026-03-27T05:50:47.922",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935658,1774590647933,-570.0,0.00016077,2,"2026-03-27T05:50:47.933",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935659,1774590647943,-173.7417,0.000161,2,"2026-03-27T05:50:47.943",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935660,1774590647952,-173.7417,0.000161,2,"2026-03-27T05:50:47.952",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935661,1774590647961,-173.7417,0.000161,2,"2026-03-27T05:50:47.961",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935662,1774590647970,-173.7417,0.000161,2,"2026-03-27T05:50:47.970",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935663,1774590647979,-173.7417,0.000161,2,"2026-03-27T05:50:47.979",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935664,1774590647988,-173.7417,0.000161,2,"2026-03-27T05:50:47.988",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935665,1774590647998,-350.0,0.0001624,2,"2026-03-27T05:50:47.998",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935666,1774590648007,-209.28,0.00016267,2,"2026-03-27T05:50:48.007",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935667,1774590648016,-1885.4,0.00016282,2,"2026-03-27T05:50:48.016",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935668,1774590648026,-570.0,0.00016283,2,"2026-03-27T05:50:48.026",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935669,1774590648035,-2000.0,0.00016429,2,"2026-03-27T05:50:48.035",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935670,1774590648045,-404.7,0.00016438,2,"2026-03-27T05:50:48.045",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935671,1774590648054,-294.67,0.00016438,2,"2026-03-27T05:50:48.054",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935672,1774590648268,-550.35,0.00016438,2,"2026-03-27T05:50:48.268",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935673,1774590648279,-155.0,0.00016499,2,"2026-03-27T05:50:48.279",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935674,1774590648288,-953.3145096,0.00016526,2,"2026-03-27T05:50:48.288",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935675,1774590648297,-570.0,0.00016529,2,"2026-03-27T05:50:48.297",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935676,1774590648306,-1885.4,0.0001667,2,"2026-03-27T05:50:48.306",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935677,1774590648315,-238.03,0.0001673,2,"2026-03-27T05:50:48.315",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935678,1774590648324,-199.47320477,0.000169,2,"2026-03-27T05:50:48.324",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935679,1774590648334,-12451.09632107,0.00016976,2,"2026-03-27T05:50:48.334",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935680,1774590648344,-501.20618875,0.00017,2,"2026-03-27T05:50:48.344",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935681,1774590648353,-500.0,0.00017,2,"2026-03-27T05:50:48.353",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935682,1774590648363,-164.3,0.00017028,2,"2026-03-27T05:50:48.363",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935683,1774590648372,-979.16666667,0.00017053,2,"2026-03-27T05:50:48.372",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935684,1774590648381,-160.0,0.00017053,2,"2026-03-27T05:50:48.381",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935685,1774590648390,-1885.4,0.00017058,2,"2026-03-27T05:50:48.390",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935686,1774590648399,-500.83029557,0.00017176,2,"2026-03-27T05:50:48.399",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935687,1774590648409,-111.41964849,0.00017176,2,"2026-03-27T05:50:48.409",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935708,1774591838202,-866.22168395,0.0001,2,"2026-03-27T06:10:38.202",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935709,1774591838212,-260.0,0.0001,2,"2026-03-27T06:10:38.212",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935710,1774591838222,-150.52,0.00011727,2,"2026-03-27T06:10:38.222",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935711,1774591838231,-3220.45952893,0.0001305,2,"2026-03-27T06:10:38.231",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935712,1774591838439,-2164.89165665,0.0001305,2,"2026-03-27T06:10:38.439",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935713,1774591838449,-500.0,0.00013698,2,"2026-03-27T06:10:38.449",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935714,1774591838459,-2000.0,0.00014467,2,"2026-03-27T06:10:38.459",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935715,1774591838468,-200.0,0.00014467,2,"2026-03-27T06:10:38.468",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935716,1774591838477,-500.0,0.00014731,2,"2026-03-27T06:10:38.477",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935717,1774591838487,-5543.93632642,0.00014751,2,"2026-03-27T06:10:38.487",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935718,1774591838496,-151.0,0.00014751,2,"2026-03-27T06:10:38.496",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935719,1774591838506,-262.90206542,0.00014751,2,"2026-03-27T06:10:38.506",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935720,1774591838515,-500.0,0.00014786,2,"2026-03-27T06:10:38.515",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935721,1774591838524,-151.0,0.00014806,2,"2026-03-27T06:10:38.524",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935722,1774591838534,-272.62944185,0.00014806,2,"2026-03-27T06:10:38.534",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935723,1774591838543,-500.0,0.00014841,2,"2026-03-27T06:10:38.543",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935724,1774591838553,-151.0,0.00014861,2,"2026-03-27T06:10:38.553",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935725,1774591838562,-282.71673119,0.00014861,2,"2026-03-27T06:10:38.562",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935727,1774591838571,-164.3,0.00014865,2,"2026-03-27T06:10:38.571",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935729,1774591838581,-570.0,0.00014869,2,"2026-03-27T06:10:38.581",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935731,1774591838590,-500.0,0.00014896,2,"2026-03-27T06:10:38.590",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935732,1774591838600,-164.83,0.000149,2,"2026-03-27T06:10:38.600",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935733,1774591838609,-166.87,0.00014901,2,"2026-03-27T06:10:38.609",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935734,1774591838618,-151.0,0.00014916,2,"2026-03-27T06:10:38.618",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935735,1774591838627,-293.17725025,0.00014916,2,"2026-03-27T06:10:38.627",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935736,1774591838637,-151.0,0.00014971,2,"2026-03-27T06:10:38.637",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935737,1774591838646,-184.02599741,0.00014971,2,"2026-03-27T06:10:38.646",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935738,1774591838656,-500.0,0.00014999,2,"2026-03-27T06:10:38.656",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935739,1774591838665,-570.0,0.00015025,2,"2026-03-27T06:10:38.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935740,1774591838674,-151.0,0.00015026,2,"2026-03-27T06:10:38.674",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935741,1774591838683,-151.0,0.00015081,2,"2026-03-27T06:10:38.683",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935742,1774591838693,-1085.0,0.000151,2,"2026-03-27T06:10:38.693",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935743,1774591838702,-151.0,0.00015136,2,"2026-03-27T06:10:38.702",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935744,1774591838711,-150.1335,0.0001519,2,"2026-03-27T06:10:38.711",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935745,1774591838720,-151.0,0.00015191,2,"2026-03-27T06:10:38.720",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935746,1774591838730,-10000.0,0.00015205,2,"2026-03-27T06:10:38.730",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935747,1774591838740,-156.48363582,0.00015246,2,"2026-03-27T06:10:38.740",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935748,1774591838749,-1409.109,0.00015301,2,"2026-03-27T06:10:38.749",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935749,1774591838759,-166.629,0.00015301,2,"2026-03-27T06:10:38.759",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935750,1774591838768,-168.0,0.00015375,2,"2026-03-27T06:10:38.768",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935751,1774591838777,-500.0,0.00015606,2,"2026-03-27T06:10:38.777",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935752,1774591838786,-500.0,0.00015606,2,"2026-03-27T06:10:38.786",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935753,1774591838796,-500.0,0.00015606,2,"2026-03-27T06:10:38.796",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935754,1774591838805,-500.0,0.00015606,2,"2026-03-27T06:10:38.805",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935755,1774591838814,-500.0,0.00015606,2,"2026-03-27T06:10:38.814",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935756,1774591838823,-500.0,0.00015606,2,"2026-03-27T06:10:38.823",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935757,1774591838833,-500.0,0.00015606,2,"2026-03-27T06:10:38.833",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935758,1774591838842,-509.40615083,0.00015606,2,"2026-03-27T06:10:38.842",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935759,1774591838851,-2000.0,0.0001589,2,"2026-03-27T06:10:38.851",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935760,1774591838860,-17832.98019414,0.000159,2,"2026-03-27T06:10:38.860",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935762,1774591841018,-946.05260061,0.000159,2,"2026-03-27T06:10:41.018",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935763,1774591841030,-241.4637269,0.000159,2,"2026-03-27T06:10:41.030",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935764,1774591841039,-546.2062731,0.000159,2,"2026-03-27T06:10:41.039",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935765,1774591841144,-259.39905185,0.000159,2,"2026-03-27T06:10:41.144",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935775,1774591843236,-562.39994,0.000159,2,"2026-03-27T06:10:43.236",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935776,1774591843247,-345.0,0.000159,2,"2026-03-27T06:10:43.247",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935777,1774591843658,-673.3310658,0.000159,2,"2026-03-27T06:10:43.658",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935778,1774591843786,-1327.22201883,0.000159,2,"2026-03-27T06:10:43.786",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935791,1774591845922,-491.65400287,0.000159,2,"2026-03-27T06:10:45.922",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935792,1774591846027,-19892.01638833,0.000159,2,"2026-03-27T06:10:46.027",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935793,1774591846450,-13117.0914724,0.000159,2,"2026-03-27T06:10:46.450",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935794,1774591846460,-500.0,0.000159,2,"2026-03-27T06:10:46.460",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935795,1774591846469,-2000.0,0.000159,2,"2026-03-27T06:10:46.469",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935796,1774591846479,-7183.65775758,0.00015954,2,"2026-03-27T06:10:46.479",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935819,1774593032139,-250.0,0.00013,2,"2026-03-27T06:30:32.139",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935820,1774593032149,-510.0,0.00013111,2,"2026-03-27T06:30:32.149",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935821,1774593032159,-166.66,0.00013656,2,"2026-03-27T06:30:32.159",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935822,1774593032168,-150.0,0.00013699,2,"2026-03-27T06:30:32.168",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935823,1774593032177,-166.66,0.00013943,2,"2026-03-27T06:30:32.177",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935824,1774593032187,-209.28,0.00013984,2,"2026-03-27T06:30:32.187",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935825,1774593032196,-166.66,0.00014231,2,"2026-03-27T06:30:32.196",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935826,1774593032206,-157.78,0.00014289,2,"2026-03-27T06:30:32.206",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935827,1774593032216,-200.0,0.00014289,2,"2026-03-27T06:30:32.216",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935828,1774593032226,-136.5646225,0.00014299,2,"2026-03-27T06:30:32.226",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935829,1774593032238,-163.4353775,0.00014299,2,"2026-03-27T06:30:32.238",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935830,1774593032247,-444.12960283,0.00014299,2,"2026-03-27T06:30:32.247",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935831,1774593032259,-755.87039717,0.00014299,2,"2026-03-27T06:30:32.259",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935832,1774593032269,-600.0,0.000143,2,"2026-03-27T06:30:32.269",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935833,1774593032279,-600.0,0.000143,2,"2026-03-27T06:30:32.279",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935834,1774593032289,-212.22670287,0.000143,2,"2026-03-27T06:30:32.289",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935835,1774593032305,-387.77329713,0.000143,2,"2026-03-27T06:30:32.305",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935836,1774593032315,-600.0,0.000143,2,"2026-03-27T06:30:32.315",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935837,1774593032324,-600.0,0.000143,2,"2026-03-27T06:30:32.324",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935838,1774593032333,-1566.19615469,0.000143,2,"2026-03-27T06:30:32.333",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935839,1774593032343,-1471.55239421,0.000143,2,"2026-03-27T06:30:32.343",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935840,1774593032353,-250.0,0.000143,2,"2026-03-27T06:30:32.353",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935841,1774593032362,-938.24,0.00014319,2,"2026-03-27T06:30:32.362",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935842,1774593032372,-1195.67897871,0.00014507,2,"2026-03-27T06:30:32.372",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935843,1774593032382,-202.0,0.00014507,2,"2026-03-27T06:30:32.382",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935844,1774593032392,-166.66,0.00014518,2,"2026-03-27T06:30:32.392",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935845,1774593032401,-291.0,0.00014615,2,"2026-03-27T06:30:32.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935846,1774593032410,-217.48,0.00014638,2,"2026-03-27T06:30:32.410",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935847,1774593032419,-427.0,0.00014663,2,"2026-03-27T06:30:32.419",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935848,1774593032429,-201.82,0.0001468,2,"2026-03-27T06:30:32.429",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935849,1774593032438,-796.0,0.00014693,2,"2026-03-27T06:30:32.438",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935850,1774593032447,-500.0,0.00014767,2,"2026-03-27T06:30:32.447",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935851,1774593032457,-166.66,0.00014806,2,"2026-03-27T06:30:32.457",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935852,1774593032466,-1893.46599486,0.00014871,2,"2026-03-27T06:30:32.466",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935853,1774593032475,-150.0,0.00014872,2,"2026-03-27T06:30:32.475",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935854,1774593032484,-353.65619775,0.00014873,2,"2026-03-27T06:30:32.484",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935855,1774593032496,-148.33652608,0.00014873,2,"2026-03-27T06:30:32.496",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935856,1774593032505,-500.0,0.00014873,2,"2026-03-27T06:30:32.505",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935857,1774593032514,-501.76764882,0.00014873,2,"2026-03-27T06:30:32.514",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935858,1774593032524,-108.7958251,0.00014873,2,"2026-03-27T06:30:32.524",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935859,1774593032535,-394.74546803,0.00014873,2,"2026-03-27T06:30:32.535",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935861,1774593032545,-500.0,0.00014873,2,"2026-03-27T06:30:32.545",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935863,1774593032555,-500.0,0.00014873,2,"2026-03-27T06:30:32.555",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935865,1774593032564,-500.74560223,0.00014873,2,"2026-03-27T06:30:32.564",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935867,1774593032573,-500.0,0.00014873,2,"2026-03-27T06:30:32.573",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935869,1774593032583,-500.0,0.00014873,2,"2026-03-27T06:30:32.583",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935870,1774593032592,-136.37208894,0.00014873,2,"2026-03-27T06:30:32.592",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935871,1774593032604,-364.07552358,0.00014873,2,"2026-03-27T06:30:32.604",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935872,1774593032613,-272.57543545,0.00014873,2,"2026-03-27T06:30:32.613",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935873,1774593032624,-227.42456455,0.00014873,2,"2026-03-27T06:30:32.624",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935874,1774593032634,-364.44346429,0.0001488,2,"2026-03-27T06:30:32.634",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935875,1774593032645,-635.55653571,0.0001488,2,"2026-03-27T06:30:32.645",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935876,1774593032656,-178.77,0.00014881,2,"2026-03-27T06:30:32.656",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935877,1774593032665,-299.99,0.00014881,2,"2026-03-27T06:30:32.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935878,1774593032674,-1548.42,0.00014881,2,"2026-03-27T06:30:32.674",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935879,1774593032684,-9999.99,0.00014881,2,"2026-03-27T06:30:32.684",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935880,1774593032693,-1638.49124003,0.00014881,2,"2026-03-27T06:30:32.693",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935881,1774593032704,-369.8523163,0.00014881,2,"2026-03-27T06:30:32.704",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935882,1774593032715,-374.94758386,0.00014881,2,"2026-03-27T06:30:32.715",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935883,1774593032726,-298.86,0.00014881,2,"2026-03-27T06:30:32.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935884,1774593032745,-856.08682692,0.00014881,2,"2026-03-27T06:30:32.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935885,1774593032756,-262.02687277,0.00014881,2,"2026-03-27T06:30:32.756",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935887,1774593038179,-993.71667762,0.00014881,2,"2026-03-27T06:30:38.179",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935888,1774593038251,-5206.0084825,0.00014881,2,"2026-03-27T06:30:38.251",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935889,1774593038260,-150.99,0.00014881,2,"2026-03-27T06:30:38.260",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935890,1774593038270,-1619.27,0.00014881,2,"2026-03-27T06:30:38.270",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935891,1774593038279,-7462.33719743,0.00014881,2,"2026-03-27T06:30:38.279",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935892,1774593038321,-139.28280257,0.00014881,2,"2026-03-27T06:30:38.321",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935893,1774593038331,-500.0,0.00014881,2,"2026-03-27T06:30:38.331",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935894,1774593038340,-502.00353811,0.00014881,2,"2026-03-27T06:30:38.340",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935895,1774593038349,-22.91727086,0.00014881,2,"2026-03-27T06:30:38.349",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935896,1774593038395,-177.08272914,0.00014881,2,"2026-03-27T06:30:38.395",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935897,1774593038404,-130.26742923,0.00014881,2,"2026-03-27T06:30:38.404",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935898,1774593038416,-369.73257077,0.00014881,2,"2026-03-27T06:30:38.416",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935899,1774593038425,-500.0,0.00014881,2,"2026-03-27T06:30:38.425",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935900,1774593038435,-500.0,0.00014881,2,"2026-03-27T06:30:38.435",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935901,1774593038444,-369.10287723,0.00014881,2,"2026-03-27T06:30:38.444",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935902,1774593038455,-130.89712277,0.00014881,2,"2026-03-27T06:30:38.455",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935903,1774593038465,-500.0,0.00014881,2,"2026-03-27T06:30:38.465",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935904,1774593038475,-500.0,0.00014881,2,"2026-03-27T06:30:38.475",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935905,1774593038484,-206.45287723,0.00014881,2,"2026-03-27T06:30:38.484",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935906,1774593038499,-293.54712277,0.00014881,2,"2026-03-27T06:30:38.499",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935907,1774593038508,-500.0,0.00014881,2,"2026-03-27T06:30:38.508",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935908,1774593038518,-151.0,0.00014881,2,"2026-03-27T06:30:38.518",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935909,1774593038527,-89.0158469,0.00014881,2,"2026-03-27T06:30:38.527",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935910,1774593038539,-61.9841531,0.00014881,2,"2026-03-27T06:30:38.539",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935911,1774593038548,-151.0,0.00014881,2,"2026-03-27T06:30:38.548",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935912,1774593038557,-151.0,0.00014881,2,"2026-03-27T06:30:38.557",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935913,1774593038566,-67.71183021,0.00014881,2,"2026-03-27T06:30:38.566",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935914,1774593038578,-84.32594947,0.00014881,2,"2026-03-27T06:30:38.578",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935915,1774593038587,-151.0,0.00014881,2,"2026-03-27T06:30:38.587",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935916,1774593038596,-151.0,0.00014881,2,"2026-03-27T06:30:38.596",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935917,1774593038605,-151.0,0.00014881,2,"2026-03-27T06:30:38.605",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935918,1774593038614,-500.0,0.00014881,2,"2026-03-27T06:30:38.614",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935919,1774593038623,-151.0,0.00014881,2,"2026-03-27T06:30:38.623",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935920,1774593038633,-151.0,0.00014881,2,"2026-03-27T06:30:38.633",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935921,1774593038642,-151.0,0.00014881,2,"2026-03-27T06:30:38.642",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935922,1774593038651,-84.18316832,0.00014881,2,"2026-03-27T06:30:38.651",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935923,1774593038662,-415.81683168,0.00014881,2,"2026-03-27T06:30:38.662",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935924,1774593038671,-429.03376832,0.00014881,2,"2026-03-27T06:30:38.671",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935925,1774593038682,-70.96623168,0.00014881,2,"2026-03-27T06:30:38.682",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935926,1774593038691,-161.67600251,0.00014881,2,"2026-03-27T06:30:38.691",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935927,1774593038700,-500.0,0.00014881,2,"2026-03-27T06:30:38.700",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935928,1774593038709,-267.86969581,0.00014881,2,"2026-03-27T06:30:38.709",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935929,1774593038720,-232.13030419,0.00014881,2,"2026-03-27T06:30:38.720",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935930,1774593038729,-204.62192956,0.00014881,2,"2026-03-27T06:30:38.729",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935931,1774593038740,-295.37807044,0.00014881,2,"2026-03-27T06:30:38.740",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935932,1774593038749,-500.0,0.00014881,2,"2026-03-27T06:30:38.749",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935933,1774593038757,-500.0,0.00014881,2,"2026-03-27T06:30:38.757",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935934,1774593038766,-584.87479624,0.00014881,2,"2026-03-27T06:30:38.766",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935936,1774593038776,-33344.73327252,0.0001489,2,"2026-03-27T06:30:38.776",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935938,1774593038788,-29185.62152748,0.0001489,2,"2026-03-27T06:30:38.788",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935939,1774593038797,-3966.092,0.0001489,2,"2026-03-27T06:30:38.797",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935940,1774593038806,-150.0,0.000149,2,"2026-03-27T06:30:38.806",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935941,1774593038815,-22630.77451371,0.0001499,2,"2026-03-27T06:30:38.815",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935942,1774593038824,-938.24,0.00015035,2,"2026-03-27T06:30:38.824",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935943,1774593038833,-17449.15730368,0.00015049,2,"2026-03-27T06:30:38.833",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935944,1774593038842,-166.66,0.00015093,2,"2026-03-27T06:30:38.842",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935945,1774593038851,-396.27231048,0.00015118,2,"2026-03-27T06:30:38.851",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935946,1774593038860,-578.20924308,0.00015149,2,"2026-03-27T06:30:38.860",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935947,1774593038870,-287.77135496,0.00015149,2,"2026-03-27T06:30:38.870",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935948,1774593038879,-500.0,0.00015149,2,"2026-03-27T06:30:38.879",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935949,1774593038887,-500.0,0.00015149,2,"2026-03-27T06:30:38.887",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935950,1774593038896,-500.0,0.00015149,2,"2026-03-27T06:30:38.896",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935951,1774593038905,-500.0,0.00015149,2,"2026-03-27T06:30:38.905",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935952,1774593038915,-500.0,0.00015149,2,"2026-03-27T06:30:38.915",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935953,1774593038924,-500.0,0.00015149,2,"2026-03-27T06:30:38.924",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935954,1774593038932,-151.0,0.00015149,2,"2026-03-27T06:30:38.932",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935955,1774593038942,-500.0,0.00015149,2,"2026-03-27T06:30:38.942",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935956,1774593038951,-500.0,0.00015149,2,"2026-03-27T06:30:38.951",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935957,1774593038960,-500.0,0.00015149,2,"2026-03-27T06:30:38.960",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935958,1774593038970,-500.0,0.00015149,2,"2026-03-27T06:30:38.970",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935959,1774593038979,-500.0,0.00015149,2,"2026-03-27T06:30:38.979",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935960,1774593038988,-500.0,0.00015149,2,"2026-03-27T06:30:38.988",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935961,1774593038997,-174.61919141,0.00015149,2,"2026-03-27T06:30:38.997",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935962,1774593039006,-200.0,0.00015149,2,"2026-03-27T06:30:39.006",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935963,1774593039015,-500.0,0.00015149,2,"2026-03-27T06:30:39.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935964,1774593039024,-200.50819882,0.00015149,2,"2026-03-27T06:30:39.024",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935965,1774593039034,-178.78,0.00015155,2,"2026-03-27T06:30:39.034",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935966,1774593039043,-151.0,0.00015204,2,"2026-03-27T06:30:39.043",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935967,1774593039052,-500.0,0.00015204,2,"2026-03-27T06:30:39.052",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935968,1774593039061,-151.0,0.00015204,2,"2026-03-27T06:30:39.061",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935969,1774593039070,-500.0,0.00015259,2,"2026-03-27T06:30:39.070",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935970,1774593039079,-151.0,0.00015259,2,"2026-03-27T06:30:39.079",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935971,1774593039090,-177.238,0.00015309,2,"2026-03-27T06:30:39.090",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935972,1774593039099,-1983.735,0.00015309,2,"2026-03-27T06:30:39.099",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935973,1774593039108,-500.0,0.00015314,2,"2026-03-27T06:30:39.108",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935974,1774593039117,-151.0,0.00015314,2,"2026-03-27T06:30:39.117",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935975,1774593039126,-151.0,0.00015321,2,"2026-03-27T06:30:39.126",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935976,1774593039135,-151.0,0.00015321,2,"2026-03-27T06:30:39.135",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935977,1774593039145,-151.0,0.00015321,2,"2026-03-27T06:30:39.145",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935978,1774593039154,-151.0,0.00015321,2,"2026-03-27T06:30:39.154",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935979,1774593039163,-151.0,0.00015321,2,"2026-03-27T06:30:39.163",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935980,1774593039172,-500.0,0.00015369,2,"2026-03-27T06:30:39.172",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935981,1774593039181,-151.0,0.00015369,2,"2026-03-27T06:30:39.181",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935982,1774593039190,-1000.0,0.00015421,2,"2026-03-27T06:30:39.190",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935983,1774593039200,-500.0,0.00015421,2,"2026-03-27T06:30:39.200",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935984,1774593039209,-1000.0,0.00015421,2,"2026-03-27T06:30:39.209",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935985,1774593039218,-1000.0,0.00015421,2,"2026-03-27T06:30:39.218",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935986,1774593039227,-1000.0,0.00015421,2,"2026-03-27T06:30:39.227",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935987,1774593039236,-500.0,0.00015424,2,"2026-03-27T06:30:39.236",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935988,1774593039245,-151.0,0.00015424,2,"2026-03-27T06:30:39.245",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935989,1774593039254,-200.0,0.00015429,2,"2026-03-27T06:30:39.254",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935990,1774593039263,-500.0,0.00015479,2,"2026-03-27T06:30:39.263",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935991,1774593039273,-151.0,0.00015479,2,"2026-03-27T06:30:39.273",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935992,1774593039282,-981.0,0.00015501,2,"2026-03-27T06:30:39.282",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935993,1774593039291,-168.0,0.00015516,2,"2026-03-27T06:30:39.291",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935994,1774593039300,-981.0,0.00015525,2,"2026-03-27T06:30:39.300",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935995,1774593039309,-500.0,0.00015534,2,"2026-03-27T06:30:39.309",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935996,1774593039319,-151.0,0.00015534,2,"2026-03-27T06:30:39.319",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935997,1774593039328,-151.0,0.00015589,2,"2026-03-27T06:30:39.328",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935998,1774593039337,-151.0,0.00015589,2,"2026-03-27T06:30:39.337",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935999,1774593039346,-151.0,0.00015589,2,"2026-03-27T06:30:39.346",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936000,1774593039355,-500.0,0.00015589,2,"2026-03-27T06:30:39.355",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936001,1774593039364,-151.0,0.00015589,2,"2026-03-27T06:30:39.364",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936002,1774593039373,-168.0,0.00015592,2,"2026-03-27T06:30:39.373",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936003,1774593039382,-1316.99159215,0.000156,2,"2026-03-27T06:30:39.382",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936004,1774593039392,-2500.0,0.00015629,2,"2026-03-27T06:30:39.392",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936005,1774593039401,-151.0,0.00015641,2,"2026-03-27T06:30:39.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936006,1774593039411,-981.0,0.00015641,2,"2026-03-27T06:30:39.411",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936007,1774593039421,-500.0,0.00015644,2,"2026-03-27T06:30:39.421",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936008,1774593039430,-151.0,0.00015644,2,"2026-03-27T06:30:39.430",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936009,1774593039439,-981.0,0.00015655,2,"2026-03-27T06:30:39.439",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936010,1774593039448,-420.0,0.00015661,2,"2026-03-27T06:30:39.448",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936011,1774593039457,-183.675813,0.0001568,7,"2026-03-27T06:30:39.457",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936012,1774593039467,-181.08010149,0.00015697,2,"2026-03-27T06:30:39.467",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936013,1774593039477,-200.0,0.00015697,2,"2026-03-27T06:30:39.477",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936014,1774593039487,-500.0,0.00015699,2,"2026-03-27T06:30:39.487",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936015,1774593039498,-151.0,0.00015699,2,"2026-03-27T06:30:39.498",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936016,1774593039508,-2000.0,0.000157,2,"2026-03-27T06:30:39.508",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936017,1774593039519,-1680.0,0.00015729,2,"2026-03-27T06:30:39.519",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936018,1774593039529,-151.0,0.00015734,2,"2026-03-27T06:30:39.529",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936019,1774593039543,-500.0,0.00015734,2,"2026-03-27T06:30:39.543",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936020,1774593039554,-155.0,0.00015734,2,"2026-03-27T06:30:39.554",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936021,1774593039564,-500.0,0.00015734,2,"2026-03-27T06:30:39.564",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936022,1774593039574,-500.0,0.00015734,2,"2026-03-27T06:30:39.574",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936023,1774593039584,-25043.7779267,0.00015735,2,"2026-03-27T06:30:39.584",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936024,1774593039593,-54263.0742287,0.00015735,2,"2026-03-27T06:30:39.593",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936025,1774593039604,-953.3145098,0.00015735,2,"2026-03-27T06:30:39.604",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936026,1774593039613,-151.0,0.00015735,2,"2026-03-27T06:30:39.613",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936027,1774593039622,-151.0,0.00015735,2,"2026-03-27T06:30:39.622",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936028,1774593039632,-151.0,0.00015735,2,"2026-03-27T06:30:39.632",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936029,1774593039641,-151.0,0.00015735,2,"2026-03-27T06:30:39.641",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936030,1774593039650,-151.0,0.00015735,2,"2026-03-27T06:30:39.650",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936031,1774593039659,-151.0,0.00015735,2,"2026-03-27T06:30:39.659",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936032,1774593039668,-151.0,0.00015735,2,"2026-03-27T06:30:39.668",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936033,1774593039678,-151.0,0.00015735,2,"2026-03-27T06:30:39.678",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936034,1774593039687,-938.24,0.00015751,2,"2026-03-27T06:30:39.687",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936035,1774593039696,-500.0,0.00015773,2,"2026-03-27T06:30:39.696",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936036,1774593039705,-500.0,0.00015773,2,"2026-03-27T06:30:39.705",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936037,1774593039715,-501.28494259,0.00015773,2,"2026-03-27T06:30:39.715",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936038,1774593039724,-500.62047789,0.00015773,2,"2026-03-27T06:30:39.724",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936039,1774593039733,-500.0,0.00015773,2,"2026-03-27T06:30:39.733",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936040,1774593039742,-500.0,0.00015773,2,"2026-03-27T06:30:39.742",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936041,1774593039751,-500.0,0.00015773,2,"2026-03-27T06:30:39.751",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936042,1774593039760,-500.0,0.00015773,2,"2026-03-27T06:30:39.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936043,1774593039769,-391.1802121,0.00015773,2,"2026-03-27T06:30:39.769",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936044,1774593039779,-500.76587321,0.00015773,2,"2026-03-27T06:30:39.779",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936045,1774593039790,-500.45753219,0.00015773,2,"2026-03-27T06:30:39.790",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936046,1774593039800,-500.0,0.00015773,2,"2026-03-27T06:30:39.800",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936047,1774593039809,-1000.0,0.000158,2,"2026-03-27T06:30:39.809",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936048,1774593039818,-17603.07676416,0.000158,2,"2026-03-27T06:30:39.818",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936049,1774593039827,-2000.0,0.000158,2,"2026-03-27T06:30:39.827",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936050,1774593039836,-504.8953508,0.00015873,2,"2026-03-27T06:30:39.836",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936051,1774593039846,-151.0,0.00015897,2,"2026-03-27T06:30:39.846",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936052,1774593039855,-151.0,0.00015897,2,"2026-03-27T06:30:39.855",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936053,1774593039864,-500.0,0.00015899,2,"2026-03-27T06:30:39.864",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936054,1774593039873,-247.0014411,0.00015899,2,"2026-03-27T06:30:39.873",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936055,1774593039882,-500.0,0.00015899,2,"2026-03-27T06:30:39.882",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936056,1774593039891,-500.0,0.00015899,2,"2026-03-27T06:30:39.891",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936057,1774593039904,-355.63593637,0.00015899,2,"2026-03-27T06:30:39.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936058,1774593039917,-500.0,0.00015899,2,"2026-03-27T06:30:39.917",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936059,1774593039928,-312.10652361,0.00015899,2,"2026-03-27T06:30:39.928",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936060,1774593039940,-500.0,0.00015899,2,"2026-03-27T06:30:39.940",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936061,1774593039951,-513.52094574,0.00015899,2,"2026-03-27T06:30:39.951",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936062,1774593039963,-500.0,0.00015899,2,"2026-03-27T06:30:39.963",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936063,1774593039974,-500.0,0.00015899,2,"2026-03-27T06:30:39.974",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936064,1774593039983,-500.0,0.00015899,2,"2026-03-27T06:30:39.983",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936065,1774593039993,-505.66154803,0.00015899,2,"2026-03-27T06:30:39.993",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936066,1774593040004,-500.0,0.00015899,2,"2026-03-27T06:30:40.004",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936067,1774593040015,-500.0,0.00015899,2,"2026-03-27T06:30:40.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936068,1774593040026,-500.0,0.00015899,2,"2026-03-27T06:30:40.026",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936069,1774593040037,-439.81701128,0.00015899,2,"2026-03-27T06:30:40.037",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936070,1774593040048,-483.0188777,0.00015899,2,"2026-03-27T06:30:40.048",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936071,1774593040059,-500.0,0.00015899,2,"2026-03-27T06:30:40.059",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936072,1774593040070,-500.0,0.00015899,2,"2026-03-27T06:30:40.070",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936073,1774593040082,-500.0,0.00015899,2,"2026-03-27T06:30:40.082",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936074,1774593040092,-151.0,0.000159,2,"2026-03-27T06:30:40.092",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936075,1774593040103,-151.0,0.000159,2,"2026-03-27T06:30:40.103",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936076,1774593040113,-151.0,0.000159,2,"2026-03-27T06:30:40.113",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936077,1774593040125,-151.0,0.000159,2,"2026-03-27T06:30:40.125",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936078,1774593040136,-151.0,0.000159,2,"2026-03-27T06:30:40.136",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936079,1774593040148,-2700.0,0.000159,5,"2026-03-27T06:30:40.148",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936080,1774593040160,-151.0,0.000159,2,"2026-03-27T06:30:40.160",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936081,1774593040171,-151.0,0.000159,2,"2026-03-27T06:30:40.171",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936082,1774593040182,-199.47320475,0.000159,2,"2026-03-27T06:30:40.182",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936083,1774593040193,-2000.0,0.000159,2,"2026-03-27T06:30:40.193",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936084,1774593040204,-500.0,0.00015954,2,"2026-03-27T06:30:40.204",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936085,1774593040215,-1294.29685605,0.0001596,2,"2026-03-27T06:30:40.215",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936086,1774593040227,-1500.0,0.00015968,2,"2026-03-27T06:30:40.227",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936087,1774593040239,-1500.0,0.00015968,2,"2026-03-27T06:30:40.239",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936088,1774593040248,-1500.0,0.00015968,2,"2026-03-27T06:30:40.248",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936089,1774593040258,-1500.0,0.00015968,2,"2026-03-27T06:30:40.258",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936090,1774593040268,-500.0,0.00015973,2,"2026-03-27T06:30:40.268",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936091,1774593040280,-500.34476134,0.00015973,2,"2026-03-27T06:30:40.280",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936092,1774593040291,-394.50254207,0.00015973,2,"2026-03-27T06:30:40.291",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936093,1774593040302,-500.0,0.00015973,2,"2026-03-27T06:30:40.302",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936094,1774593040314,-500.63188015,0.00015973,2,"2026-03-27T06:30:40.314",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936095,1774593040325,-500.0,0.00015973,2,"2026-03-27T06:30:40.325",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936096,1774593040336,-500.0,0.00015973,2,"2026-03-27T06:30:40.336",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936097,1774593040347,-500.0,0.00015973,2,"2026-03-27T06:30:40.347",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936098,1774593040359,-501.298921,0.00015973,2,"2026-03-27T06:30:40.359",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936099,1774593040369,-500.0,0.00015973,2,"2026-03-27T06:30:40.369",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936100,1774593040379,-500.0,0.00015973,2,"2026-03-27T06:30:40.379",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936101,1774593040390,-502.11278427,0.00015973,2,"2026-03-27T06:30:40.390",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936102,1774593040401,-500.57481612,0.00015973,2,"2026-03-27T06:30:40.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936103,1774593040413,-403.22427551,0.00015973,2,"2026-03-27T06:30:40.413",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936104,1774593040425,-384.57005493,0.00015973,2,"2026-03-27T06:30:40.425",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936105,1774593040436,-500.6271311,0.00015973,2,"2026-03-27T06:30:40.436",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936106,1774593040447,-500.0,0.00015973,2,"2026-03-27T06:30:40.447",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936107,1774593040459,-151.0,0.00015997,2,"2026-03-27T06:30:40.459",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936109,1774593040468,-154.74032172,0.00015997,2,"2026-03-27T06:30:40.468",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936111,1774593040478,-500.0,0.00015999,2,"2026-03-27T06:30:40.478",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936113,1774593040488,-2202.21427097,0.00015999,2,"2026-03-27T06:30:40.488",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936114,1774593040497,-500.0,0.00015999,2,"2026-03-27T06:30:40.497",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936115,1774593040508,-500.0,0.00015999,2,"2026-03-27T06:30:40.508",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936116,1774593040518,-500.0,0.00015999,2,"2026-03-27T06:30:40.518",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936117,1774593040528,-500.0,0.00015999,2,"2026-03-27T06:30:40.528",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936118,1774593040542,-500.0,0.00015999,2,"2026-03-27T06:30:40.542",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936119,1774593040554,-511.55898747,0.00015999,2,"2026-03-27T06:30:40.554",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936120,1774593040564,-513.92773084,0.00015999,2,"2026-03-27T06:30:40.564",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936121,1774593040574,-500.0,0.00015999,2,"2026-03-27T06:30:40.574",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936122,1774593040583,-500.0,0.00015999,2,"2026-03-27T06:30:40.583",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936123,1774593040594,-500.0,0.00015999,2,"2026-03-27T06:30:40.594",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936124,1774593040606,-24029.75752841,0.00016,2,"2026-03-27T06:30:40.606",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936125,1774593040621,-3150.75,0.00016,2,"2026-03-27T06:30:40.621",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936126,1774593040760,-1028.56934654,0.00014781,2,"2026-03-27T06:30:40.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936127,1774593040772,-333.26194966,0.00014781,2,"2026-03-27T06:30:40.772",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936128,1774593040848,-39091.2231038,0.00014781,2,"2026-03-27T06:30:40.848",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936129,1774593040858,-180234.70862028,0.00016,2,"2026-03-27T06:30:40.858",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936130,1774593040871,-622.95812192,0.00016,2,"2026-03-27T06:30:40.871",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936131,1774593040883,-265.1286,0.00016,2,"2026-03-27T06:30:40.883",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936132,1774593041172,-39488.18027556,0.00016,2,"2026-03-27T06:30:41.172",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936133,1774593041426,-1037.01301123,0.00016,2,"2026-03-27T06:30:41.426",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936134,1774593041439,-265.96,0.00016,2,"2026-03-27T06:30:41.439",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936147,1774593043514,-1163.69555954,0.00016,2,"2026-03-27T06:30:43.514",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936157,1774593046273,-2832.8746602,0.00016,2,"2026-03-27T06:30:46.273",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936158,1774593046552,-32921.25085867,0.00016,2,"2026-03-27T06:30:46.552",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936159,1774593046621,-58997.90086934,0.00016,2,"2026-03-27T06:30:46.621",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936160,1774593046632,-151.0,0.00016,2,"2026-03-27T06:30:46.632",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936161,1774593046643,-151.0,0.00016,2,"2026-03-27T06:30:46.643",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936162,1774593046654,-278.715656,0.00016,2,"2026-03-27T06:30:46.654",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936163,1774593046665,-151.0,0.00016,2,"2026-03-27T06:30:46.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936164,1774593046676,-151.0,0.00016,2,"2026-03-27T06:30:46.676",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936165,1774593046686,-268.276859,0.00016,2,"2026-03-27T06:30:46.686",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936166,1774593046696,-555.0,0.00016,2,"2026-03-27T06:30:46.696",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936167,1774593046706,-313.0,0.00016,2,"2026-03-27T06:30:46.706",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936168,1774593046716,-182.792348,0.00016,2,"2026-03-27T06:30:46.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936169,1774593046726,-2000.0,0.00016,2,"2026-03-27T06:30:46.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936170,1774593046735,-255.0,0.00016002,2,"2026-03-27T06:30:46.735",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936171,1774593046745,-981.0,0.00016112,2,"2026-03-27T06:30:46.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936172,1774593046755,-503.85224091,0.00016173,2,"2026-03-27T06:30:46.755",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936173,1774593046764,-500.0,0.00016173,2,"2026-03-27T06:30:46.764",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936174,1774593046774,-500.7227173,0.00016173,2,"2026-03-27T06:30:46.774",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936175,1774593046783,-981.0,0.00016229,2,"2026-03-27T06:30:46.783",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936176,1774593046793,-187.78006525,0.00016245,2,"2026-03-27T06:30:46.793",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936177,1774593046803,-168.0,0.00016266,2,"2026-03-27T06:30:46.803",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936178,1774593046812,-2000.0,0.00016275,2,"2026-03-27T06:30:46.812",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936179,1774593046822,-991.185712,0.00016317,2,"2026-03-27T06:30:46.822",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936180,1774593046832,-184.255348,0.00016317,2,"2026-03-27T06:30:46.832",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936181,1774593046841,-500.0,0.00016321,2,"2026-03-27T06:30:46.841",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936183,1774593047091,-500.0,0.00016321,2,"2026-03-27T06:30:47.091",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936184,1774593047104,-500.0,0.00016321,2,"2026-03-27T06:30:47.104",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936185,1774593047114,-981.0,0.00016359,2,"2026-03-27T06:30:47.114",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936186,1774593047124,-981.0,0.00016359,2,"2026-03-27T06:30:47.124",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936187,1774593047133,-157.78,0.00016451,2,"2026-03-27T06:30:47.133",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936188,1774593047142,-168.0,0.00016466,2,"2026-03-27T06:30:47.142",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936189,1774593047152,-938.24,0.00016466,2,"2026-03-27T06:30:47.152",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936190,1774593047161,-2000.0,0.00016516,2,"2026-03-27T06:30:47.161",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936191,1774593047170,-212.65861077,0.00016516,2,"2026-03-27T06:30:47.170",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936192,1774593047180,-500.0,0.00016516,2,"2026-03-27T06:30:47.180",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936193,1774593047189,-2000.0,0.00016516,2,"2026-03-27T06:30:47.189",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936194,1774593047199,-500.0,0.00016521,2,"2026-03-27T06:30:47.199",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936195,1774593047208,-500.94604255,0.00016521,2,"2026-03-27T06:30:47.208",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936196,1774593047218,-501.13303703,0.00016521,2,"2026-03-27T06:30:47.218",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936197,1774593047227,-500.0,0.00016521,2,"2026-03-27T06:30:47.227",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936198,1774593047237,-500.0,0.00016521,2,"2026-03-27T06:30:47.237",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936199,1774593047248,-500.0,0.00016521,2,"2026-03-27T06:30:47.248",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936200,1774593047258,-168.0,0.00016568,2,"2026-03-27T06:30:47.258",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936201,1774593047267,-1217.703,0.00016621,2,"2026-03-27T06:30:47.267",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936202,1774593047277,-931.366,0.00016621,2,"2026-03-27T06:30:47.277",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936203,1774593047286,-625.827,0.00016621,2,"2026-03-27T06:30:47.286",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936204,1774593047296,-3517.0,0.00016621,2,"2026-03-27T06:30:47.296",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936205,1774593047307,-1345.0,0.00016621,2,"2026-03-27T06:30:47.307",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936206,1774593047316,-41.21889501,0.00016621,2,"2026-03-27T06:30:47.316",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936210,1774593138158,4791.0,0.00012,5,"2026-03-27T06:32:18.158",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936216,1774593887448,291.41966941,1e-06,2,"2026-03-27T06:44:47.448",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936219,1774594232297,-150.52,0.00011507,2,"2026-03-27T06:50:32.297",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936220,1774594232306,-509.0,0.00013111,2,"2026-03-27T06:50:32.306",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936221,1774594232315,-122.48,0.00013699,2,"2026-03-27T06:50:32.315",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936222,1774594232496,-27.52,0.00013699,2,"2026-03-27T06:50:32.496",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936223,1774594232506,-165.13,0.00013699,2,"2026-03-27T06:50:32.506",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936224,1774594232515,-238.37275521,0.00013734,2,"2026-03-27T06:50:32.515",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936225,1774594232524,-17.77108858,0.000138,2,"2026-03-27T06:50:32.524",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936250,1774594238391,-891.48891142,0.000138,2,"2026-03-27T06:50:38.391",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936251,1774594238401,-150.0,0.00013973,2,"2026-03-27T06:50:38.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936252,1774594238410,-2000.0,0.00014069,2,"2026-03-27T06:50:38.410",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936254,1774594238419,-150.0,0.00014103,2,"2026-03-27T06:50:38.419",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936255,1774594238429,-156.82,0.0001434,2,"2026-03-27T06:50:38.429",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936256,1774594238438,-250.21682461,0.0001435,2,"2026-03-27T06:50:38.438",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936257,1774594238448,-939.02724564,0.00014421,2,"2026-03-27T06:50:38.448",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936258,1774594238460,-260.97275436,0.00014421,2,"2026-03-27T06:50:38.460",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936259,1774594238469,-300.0,0.00014421,2,"2026-03-27T06:50:38.469",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936260,1774594238479,-303.77,0.00014422,2,"2026-03-27T06:50:38.479",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936261,1774594238489,-303.20992253,0.00014422,2,"2026-03-27T06:50:38.489",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936262,1774594238498,-200.0,0.00014422,2,"2026-03-27T06:50:38.498",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936263,1774594238507,-300.54401612,0.00014422,2,"2026-03-27T06:50:38.507",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936264,1774594238516,-831.41769929,0.00014422,2,"2026-03-27T06:50:38.516",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936265,1774594238526,-243.62271831,0.00014422,2,"2026-03-27T06:50:38.526",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936266,1774594238535,-600.0,0.00014422,2,"2026-03-27T06:50:38.535",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936267,1774594238544,-600.0,0.00014422,2,"2026-03-27T06:50:38.544",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936268,1774594238553,-600.0,0.00014422,2,"2026-03-27T06:50:38.553",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936269,1774594238563,-600.0,0.00014422,2,"2026-03-27T06:50:38.563",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936270,1774594238572,-350.69183641,0.00014422,2,"2026-03-27T06:50:38.572",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936271,1774594238582,-166.66,0.00014476,2,"2026-03-27T06:50:38.582",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936272,1774594238592,-473.08637647,0.00014611,2,"2026-03-27T06:50:38.592",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936273,1774594238601,-717.74698958,0.00014642,2,"2026-03-27T06:50:38.601",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936274,1774594238610,-2720.4295,0.00014673,2,"2026-03-27T06:50:38.610",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936275,1774594238619,-150.0,0.0001468,2,"2026-03-27T06:50:38.619",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936276,1774594238628,-1459.04195439,0.00014681,2,"2026-03-27T06:50:38.628",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936277,1774594238648,-14431.76091297,0.00014681,2,"2026-03-27T06:50:38.648",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936278,1774594238657,-5736.26257911,0.00014681,2,"2026-03-27T06:50:38.657",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936280,1774594238667,-2500.0,0.00014681,2,"2026-03-27T06:50:38.667",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936281,1774594238676,-303.77,0.00014696,2,"2026-03-27T06:50:38.676",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936282,1774594238685,-200.0,0.00014772,2,"2026-03-27T06:50:38.685",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936283,1774594238695,-500.0,0.00014772,2,"2026-03-27T06:50:38.695",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936284,1774594238704,-500.0,0.00014772,2,"2026-03-27T06:50:38.704",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936285,1774594238713,-500.0,0.00014772,2,"2026-03-27T06:50:38.713",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936286,1774594238722,-500.0,0.00014772,2,"2026-03-27T06:50:38.722",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936287,1774594238731,-500.0,0.00014772,2,"2026-03-27T06:50:38.731",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936288,1774594238741,-500.0,0.00014772,2,"2026-03-27T06:50:38.741",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936289,1774594238750,-500.0,0.00014772,2,"2026-03-27T06:50:38.750",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936290,1774594238760,-606.70815574,0.00014772,2,"2026-03-27T06:50:38.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936291,1774594238769,-151.0,0.00014772,2,"2026-03-27T06:50:38.769",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936292,1774594238778,-151.0,0.00014772,2,"2026-03-27T06:50:38.778",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936293,1774594238787,-151.0,0.00014772,2,"2026-03-27T06:50:38.787",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936294,1774594238796,-151.0,0.00014772,2,"2026-03-27T06:50:38.796",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936296,1774594238805,-151.0,0.00014772,2,"2026-03-27T06:50:38.805",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936298,1774594238814,-151.0,0.00014772,2,"2026-03-27T06:50:38.814",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936299,1774594238823,-151.0,0.00014772,2,"2026-03-27T06:50:38.823",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936300,1774594238832,-151.0,0.00014772,2,"2026-03-27T06:50:38.832",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936301,1774594238841,-165.4440686,0.00014772,2,"2026-03-27T06:50:38.841",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936302,1774594238851,-502.08574214,0.00014773,2,"2026-03-27T06:50:38.851",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936303,1774594238860,-500.0,0.00014773,2,"2026-03-27T06:50:38.860",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936304,1774594238869,-500.0,0.00014773,2,"2026-03-27T06:50:38.869",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936305,1774594238878,-500.0,0.00014773,2,"2026-03-27T06:50:38.878",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936306,1774594238887,-500.0,0.00014773,2,"2026-03-27T06:50:38.887",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936307,1774594238896,-500.0,0.00014773,2,"2026-03-27T06:50:38.896",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936308,1774594238904,-734.406,0.00014778,2,"2026-03-27T06:50:38.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936309,1774594238913,-151.0,0.00014778,2,"2026-03-27T06:50:38.913",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936310,1774594238923,-500.0,0.0001478,2,"2026-03-27T06:50:38.923",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936311,1774594238931,-500.0,0.0001478,2,"2026-03-27T06:50:38.931",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936312,1774594238940,-500.0,0.0001478,2,"2026-03-27T06:50:38.940",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936313,1774594238949,-414.56254144,0.0001478,2,"2026-03-27T06:50:38.949",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936314,1774594238961,-82.42039148,0.0001478,2,"2026-03-27T06:50:38.961",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936315,1774594238970,-295.87247677,0.0001478,2,"2026-03-27T06:50:38.970",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936316,1774594238981,-217.67464044,0.0001478,2,"2026-03-27T06:50:38.981",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936317,1774594238991,-500.0,0.0001478,2,"2026-03-27T06:50:38.991",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936318,1774594239000,-183.48535956,0.0001478,2,"2026-03-27T06:50:39.000",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936319,1774594239011,-316.51464044,0.0001478,2,"2026-03-27T06:50:39.011",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936320,1774594239020,-358.54953192,0.0001478,2,"2026-03-27T06:50:39.020",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936321,1774594239031,-157.70759585,0.0001478,2,"2026-03-27T06:50:39.031",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936322,1774594239040,-500.0,0.0001478,2,"2026-03-27T06:50:39.040",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936323,1774594239050,-500.0,0.00014781,2,"2026-03-27T06:50:39.050",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936324,1774594239059,-303.77,0.0001497,2,"2026-03-27T06:50:39.059",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936325,1774594239068,-432.46,0.00015049,2,"2026-03-27T06:50:39.068",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936326,1774594239077,-500.0,0.00015055,2,"2026-03-27T06:50:39.077",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936327,1774594239086,-150.0,0.000152,2,"2026-03-27T06:50:39.086",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936328,1774594239095,-6179.55138249,0.00015205,2,"2026-03-27T06:50:39.095",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936329,1774594239107,-2542.91899349,0.00015205,2,"2026-03-27T06:50:39.107",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936330,1774594239118,-1187.75083997,0.00015205,2,"2026-03-27T06:50:39.118",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936334,1774594240937,-89.77878405,0.00015205,2,"2026-03-27T06:50:40.937",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936335,1774594240947,-303.77,0.00015244,2,"2026-03-27T06:50:40.947",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936336,1774594240956,-15842.76908769,0.00015265,2,"2026-03-27T06:50:40.956",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936337,1774594240966,-166.66,0.00015272,2,"2026-03-27T06:50:40.966",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936338,1774594240975,-500.0,0.00015273,2,"2026-03-27T06:50:40.975",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936339,1774594240984,-500.0,0.00015273,2,"2026-03-27T06:50:40.984",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936340,1774594240994,-500.0,0.00015273,2,"2026-03-27T06:50:40.994",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936341,1774594241003,-6293.05,0.0001531,2,"2026-03-27T06:50:41.003",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936342,1774594241014,-299.99,0.0001531,2,"2026-03-27T06:50:41.014",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936343,1774594241023,-999.99,0.0001531,2,"2026-03-27T06:50:41.023",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936344,1774594241033,-150.99,0.0001531,2,"2026-03-27T06:50:41.033",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936345,1774594241042,-4999.99,0.0001531,2,"2026-03-27T06:50:41.042",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936346,1774594241052,-200.0,0.0001532,2,"2026-03-27T06:50:41.052",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936347,1774594241061,-511.45325167,0.00015321,2,"2026-03-27T06:50:41.061",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936348,1774594241071,-1000.69972798,0.00015321,2,"2026-03-27T06:50:41.071",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936349,1774594241080,-1000.0,0.00015321,2,"2026-03-27T06:50:41.080",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936350,1774594241091,-1000.0,0.00015321,2,"2026-03-27T06:50:41.091",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936351,1774594241101,-1000.0,0.00015321,2,"2026-03-27T06:50:41.101",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936352,1774594241110,-1000.0,0.00015321,2,"2026-03-27T06:50:41.110",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936353,1774594241119,-156.82,0.00015365,2,"2026-03-27T06:50:41.119",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936354,1774594241128,-1586.988,0.00015429,2,"2026-03-27T06:50:41.128",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936355,1774594241137,-173.99,0.00015441,2,"2026-03-27T06:50:41.137",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936356,1774594241147,-200.0,0.000155,2,"2026-03-27T06:50:41.147",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936357,1774594241156,-303.78,0.00015518,2,"2026-03-27T06:50:41.156",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936358,1774594241166,-3240.0,0.00015589,2,"2026-03-27T06:50:41.166",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936359,1774594241175,-3516.0,0.00015663,2,"2026-03-27T06:50:41.175",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936360,1774594241185,-1345.0,0.00015663,2,"2026-03-27T06:50:41.185",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936361,1774594241194,-1262.0,0.00015663,2,"2026-03-27T06:50:41.194",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936362,1774594241204,-150.0,0.00015663,2,"2026-03-27T06:50:41.204",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936363,1774594241213,-415.0,0.00015663,2,"2026-03-27T06:50:41.213",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936364,1774594241223,-3764.0,0.00015663,2,"2026-03-27T06:50:41.223",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936365,1774594241232,-2467.0,0.00015663,2,"2026-03-27T06:50:41.232",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936366,1774594241241,-318.06119016,0.00015734,2,"2026-03-27T06:50:41.241",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936367,1774594241251,-500.0,0.00015734,2,"2026-03-27T06:50:41.251",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936368,1774594241260,-500.0,0.00015734,2,"2026-03-27T06:50:41.260",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936369,1774594241270,-500.0,0.00015734,2,"2026-03-27T06:50:41.270",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936370,1774594241279,-500.0,0.00015734,2,"2026-03-27T06:50:41.279",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936371,1774594241289,-520.10779386,0.00015734,2,"2026-03-27T06:50:41.289",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936372,1774594241299,-500.0,0.00015734,2,"2026-03-27T06:50:41.299",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936373,1774594241308,-500.0,0.00015734,2,"2026-03-27T06:50:41.308",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936374,1774594241318,-536.96583205,0.00015734,2,"2026-03-27T06:50:41.318",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936375,1774594241327,-420.0,0.00015792,2,"2026-03-27T06:50:41.327",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936376,1774594241337,-1000.0,0.00015821,2,"2026-03-27T06:50:41.337",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936377,1774594241347,-1000.0,0.00015821,2,"2026-03-27T06:50:41.347",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936378,1774594241356,-2000.0,0.00015828,2,"2026-03-27T06:50:41.356",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936379,1774594241366,-1680.0,0.00015863,2,"2026-03-27T06:50:41.366",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936380,1774594241375,-2000.0,0.0001589,2,"2026-03-27T06:50:41.375",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936381,1774594241385,-500.0,0.00015899,2,"2026-03-27T06:50:41.385",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936382,1774594241394,-500.0,0.00015899,2,"2026-03-27T06:50:41.394",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936383,1774594241404,-500.0,0.00015899,2,"2026-03-27T06:50:41.404",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936384,1774594241413,-500.0,0.00015899,2,"2026-03-27T06:50:41.413",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936385,1774594241422,-500.0,0.00015899,2,"2026-03-27T06:50:41.422",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936386,1774594241432,-500.0,0.00015899,2,"2026-03-27T06:50:41.432",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936387,1774594241442,-151.0,0.00015961,2,"2026-03-27T06:50:41.442",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936388,1774594241451,-194.72792767,0.00015987,2,"2026-03-27T06:50:41.451",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936389,1774594241461,-500.0,0.00015999,2,"2026-03-27T06:50:41.461",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936390,1774594241470,-500.0,0.00015999,2,"2026-03-27T06:50:41.470",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936391,1774594241480,-500.0,0.00015999,2,"2026-03-27T06:50:41.480",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936392,1774594241490,-500.0,0.00015999,2,"2026-03-27T06:50:41.490",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936393,1774594241499,-500.0,0.00015999,2,"2026-03-27T06:50:41.499",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936394,1774594241509,-500.0,0.00015999,2,"2026-03-27T06:50:41.509",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936396,1774594241519,-166.66,0.00016069,2,"2026-03-27T06:50:41.519",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936398,1774594241528,-5369.4602526,0.00016096,2,"2026-03-27T06:50:41.528",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936399,1774594241538,-151.0,0.00016116,2,"2026-03-27T06:50:41.538",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936400,1774594241547,-151.0,0.00016116,2,"2026-03-27T06:50:41.547",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936401,1774594241556,-20702.95,0.00016116,2,"2026-03-27T06:50:41.556",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936402,1774594241565,-6288.93,0.00016116,2,"2026-03-27T06:50:41.565",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936403,1774594241574,-500.0,0.00016176,2,"2026-03-27T06:50:41.574",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936404,1774594241584,-500.0,0.00016176,2,"2026-03-27T06:50:41.584",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936405,1774594241593,-299.27,0.00016176,2,"2026-03-27T06:50:41.593",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936406,1774594241603,-299.0,0.000163,2,"2026-03-27T06:50:41.603",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936407,1774594241612,-150.045273,0.00016317,2,"2026-03-27T06:50:41.612",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936408,1774594241622,-1000.0,0.00016368,2,"2026-03-27T06:50:41.622",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936409,1774594241631,-1500.0,0.00016368,2,"2026-03-27T06:50:41.631",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936410,1774594241641,-156.82,0.00016389,2,"2026-03-27T06:50:41.641",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936411,1774594241651,-2000.0,0.000164,2,"2026-03-27T06:50:41.651",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936412,1774594241661,-1144.94732496,0.0001646,2,"2026-03-27T06:50:41.661",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936413,1774594241670,-151.0,0.00016621,2,"2026-03-27T06:50:41.670",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936414,1774594241679,-151.0,0.00016621,2,"2026-03-27T06:50:41.679",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936415,1774594241689,-153.0,0.00016621,2,"2026-03-27T06:50:41.689",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936416,1774594241698,-154.87147006,0.00016621,2,"2026-03-27T06:50:41.698",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936417,1774594241707,-173.54730483,0.00016621,2,"2026-03-27T06:50:41.707",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936418,1774594241716,-151.0,0.00016621,2,"2026-03-27T06:50:41.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936419,1774594241726,-151.0,0.00016621,2,"2026-03-27T06:50:41.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936420,1774594241735,-272.0,0.00016625,2,"2026-03-27T06:50:41.735",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936421,1774594241745,-217.0,0.00016625,2,"2026-03-27T06:50:41.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936422,1774594241754,-200.0,0.00016625,2,"2026-03-27T06:50:41.754",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936423,1774594241763,-250.0,0.00016625,2,"2026-03-27T06:50:41.763",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936424,1774594241773,-224.549,0.00016625,2,"2026-03-27T06:50:41.773",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936425,1774594241782,-196.331,0.00016625,2,"2026-03-27T06:50:41.782",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936426,1774594241791,-237.595,0.00016625,2,"2026-03-27T06:50:41.791",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936427,1774594241800,-250.0,0.00016625,2,"2026-03-27T06:50:41.800",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936428,1774594241810,-162.653,0.00016625,2,"2026-03-27T06:50:41.810",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936429,1774594241819,-193.306,0.00016625,2,"2026-03-27T06:50:41.819",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936430,1774594241829,-165.903,0.00016625,2,"2026-03-27T06:50:41.829",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936431,1774594241838,-214.65,0.00016625,2,"2026-03-27T06:50:41.838",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936432,1774594241848,-250.0,0.00016625,2,"2026-03-27T06:50:41.848",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936433,1774594241857,-179.0,0.00016625,2,"2026-03-27T06:50:41.857",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936434,1774594241866,-238.924,0.00016625,2,"2026-03-27T06:50:41.866",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936435,1774594241876,-981.0,0.00016683,2,"2026-03-27T06:50:41.876",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936436,1774594241885,-981.0,0.00016729,2,"2026-03-27T06:50:41.885",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936437,1774594241895,-981.0,0.00016739,2,"2026-03-27T06:50:41.895",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936438,1774594241904,-500.0,0.00016762,2,"2026-03-27T06:50:41.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936439,1774594241913,-500.0,0.00016762,2,"2026-03-27T06:50:41.913",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936440,1774594241922,-37312.07157101,0.00016763,2,"2026-03-27T06:50:41.922",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936441,1774594241931,-981.0,0.0001678,2,"2026-03-27T06:50:41.931",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936442,1774594241940,-2403.0,0.000168,2,"2026-03-27T06:50:41.940",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936443,1774594241950,-854.0,0.00016832,5,"2026-03-27T06:50:41.950",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936444,1774594241959,-2803.36464642,0.00016832,2,"2026-03-27T06:50:41.959",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936445,1774594241968,-981.0,0.00016853,2,"2026-03-27T06:50:41.968",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936446,1774594241977,-981.0,0.00016856,2,"2026-03-27T06:50:41.977",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936447,1774594241986,-166.66,0.00016865,2,"2026-03-27T06:50:41.986",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936448,1774594241995,-981.0,0.00016889,2,"2026-03-27T06:50:41.995",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936449,1774594242004,-2000.0,0.00016916,2,"2026-03-27T06:50:42.004",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936450,1774594242014,-981.0,0.00016947,2,"2026-03-27T06:50:42.014",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936451,1774594242023,-193.94,0.00017,2,"2026-03-27T06:50:42.023",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936452,1774594242032,-694.5192,0.00017,2,"2026-03-27T06:50:42.032",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936453,1774594242042,-694.51919,0.00017,2,"2026-03-27T06:50:42.042",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936454,1774594242051,-694.51919,0.00017,2,"2026-03-27T06:50:42.051",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936455,1774594242061,-694.51919,0.00017,2,"2026-03-27T06:50:42.061",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936456,1774594242070,-168.0,0.00017011,2,"2026-03-27T06:50:42.070",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936457,1774594242079,-500.0,0.00017023,2,"2026-03-27T06:50:42.079",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936458,1774594242088,-981.0,0.00017035,2,"2026-03-27T06:50:42.088",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936459,1774594242097,-168.0,0.00017035,2,"2026-03-27T06:50:42.097",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936460,1774594242107,-500.0,0.00017039,2,"2026-03-27T06:50:42.107",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936461,1774594242119,-200.0,0.00017039,2,"2026-03-27T06:50:42.119",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936462,1774594242130,-981.0,0.00017049,2,"2026-03-27T06:50:42.130",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936463,1774594242139,-500.0,0.00017099,2,"2026-03-27T06:50:42.139",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936464,1774594242149,-694.51919,0.00017176,2,"2026-03-27T06:50:42.149",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936465,1774594242158,-694.51919,0.00017176,2,"2026-03-27T06:50:42.158",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936466,1774594242167,-938.24,0.00017182,2,"2026-03-27T06:50:42.167",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936467,1774594242176,-587.0,0.00017294,2,"2026-03-27T06:50:42.176",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936468,1774594242185,-500.0,0.00017301,2,"2026-03-27T06:50:42.185",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936469,1774594242194,-500.0,0.00017301,2,"2026-03-27T06:50:42.194",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936470,1774594242203,-500.0,0.00017301,2,"2026-03-27T06:50:42.203",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936471,1774594242212,-500.0,0.00017301,2,"2026-03-27T06:50:42.212",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936472,1774594242222,-155.0,0.00017307,2,"2026-03-27T06:50:42.222",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936473,1774594242233,-180.03727444,0.00017339,2,"2026-03-27T06:50:42.233",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936474,1774594242244,-156.82,0.00017413,2,"2026-03-27T06:50:42.244",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936475,1774594242253,-339.0,0.00017449,2,"2026-03-27T06:50:42.253",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936476,1774594242263,-66.09433662,0.00017464,2,"2026-03-27T06:50:42.263",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936477,1774594242291,-610.45389952,0.00017464,2,"2026-03-27T06:50:42.291",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936479,1774594243707,-151.0,0.00014099,2,"2026-03-27T06:50:43.707",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936480,1774594243716,-823.45176386,0.00017464,2,"2026-03-27T06:50:43.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936481,1774594243726,-174.515119,0.00017466,7,"2026-03-27T06:50:43.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936482,1774594243736,-356.41365572,0.00017487,2,"2026-03-27T06:50:43.736",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936483,1774594243745,-494.17167578,0.00017492,2,"2026-03-27T06:50:43.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936484,1774594243755,-160.0,0.00017492,2,"2026-03-27T06:50:43.755",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936485,1774594243764,-287.06382648,0.00017551,7,"2026-03-27T06:50:43.764",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936486,1774594243776,-26.10276552,0.00017551,7,"2026-03-27T06:50:43.776",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936487,1774594243785,-1911.16944807,0.00017587,2,"2026-03-27T06:50:43.785",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936488,1774594244027,-88.83055193,0.00017587,2,"2026-03-27T06:50:44.027",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936489,1774594244036,-151.0,0.00017766,2,"2026-03-27T06:50:44.036",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936490,1774594244046,-500.0,0.00017771,2,"2026-03-27T06:50:44.046",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936491,1774594244055,-500.0,0.00017823,2,"2026-03-27T06:50:44.055",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936492,1774594244065,-500.0,0.00017823,2,"2026-03-27T06:50:44.065",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936493,1774594244075,-500.0,0.00017823,2,"2026-03-27T06:50:44.075",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936494,1774594244084,-500.0,0.00017878,2,"2026-03-27T06:50:44.084",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936495,1774594244094,-350.0,0.00017887,3,"2026-03-27T06:50:44.094",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936496,1774594244104,-485.68946803,0.00017909,2,"2026-03-27T06:50:44.104",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936497,1774594244116,-2550.54519764,0.00017909,2,"2026-03-27T06:50:44.116",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936501,1774594246396,-2500.0,0.00014681,2,"2026-03-27T06:50:46.396",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936502,1774594246406,-216.87578437,0.00017587,2,"2026-03-27T06:50:46.406",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936503,1774594246415,-547.09892407,0.00017909,2,"2026-03-27T06:50:46.415",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936504,1774594246428,-12307.46927757,0.00017909,2,"2026-03-27T06:50:46.428",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936505,1774594246437,-157.0,0.00017919,2,"2026-03-27T06:50:46.437",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936506,1774594246447,-500.67261463,0.00018319,2,"2026-03-27T06:50:46.447",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936507,1774594246456,-500.0,0.00018371,2,"2026-03-27T06:50:46.456",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936508,1774594246465,-502.17243815,0.00018371,2,"2026-03-27T06:50:46.465",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936509,1774594246474,-499.00409206,0.00018371,2,"2026-03-27T06:50:46.474",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936510,1774594246483,-15842.76908767,0.00018409,2,"2026-03-27T06:50:46.483",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936511,1774594246493,-285.46359386,0.00018426,2,"2026-03-27T06:50:46.493",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936512,1774594246503,-156.82,0.00018438,2,"2026-03-27T06:50:46.503",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936513,1774594246514,-1104.5307754,0.000185,2,"2026-03-27T06:50:46.514",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936514,1774594246525,-350.0,0.00018515,2,"2026-03-27T06:50:46.525",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936515,1774594246535,-157.78,0.00018614,2,"2026-03-27T06:50:46.535",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936516,1774594246544,-852.0,0.00018663,5,"2026-03-27T06:50:46.544",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936517,1774594246553,-1345.0,0.00018663,2,"2026-03-27T06:50:46.553",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936518,1774594246562,-1262.0,0.00018663,2,"2026-03-27T06:50:46.562",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936519,1774594246571,-150.0,0.00018663,2,"2026-03-27T06:50:46.571",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936520,1774594246580,-415.0,0.00018663,2,"2026-03-27T06:50:46.580",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936521,1774594246590,-3764.0,0.00018663,2,"2026-03-27T06:50:46.590",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936522,1774594246599,-2467.0,0.00018663,2,"2026-03-27T06:50:46.599",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936523,1774594246609,-311.140897,0.0001881,7,"2026-03-27T06:50:46.609",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936524,1774594246618,-151.0,0.00018862,2,"2026-03-27T06:50:46.618",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936525,1774594246626,-231.0,0.00018862,2,"2026-03-27T06:50:46.626",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936526,1774594246635,-155.0,0.00018862,2,"2026-03-27T06:50:46.635",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936527,1774594246644,-155.0,0.00018881,2,"2026-03-27T06:50:46.644",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936528,1774594246654,-337.25,0.00018904,2,"2026-03-27T06:50:46.654",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936529,1774594246663,-160.50046166,0.00018919,2,"2026-03-27T06:50:46.663",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936530,1774594246672,-1198.088526,0.00018922,2,"2026-03-27T06:50:46.672",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936531,1774594246681,-823.0,0.00018938,2,"2026-03-27T06:50:46.681",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936532,1774594246702,-5736.26257907,0.00019112,2,"2026-03-27T06:50:46.702",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936533,1774594246712,-2000.0,0.000192,2,"2026-03-27T06:50:46.712",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936534,1774594246721,-2000.0,0.00019345,2,"2026-03-27T06:50:46.721",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936535,1774594246731,-156.82,0.00019462,2,"2026-03-27T06:50:46.731",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936536,1774594246741,-267.3296846,0.00019552,2,"2026-03-27T06:50:46.741",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936537,1774594246751,-1741.3,0.000196,2,"2026-03-27T06:50:46.751",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936538,1774594246760,-1741.3,0.000196,2,"2026-03-27T06:50:46.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936539,1774594246772,-1729.73,0.000196,2,"2026-03-27T06:50:46.772",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936540,1774594246784,-150.0,0.00019625,2,"2026-03-27T06:50:46.784",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936541,1774594246794,-150.0,0.00019625,2,"2026-03-27T06:50:46.794",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936542,1774594246804,-150.0,0.00019625,2,"2026-03-27T06:50:46.804",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936543,1774594246813,-150.0,0.00019625,2,"2026-03-27T06:50:46.813",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936544,1774594246824,-247.28547,0.00019665,7,"2026-03-27T06:50:46.824",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936545,1774594246834,-174.023792,0.00019665,7,"2026-03-27T06:50:46.834",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936546,1774594246843,-880.0,0.00019706,5,"2026-03-27T06:50:46.843",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936547,1774594246854,-151.0,0.00019862,2,"2026-03-27T06:50:46.854",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936548,1774594246864,-231.0,0.00019862,2,"2026-03-27T06:50:46.864",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936549,1774594246873,-165.90163272,0.00019862,2,"2026-03-27T06:50:46.873",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936550,1774594246883,-150.0,0.0002,2,"2026-03-27T06:50:46.883",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936551,1774594246892,-150.0,0.0002,10,"2026-03-27T06:50:46.892",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936552,1774594246902,-825.0,0.0002,30,"2026-03-27T06:50:46.902",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936553,1774594246911,-202.744244,0.0002,2,"2026-03-27T06:50:46.911",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936554,1774594246920,-217.58086681,0.00020158,2,"2026-03-27T06:50:46.920",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936555,1774594246930,-196.580248,0.00020184,7,"2026-03-27T06:50:46.930",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936556,1774594246939,-156.82,0.00020486,2,"2026-03-27T06:50:46.939",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936558,1774594246949,-153.4803,0.000205,2,"2026-03-27T06:50:46.949",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936559,1774594246958,-379.0,0.00020739,2,"2026-03-27T06:50:46.958",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936560,1774594246968,-157.78,0.00020777,2,"2026-03-27T06:50:46.968",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936561,1774594246977,-400.57,0.00020814,2,"2026-03-27T06:50:46.977",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936562,1774594246987,-406.64,0.00020814,2,"2026-03-27T06:50:46.987",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936563,1774594246996,-410.51,0.00020814,2,"2026-03-27T06:50:46.996",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936564,1774594247006,-151.0,0.00020862,2,"2026-03-27T06:50:47.006",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936565,1774594247015,-231.0,0.00020862,2,"2026-03-27T06:50:47.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936566,1774594247025,-2000.0,0.00021104,2,"2026-03-27T06:50:47.025",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936567,1774594247035,-15890.80286731,0.00021137,2,"2026-03-27T06:50:47.035",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936568,1774594247044,-185.0,0.00021372,2,"2026-03-27T06:50:47.044",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936569,1774594247054,-560.053615,0.00021375,7,"2026-03-27T06:50:47.054",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936570,1774594247063,-156.82,0.0002151,2,"2026-03-27T06:50:47.063",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936571,1774594247072,-15842.76908767,0.00021554,2,"2026-03-27T06:50:47.072",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936572,1774594247082,-1345.0,0.00021663,2,"2026-03-27T06:50:47.082",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936573,1774594247091,-415.0,0.00021663,2,"2026-03-27T06:50:47.091",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936574,1774594247100,-1309.719,0.00021663,2,"2026-03-27T06:50:47.100",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936575,1774594247110,-2467.0,0.00021663,2,"2026-03-27T06:50:47.110",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936576,1774594247119,-173.99,0.00021676,2,"2026-03-27T06:50:47.119",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936577,1774594247128,-400.58,0.00021854,2,"2026-03-27T06:50:47.128",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936578,1774594247138,-410.51,0.00021854,2,"2026-03-27T06:50:47.138",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936579,1774594247147,-151.0,0.00021862,2,"2026-03-27T06:50:47.147",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936580,1774594247156,-231.0,0.00021862,2,"2026-03-27T06:50:47.156",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936581,1774594247165,-5000.0,0.00021918,2,"2026-03-27T06:50:47.165",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936582,1774594247175,-2014.24366575,0.00022,2,"2026-03-27T06:50:47.175",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936583,1774594247184,-155.0,0.00022028,2,"2026-03-27T06:50:47.184",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936584,1774594247194,-269.8,0.00022191,3,"2026-03-27T06:50:47.194",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936585,1774594247203,-247.28547,0.0002223,14,"2026-03-27T06:50:47.203",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936586,1774594247213,-174.023792,0.0002223,14,"2026-03-27T06:50:47.213",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936587,1774594247222,-825.0,0.00022432,30,"2026-03-27T06:50:47.222",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936588,1774594247231,-150.0,0.00022625,2,"2026-03-27T06:50:47.231",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936589,1774594247241,-509.0,0.00022667,10,"2026-03-27T06:50:47.241",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936590,1774594247250,-196.580248,0.00022816,14,"2026-03-27T06:50:47.250",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936591,1774594247260,-151.0,0.00022862,2,"2026-03-27T06:50:47.260",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936592,1774594247269,-231.0,0.00022862,2,"2026-03-27T06:50:47.269",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936593,1774594247278,-2000.0,0.000229,2,"2026-03-27T06:50:47.278",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936594,1774594247287,-157.78,0.0002294,2,"2026-03-27T06:50:47.287",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936595,1774594247297,-3349.59939737,0.00023,2,"2026-03-27T06:50:47.297",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936596,1774594247310,-1104.53077539,0.00023083,2,"2026-03-27T06:50:47.310",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936597,1774594247320,-5736.26257907,0.00023544,2,"2026-03-27T06:50:47.320",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936598,1774594247329,-160.41496563,0.00023862,2,"2026-03-27T06:50:47.329",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936599,1774594247339,-235.36171926,0.00023862,2,"2026-03-27T06:50:47.339",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936600,1774594247349,-15890.80286731,0.00024366,2,"2026-03-27T06:50:47.349",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936601,1774594247359,-1000.0,0.00024658,2,"2026-03-27T06:50:47.359",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936602,1774594247369,-150.0,0.00024658,2,"2026-03-27T06:50:47.369",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936603,1774594247378,-2467.0,0.00024663,2,"2026-03-27T06:50:47.378",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936604,1774594247388,-15842.76908767,0.00024698,2,"2026-03-27T06:50:47.388",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936605,1774594247398,-165.941811,0.00024795,14,"2026-03-27T06:50:47.398",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936606,1774594247407,-825.0,0.00024864,60,"2026-03-27T06:50:47.407",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936607,1774594247417,-500.0,0.00024899,2,"2026-03-27T06:50:47.417",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936608,1774594247427,-500.0,0.00024899,2,"2026-03-27T06:50:47.427",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936609,1774594247436,-500.0,0.00024899,2,"2026-03-27T06:50:47.436",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936610,1774594247446,-500.0,0.00024899,2,"2026-03-27T06:50:47.446",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936611,1774594247455,-500.0,0.00024899,2,"2026-03-27T06:50:47.455",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936612,1774594247464,-500.0,0.00024899,2,"2026-03-27T06:50:47.464",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936613,1774594247474,-500.0,0.00024899,2,"2026-03-27T06:50:47.474",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936614,1774594247483,-500.0,0.00024899,2,"2026-03-27T06:50:47.483",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936615,1774594247493,-2600.0,0.000249,9,"2026-03-27T06:50:47.493",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936616,1774594247502,-150.0,0.00025,2,"2026-03-27T06:50:47.502",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936617,1774594247512,-157.78,0.00025103,2,"2026-03-27T06:50:47.512",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936618,1774594247521,-185.0,0.00025436,2,"2026-03-27T06:50:47.521",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936619,1774594247531,-150.0,0.0002589,2,"2026-03-27T06:50:47.531",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936620,1774594247540,-157.0415,0.000259,2,"2026-03-27T06:50:47.540",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936621,1774594247549,-214.0,0.00026,2,"2026-03-27T06:50:47.549",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936622,1774594247559,-500.0,0.00026009,120,"2026-03-27T06:50:47.559",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936623,1774594247569,-173.99,0.00026169,2,"2026-03-27T06:50:47.569",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936624,1774594247578,-159.86264021,0.00026197,2,"2026-03-27T06:50:47.578",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936625,1774594247588,-166.23,0.000262,120,"2026-03-27T06:50:47.588",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936626,1774594247597,-2000.0,0.000266,2,"2026-03-27T06:50:47.597",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936627,1774594247607,-502.0,0.0002674,2,"2026-03-27T06:50:47.607",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936628,1774594247616,-2870.0,0.00026806,3,"2026-03-27T06:50:47.616",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936629,1774594247625,-161.0,0.00026831,3,"2026-03-27T06:50:47.625",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936630,1774594247635,-153.24222256,0.000269,30,"2026-03-27T06:50:47.635",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936631,1774594247646,-150.0,0.00027185,2,"2026-03-27T06:50:47.646",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936632,1774594247655,-157.78,0.00027266,2,"2026-03-27T06:50:47.655",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936633,1774594247665,-195.62226088,0.0002729,30,"2026-03-27T06:50:47.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936634,1774594247674,-825.0,0.00027295,60,"2026-03-27T06:50:47.674",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936635,1774594247684,-500.0,0.00027387,2,"2026-03-27T06:50:47.684",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936636,1774594247695,-1000.0,0.00027397,120,"2026-03-27T06:50:47.695",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936637,1774594247705,-300.0,0.00027397,2,"2026-03-27T06:50:47.705",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936638,1774594247716,-19855.53,0.00027397,10,"2026-03-27T06:50:47.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936639,1774594247727,-28750.03,0.00027397,10,"2026-03-27T06:50:47.727",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936640,1774594247736,-23958.35,0.00027397,10,"2026-03-27T06:50:47.736",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936641,1774594247747,-19965.3,0.00027397,10,"2026-03-27T06:50:47.747",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936642,1774594247757,-15890.80286731,0.00027594,2,"2026-03-27T06:50:47.757",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936643,1774594247767,-2467.0,0.00027663,2,"2026-03-27T06:50:47.767",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936644,1774594247777,-500.0,0.00027666,2,"2026-03-27T06:50:47.777",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936645,1774594247786,-532.09816881,0.00027666,17,"2026-03-27T06:50:47.786",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936646,1774594247795,-1104.53077539,0.00027667,2,"2026-03-27T06:50:47.795",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936647,1774594247805,-1508.28,0.000277,7,"2026-03-27T06:50:47.805",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936648,1774594247815,-5000.0,0.00027806,2,"2026-03-27T06:50:47.815",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936649,1774594247827,-15842.76908767,0.00027842,2,"2026-03-27T06:50:47.827",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936650,1774594247838,-312.0,0.00027909,3,"2026-03-27T06:50:47.838",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936651,1774594247847,-5736.26257907,0.00027975,2,"2026-03-27T06:50:47.847",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936652,1774594247857,-151.0,0.00028,2,"2026-03-27T06:50:47.857",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936653,1774594247867,-500.0,0.00028215,17,"2026-03-27T06:50:47.867",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936654,1774594247876,-500.0,0.00028215,2,"2026-03-27T06:50:47.876",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936655,1774594247885,-194.52352446,0.000285,5,"2026-03-27T06:50:47.885",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936656,1774594247895,-150.0,0.00028544,2,"2026-03-27T06:50:47.895",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936657,1774594247904,-2803.36464642,0.00029011,2,"2026-03-27T06:50:47.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936658,1774594247913,-1508.28,0.000292,7,"2026-03-27T06:50:47.913",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936659,1774594247923,-157.78,0.00029429,2,"2026-03-27T06:50:47.923",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936660,1774594247932,-1568.0,0.00029442,3,"2026-03-27T06:50:47.932",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936661,1774594247941,-337.26,0.00029588,7,"2026-03-27T06:50:47.941",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936662,1774594247950,-195.62226088,0.0002965,30,"2026-03-27T06:50:47.950",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936663,1774594247959,-825.0,0.00029727,60,"2026-03-27T06:50:47.959",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936664,1774594247969,-153.0,0.000298,20,"2026-03-27T06:50:47.969",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936665,1774594247978,-5200.0,0.000299,10,"2026-03-27T06:50:47.978",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936666,1774594247987,-150.0,0.00029971,2,"2026-03-27T06:50:47.987",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936667,1774594247997,-185.0,0.00029979,2,"2026-03-27T06:50:47.997",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936668,1774594248006,-300.74920674,0.00029999,2,"2026-03-27T06:50:48.006",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936669,1774594248015,-302.47423744,0.00029999,2,"2026-03-27T06:50:48.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936670,1774594248024,-500.0,0.00029999,2,"2026-03-27T06:50:48.024",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936671,1774594248034,-500.0,0.00029999,2,"2026-03-27T06:50:48.034",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936672,1774594248043,-500.0,0.00029999,2,"2026-03-27T06:50:48.043",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936673,1774594248052,-535.49004994,0.00029999,2,"2026-03-27T06:50:48.052",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936674,1774594248062,-500.0,0.00029999,2,"2026-03-27T06:50:48.062",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936675,1774594248072,-500.0,0.00029999,2,"2026-03-27T06:50:48.072",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936676,1774594248081,-364.30909044,0.00029999,2,"2026-03-27T06:50:48.081",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936677,1774594248092,-500.0,0.00029999,2,"2026-03-27T06:50:48.092",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936678,1774594248101,-500.0,0.00029999,2,"2026-03-27T06:50:48.101",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936679,1774594248111,-151.0,0.0003,5,"2026-03-27T06:50:48.111",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936680,1774594248122,-151.0,0.0003,5,"2026-03-27T06:50:48.122",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936681,1774594248131,-872.61,0.0003,10,"2026-03-27T06:50:48.131",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936682,1774594248141,-5464.7536465,0.0003,2,"2026-03-27T06:50:48.141",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936683,1774594248152,-150.0,0.0003,120,"2026-03-27T06:50:48.152",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936684,1774594248161,-150.0,0.0003,7,"2026-03-27T06:50:48.161",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936685,1774594248171,-201.2,0.0003,10,"2026-03-27T06:50:48.171",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936686,1774594248181,-508.7,0.0003,120,"2026-03-27T06:50:48.181",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936687,1774594248190,-150.0,0.0003,7,"2026-03-27T06:50:48.190",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936688,1774594248200,-1000.0,0.00030137,120,"2026-03-27T06:50:48.200",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936689,1774594248209,-2000.0,0.00030203,2,"2026-03-27T06:50:48.209",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936690,1774594248218,-1999.41970502,0.00030203,2,"2026-03-27T06:50:48.218",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936693,1774594757613,160.21718232,1e-06,2,"2026-03-27T06:59:17.613",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936747,1774595439949,-28711.8096971,0.0001399,2,"2026-03-27T07:10:39.949",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936748,1774595439959,-211.73196621,0.0001448,2,"2026-03-27T07:10:39.959",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936749,1774595439968,-210.52444472,0.0001448,2,"2026-03-27T07:10:39.968",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936750,1774595439977,-500.0,0.0001448,2,"2026-03-27T07:10:39.977",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936751,1774595439987,-500.0,0.0001448,2,"2026-03-27T07:10:39.987",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936752,1774595439996,-370.32500795,0.0001448,2,"2026-03-27T07:10:39.996",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936753,1774595440005,-484.27453626,0.0001448,2,"2026-03-27T07:10:40.005",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936754,1774595440014,-500.0,0.0001448,2,"2026-03-27T07:10:40.014",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936755,1774595440023,-500.0,0.0001448,2,"2026-03-27T07:10:40.023",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936756,1774595440032,-500.0,0.0001448,2,"2026-03-27T07:10:40.032",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936757,1774595440041,-162.91192783,0.0001448,2,"2026-03-27T07:10:40.041",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936758,1774595440050,-500.0,0.0001448,2,"2026-03-27T07:10:40.050",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936759,1774595440059,-271.24188485,0.0001448,2,"2026-03-27T07:10:40.059",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936760,1774595440068,-500.0,0.0001448,2,"2026-03-27T07:10:40.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936761,1774595440078,-500.0,0.0001448,2,"2026-03-27T07:10:40.078",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936762,1774595440087,-500.0,0.0001448,2,"2026-03-27T07:10:40.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936763,1774595440096,-500.0,0.0001448,2,"2026-03-27T07:10:40.096",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936764,1774595440105,-26605.65472707,0.00014481,2,"2026-03-27T07:10:40.105",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936765,1774595440221,-450946.6801726,0.00014481,2,"2026-03-27T07:10:40.221",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936766,1774595440646,-1741.12838713,0.00014481,2,"2026-03-27T07:10:40.646",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936767,1774595442431,-524.0,0.00014481,2,"2026-03-27T07:10:42.431",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936768,1774595442607,-1459.7697373,0.00014481,2,"2026-03-27T07:10:42.607",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936771,1774595442726,-273.53283106,0.00014481,2,"2026-03-27T07:10:42.726",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936774,1774595442911,-3302.55053612,0.00014481,2,"2026-03-27T07:10:42.911",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936776,1774595442923,-3607.0,0.00014481,2,"2026-03-27T07:10:42.923",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936779,1774595442976,-672.29065134,0.00014481,2,"2026-03-27T07:10:42.976",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936789,1774595445932,-13591.78275738,0.00014481,2,"2026-03-27T07:10:45.932",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936790,1774595445941,-151.0,0.00014548,2,"2026-03-27T07:10:45.941",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936791,1774595445950,-308.8695174,0.0001458,2,"2026-03-27T07:10:45.950",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936792,1774595445960,-32212.19055462,0.00014581,2,"2026-03-27T07:10:45.960",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936799,1774596412389,851.65,8.486e-05,2,"2026-03-27T07:26:52.389",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936800,1774596437771,2200.0,0.000139,5,"2026-03-27T07:27:17.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936801,1774596548851,522.79321945,0.0001422,5,"2026-03-27T07:29:08.851",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936802,1774596631755,-177.53,0.00012999,2,"2026-03-27T07:30:31.755",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936803,1774596631764,-1483.73178959,0.00013,2,"2026-03-27T07:30:31.764",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936804,1774596631830,-2127.65073362,0.00013,2,"2026-03-27T07:30:31.830",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936805,1774596631842,-1432.77587492,0.00013,2,"2026-03-27T07:30:31.842",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936806,1774596631853,-250.0,0.00013,2,"2026-03-27T07:30:31.853",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936807,1774596631863,-508.0,0.00013111,2,"2026-03-27T07:30:31.863",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936808,1774596631872,-1200.0,0.0001314,2,"2026-03-27T07:30:31.872",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936809,1774596631882,-2000.0,0.00013141,2,"2026-03-27T07:30:31.882",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936810,1774596631891,-300.0,0.00013249,2,"2026-03-27T07:30:31.891",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936811,1774596631901,-300.0,0.00013249,2,"2026-03-27T07:30:31.901",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936812,1774596631910,-500.0,0.0001325,2,"2026-03-27T07:30:31.910",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936813,1774596631920,-500.0,0.0001325,2,"2026-03-27T07:30:31.920",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936814,1774596631929,-500.0,0.0001325,2,"2026-03-27T07:30:31.929",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936815,1774596631939,-500.0,0.0001325,2,"2026-03-27T07:30:31.939",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936816,1774596631948,-500.0,0.0001325,2,"2026-03-27T07:30:31.948",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936817,1774596631957,-166.66,0.00013251,2,"2026-03-27T07:30:31.957",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936818,1774596631967,-151.0,0.0001331,2,"2026-03-27T07:30:31.967",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936819,1774596631977,-151.0,0.00013321,2,"2026-03-27T07:30:31.977",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936820,1774596631986,-200.0,0.00013416,2,"2026-03-27T07:30:31.986",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936821,1774596631996,-150.0,0.00013512,2,"2026-03-27T07:30:31.996",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936822,1774596632006,-166.66,0.00013688,2,"2026-03-27T07:30:32.006",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936823,1774596632015,-1025.0,0.00013743,2,"2026-03-27T07:30:32.015",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936824,1774596632024,-1000.0,0.00013798,2,"2026-03-27T07:30:32.024",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936825,1774596632036,-1000.0,0.00013798,2,"2026-03-27T07:30:32.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936826,1774596632045,-1000.0,0.00013798,2,"2026-03-27T07:30:32.045",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936827,1774596632056,-1000.0,0.00013798,2,"2026-03-27T07:30:32.056",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936828,1774596632066,-1000.0,0.00013798,2,"2026-03-27T07:30:32.066",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936829,1774596632075,-150.0,0.00013805,2,"2026-03-27T07:30:32.075",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936830,1774596632086,-469.95660215,0.00013806,2,"2026-03-27T07:30:32.086",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936831,1774596632109,-151.18,0.00013301,2,"2026-03-27T07:30:32.109",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936832,1774596632119,-3180.37408255,0.00013806,2,"2026-03-27T07:30:32.119",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936833,1774596632134,-1715.35927846,0.00013806,2,"2026-03-27T07:30:32.134",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936834,1774596637733,-500.90820357,0.00013806,2,"2026-03-27T07:30:37.733",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936836,1774596637750,-314.00043338,0.00013806,2,"2026-03-27T07:30:37.750",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936837,1774596637853,-539.93551002,0.00013806,2,"2026-03-27T07:30:37.853",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936838,1774596637865,-605.91046908,0.00013806,2,"2026-03-27T07:30:37.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936841,1774596640118,-1117.99168444,0.00013806,2,"2026-03-27T07:30:40.118",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936842,1774596640130,-4926.23470969,0.00013806,2,"2026-03-27T07:30:40.130",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936843,1774596640141,-4038.17053733,0.00013806,2,"2026-03-27T07:30:40.141",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936844,1774596640804,-3983.4941997,0.00013806,2,"2026-03-27T07:30:40.804",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936854,1774596642869,-7906.75379404,0.00013806,2,"2026-03-27T07:30:42.869",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936855,1774596642880,-993.34152341,0.00013806,2,"2026-03-27T07:30:42.880",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936856,1774596642999,-162765.57597218,0.00013806,2,"2026-03-27T07:30:42.999",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936857,1774596643008,-180.0,0.00013857,2,"2026-03-27T07:30:43.008",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936858,1774596643018,-591.77442886,0.00013873,2,"2026-03-27T07:30:43.018",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936859,1774596643028,-500.0,0.00013873,2,"2026-03-27T07:30:43.028",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936860,1774596643037,-500.0,0.00013873,2,"2026-03-27T07:30:43.037",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936862,1774596643047,-347.48373868,0.00013873,2,"2026-03-27T07:30:43.047",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936864,1774596643057,-500.0,0.00013873,2,"2026-03-27T07:30:43.057",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936866,1774596643067,-500.0,0.00013873,2,"2026-03-27T07:30:43.067",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936868,1774596643077,-500.0,0.00013873,2,"2026-03-27T07:30:43.077",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936870,1774596643087,-20928.36731268,0.00013873,2,"2026-03-27T07:30:43.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936872,1774596643097,-67389.12935201,0.00013896,2,"2026-03-27T07:30:43.097",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936874,1774596643107,-307.91576498,0.00013905,2,"2026-03-27T07:30:43.107",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936876,1774596643117,-500.0,0.00013973,2,"2026-03-27T07:30:43.117",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936877,1774596643126,-500.0,0.00013973,2,"2026-03-27T07:30:43.126",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936879,1774596643136,-153.27466148,0.00013973,2,"2026-03-27T07:30:43.136",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936880,1774596643147,-151.0,0.00013988,2,"2026-03-27T07:30:43.147",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936881,1774596643156,-197.79122094,0.00013988,2,"2026-03-27T07:30:43.156",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936882,1774596643166,-243.733,0.00013995,2,"2026-03-27T07:30:43.166",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936883,1774596643176,-2215.546,0.00013995,2,"2026-03-27T07:30:43.176",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936884,1774596643186,-225.21,0.00014,2,"2026-03-27T07:30:43.186",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936885,1774596643196,-500.0,0.00014005,2,"2026-03-27T07:30:43.196",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936886,1774596643205,-500.0,0.00014005,2,"2026-03-27T07:30:43.205",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936887,1774596643215,-500.0,0.00014005,2,"2026-03-27T07:30:43.215",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936888,1774596643224,-60000.0,0.00014006,2,"2026-03-27T07:30:43.224",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936889,1774596643234,-1029.0,0.00014028,2,"2026-03-27T07:30:43.234",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936890,1774596643243,-412.0,0.00014028,2,"2026-03-27T07:30:43.243",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936892,1774596643253,-500.0,0.00014073,2,"2026-03-27T07:30:43.253",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936893,1774596643263,-209.71,0.00014073,2,"2026-03-27T07:30:43.263",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936895,1774596643272,-166.66,0.00014125,2,"2026-03-27T07:30:43.272",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936896,1774596643282,-500.0,0.00014125,2,"2026-03-27T07:30:43.282",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936897,1774596643291,-5000.0,0.00014299,2,"2026-03-27T07:30:43.291",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936898,1774596643301,-1978.41058666,0.000143,2,"2026-03-27T07:30:43.301",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936899,1774596643311,-431.15141547,0.00014346,2,"2026-03-27T07:30:43.311",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936900,1774596643320,-1500.0,0.00014346,2,"2026-03-27T07:30:43.320",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936901,1774596643330,-1500.0,0.00014346,2,"2026-03-27T07:30:43.330",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936902,1774596643339,-1500.0,0.00014346,2,"2026-03-27T07:30:43.339",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936903,1774596643349,-1000.0,0.00014346,2,"2026-03-27T07:30:43.349",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936904,1774596643358,-209.71,0.00014347,2,"2026-03-27T07:30:43.358",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936905,1774596643368,-151.0,0.00014381,2,"2026-03-27T07:30:43.368",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936906,1774596643377,-151.0,0.00014381,2,"2026-03-27T07:30:43.377",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936907,1774596643387,-151.0,0.00014381,2,"2026-03-27T07:30:43.387",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936908,1774596643396,-260.218818,0.00014381,2,"2026-03-27T07:30:43.396",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936909,1774596643406,-500.0,0.00014399,2,"2026-03-27T07:30:43.406",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936910,1774596643415,-150.0,0.000144,2,"2026-03-27T07:30:43.415",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936911,1774596643424,-155.77,0.000144,2,"2026-03-27T07:30:43.424",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936912,1774596643434,-1000.0,0.00014421,2,"2026-03-27T07:30:43.434",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936913,1774596643443,-1000.0,0.00014421,2,"2026-03-27T07:30:43.443",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936914,1774596643454,-1000.0,0.00014421,2,"2026-03-27T07:30:43.454",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936915,1774596643464,-503.0948792,0.00014421,2,"2026-03-27T07:30:43.464",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936916,1774596643473,-698.39780813,0.00014421,2,"2026-03-27T07:30:43.473",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936917,1774596643484,-197.46224712,0.00014421,2,"2026-03-27T07:30:43.484",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936918,1774596643494,-48202.84326448,0.0001444,2,"2026-03-27T07:30:43.494",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936919,1774596643504,-1680.0,0.00014454,2,"2026-03-27T07:30:43.504",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936920,1774596643513,-384.45811669,0.00014473,2,"2026-03-27T07:30:43.513",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936921,1774596643523,-160.26887516,0.00014473,2,"2026-03-27T07:30:43.523",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936922,1774596643532,-500.0,0.00014473,2,"2026-03-27T07:30:43.532",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936923,1774596643542,-500.0,0.00014473,2,"2026-03-27T07:30:43.542",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936924,1774596643551,-559.65581589,0.00014473,2,"2026-03-27T07:30:43.551",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936925,1774596643561,-192.11593096,0.00014473,2,"2026-03-27T07:30:43.561",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936926,1774596643570,-501.06667076,0.00014473,2,"2026-03-27T07:30:43.570",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936927,1774596643579,-500.25552119,0.00014473,2,"2026-03-27T07:30:43.579",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936928,1774596643589,-500.0,0.00014473,2,"2026-03-27T07:30:43.589",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936929,1774596643600,-1211.51069921,0.0001448,2,"2026-03-27T07:30:43.600",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936930,1774596643609,-500.0,0.0001448,2,"2026-03-27T07:30:43.609",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936933,1774596643787,-500.0,0.0001448,2,"2026-03-27T07:30:43.787",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936934,1774596643797,-500.0,0.0001448,2,"2026-03-27T07:30:43.797",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936935,1774596643806,-553.10600438,0.0001448,2,"2026-03-27T07:30:43.806",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936936,1774596643816,-535.62610565,0.0001448,2,"2026-03-27T07:30:43.816",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936937,1774596643825,-500.0,0.0001448,2,"2026-03-27T07:30:43.825",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936938,1774596643835,-500.0,0.0001448,2,"2026-03-27T07:30:43.835",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936939,1774596643844,-388.99217538,0.0001448,2,"2026-03-27T07:30:43.844",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936940,1774596643854,-500.0,0.0001448,2,"2026-03-27T07:30:43.854",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936941,1774596643864,-459.22750557,0.0001448,2,"2026-03-27T07:30:43.864",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936942,1774596643873,-151.0,0.00014481,2,"2026-03-27T07:30:43.873",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936943,1774596643883,-151.0,0.00014481,2,"2026-03-27T07:30:43.883",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936944,1774596643893,-151.0,0.00014481,2,"2026-03-27T07:30:43.893",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936945,1774596643902,-151.0,0.00014481,2,"2026-03-27T07:30:43.902",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936946,1774596643912,-151.0,0.00014481,2,"2026-03-27T07:30:43.912",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936947,1774596643922,-151.0,0.00014481,2,"2026-03-27T07:30:43.922",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936948,1774596643932,-193.853124,0.00014481,2,"2026-03-27T07:30:43.932",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936949,1774596643941,-218.648615,0.00014481,2,"2026-03-27T07:30:43.941",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936950,1774596643951,-218.648615,0.00014481,2,"2026-03-27T07:30:43.951",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936951,1774596643961,-218.648615,0.00014481,2,"2026-03-27T07:30:43.961",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936952,1774596643970,-218.648615,0.00014481,2,"2026-03-27T07:30:43.970",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936953,1774596643980,-151.0,0.00014481,2,"2026-03-27T07:30:43.980",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936954,1774596643989,-151.0,0.00014481,2,"2026-03-27T07:30:43.989",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936955,1774596643999,-151.0,0.00014481,2,"2026-03-27T07:30:43.999",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936956,1774596644008,-275.555716,0.00014481,2,"2026-03-27T07:30:44.008",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936957,1774596644017,-151.0,0.00014481,2,"2026-03-27T07:30:44.017",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936958,1774596644027,-151.0,0.00014481,2,"2026-03-27T07:30:44.027",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936959,1774596644036,-151.0,0.00014481,2,"2026-03-27T07:30:44.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936960,1774596644046,-151.0,0.00014481,2,"2026-03-27T07:30:44.046",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936961,1774596644056,-151.0,0.00014481,2,"2026-03-27T07:30:44.056",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936962,1774596644065,-151.0,0.00014481,2,"2026-03-27T07:30:44.065",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936963,1774596644076,-194845.8235966,0.00014481,2,"2026-03-27T07:30:44.076",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936964,1774596644091,-1377.65099164,0.00014481,2,"2026-03-27T07:30:44.091",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936965,1774596644117,-1854.69999999,0.00014481,2,"2026-03-27T07:30:44.117",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936983,1774596645805,-1020.88188633,0.00014481,2,"2026-03-27T07:30:45.805",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936984,1774596646392,-500.0,0.00014481,2,"2026-03-27T07:30:46.392",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936999,1774596663941,-500.0,0.00013873,2,"2026-03-27T07:31:03.941",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937000,1774596663964,-151.0,0.00014275,2,"2026-03-27T07:31:03.964",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937001,1774596663988,-600.0,0.00014378,2,"2026-03-27T07:31:03.988",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937002,1774596664012,-504.59632495,0.00014421,2,"2026-03-27T07:31:04.012",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937003,1774596664036,-300.0,0.0001448,2,"2026-03-27T07:31:04.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937004,1774596664064,-8261.40367505,0.00014481,2,"2026-03-27T07:31:04.064",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937005,1774597401836,5533.0,0.000142,5,"2026-03-27T07:43:21.836",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937006,1774597641795,2100.0,0.000138,5,"2026-03-27T07:47:21.795",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937007,1774597643924,2764.70014049,0.000139,5,"2026-03-27T07:47:23.924",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937046,1774597832402,-167.77,0.00011305,2,"2026-03-27T07:50:32.402",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937048,1774597832412,-281.0,0.00011305,2,"2026-03-27T07:50:32.412",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937050,1774597832422,-475.88,0.00011507,2,"2026-03-27T07:50:32.422",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937052,1774597832431,-300.0,0.00012434,2,"2026-03-27T07:50:32.431",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937053,1774597832441,-300.0,0.00012434,2,"2026-03-27T07:50:32.441",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937056,1774597832451,-64.39103324,0.00012434,2,"2026-03-27T07:50:32.451",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937057,1774597832462,-250.7070206,0.00012434,2,"2026-03-27T07:50:32.462",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937058,1774597832476,-884.90194616,0.00012434,2,"2026-03-27T07:50:32.476",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937060,1774597832485,-127.54805384,0.00012435,2,"2026-03-27T07:50:32.485",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937061,1774597832497,-209.33575571,0.00012435,2,"2026-03-27T07:50:32.497",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937063,1774597832506,-1500.0,0.0001271,2,"2026-03-27T07:50:32.506",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937065,1774597832516,-5301.82378933,0.00012793,2,"2026-03-27T07:50:32.516",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937079,1774597838068,-628.61621067,0.00012793,2,"2026-03-27T07:50:38.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937080,1774597838078,-328.7195,0.00012899,2,"2026-03-27T07:50:38.078",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937081,1774597838087,-509.0,0.00013111,2,"2026-03-27T07:50:38.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937082,1774597838097,-216.0,0.00013297,2,"2026-03-27T07:50:38.097",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937083,1774597838106,-242.0,0.00013297,2,"2026-03-27T07:50:38.106",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937084,1774597838115,-292.64,0.00013307,2,"2026-03-27T07:50:38.115",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937085,1774597838124,-993.0,0.00013437,2,"2026-03-27T07:50:38.124",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937086,1774597838133,-170.0,0.00013437,2,"2026-03-27T07:50:38.133",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937087,1774597838142,-500.0,0.00013573,2,"2026-03-27T07:50:38.142",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937088,1774597838151,-500.0,0.00013573,2,"2026-03-27T07:50:38.151",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937089,1774597838160,-500.0,0.00013573,2,"2026-03-27T07:50:38.160",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937090,1774597838170,-500.0,0.00013573,2,"2026-03-27T07:50:38.170",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937091,1774597838179,-347.48373868,0.00013573,2,"2026-03-27T07:50:38.179",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937092,1774597838188,-500.0,0.00013573,2,"2026-03-27T07:50:38.188",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937093,1774597838198,-500.0,0.00013573,2,"2026-03-27T07:50:38.198",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937094,1774597838208,-380.90854475,0.00013584,2,"2026-03-27T07:50:38.208",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937095,1774597838217,-500.0,0.00013584,2,"2026-03-27T07:50:38.217",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937096,1774597838226,-312.03849566,0.00013584,2,"2026-03-27T07:50:38.226",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937097,1774597838235,-500.0,0.00013584,2,"2026-03-27T07:50:38.235",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937098,1774597838245,-500.0,0.00013584,2,"2026-03-27T07:50:38.245",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937099,1774597838254,-500.0,0.00013584,2,"2026-03-27T07:50:38.254",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937100,1774597838263,-407.23503425,0.00013584,2,"2026-03-27T07:50:38.263",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937101,1774597838272,-500.0,0.00013584,2,"2026-03-27T07:50:38.272",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937102,1774597838281,-500.0,0.00013584,2,"2026-03-27T07:50:38.281",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937103,1774597838290,-500.0,0.00013584,2,"2026-03-27T07:50:38.290",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937104,1774597838299,-500.0,0.00013584,2,"2026-03-27T07:50:38.299",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937105,1774597838309,-500.0,0.00013584,2,"2026-03-27T07:50:38.309",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937106,1774597838319,-500.0,0.00013584,2,"2026-03-27T07:50:38.319",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937107,1774597838328,-500.0,0.00013584,2,"2026-03-27T07:50:38.328",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937108,1774597838337,-500.0,0.00013584,2,"2026-03-27T07:50:38.337",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937109,1774597838346,-500.0,0.00013584,2,"2026-03-27T07:50:38.346",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937110,1774597838355,-500.0,0.00013584,2,"2026-03-27T07:50:38.355",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937111,1774597838365,-500.0,0.00013584,2,"2026-03-27T07:50:38.365",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937112,1774597838374,-500.0,0.00013584,2,"2026-03-27T07:50:38.374",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937113,1774597838383,-500.0,0.00013584,2,"2026-03-27T07:50:38.383",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937114,1774597838392,-500.0,0.00013584,2,"2026-03-27T07:50:38.392",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937115,1774597838402,-500.0,0.00013584,2,"2026-03-27T07:50:38.402",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937116,1774597838411,-500.0,0.00013584,2,"2026-03-27T07:50:38.411",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937117,1774597838420,-500.0,0.00013584,2,"2026-03-27T07:50:38.420",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937118,1774597838429,-500.0,0.00013584,2,"2026-03-27T07:50:38.429",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937119,1774597838439,-500.0,0.00013584,2,"2026-03-27T07:50:38.439",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937120,1774597838448,-500.0,0.00013584,2,"2026-03-27T07:50:38.448",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937121,1774597838458,-500.0,0.00013584,2,"2026-03-27T07:50:38.458",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937122,1774597838468,-500.0,0.00013584,2,"2026-03-27T07:50:38.468",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937123,1774597838477,-500.0,0.00013584,2,"2026-03-27T07:50:38.477",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937124,1774597838486,-500.0,0.00013584,2,"2026-03-27T07:50:38.486",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937125,1774597838495,-500.0,0.00013584,2,"2026-03-27T07:50:38.495",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937126,1774597838504,-500.0,0.00013584,2,"2026-03-27T07:50:38.504",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937127,1774597838514,-500.0,0.00013584,2,"2026-03-27T07:50:38.514",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937128,1774597838523,-500.0,0.00013584,2,"2026-03-27T07:50:38.523",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937130,1774597838532,-500.0,0.00013584,2,"2026-03-27T07:50:38.532",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937132,1774597838542,-500.0,0.00013584,2,"2026-03-27T07:50:38.542",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937133,1774597838550,-500.0,0.00013584,2,"2026-03-27T07:50:38.550",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937134,1774597838560,-500.0,0.00013584,2,"2026-03-27T07:50:38.560",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937135,1774597838569,-176.1361547,0.00013584,2,"2026-03-27T07:50:38.569",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937136,1774597838578,-500.0,0.00013584,2,"2026-03-27T07:50:38.578",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937137,1774597838587,-500.0,0.00013584,2,"2026-03-27T07:50:38.587",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937138,1774597838596,-500.0,0.00013584,2,"2026-03-27T07:50:38.596",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937139,1774597838606,-500.0,0.00013584,2,"2026-03-27T07:50:38.606",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937140,1774597838615,-500.0,0.00013584,2,"2026-03-27T07:50:38.615",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937141,1774597838625,-500.0,0.00013584,2,"2026-03-27T07:50:38.625",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937142,1774597838634,-500.0,0.00013584,2,"2026-03-27T07:50:38.634",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937143,1774597838644,-500.0,0.00013584,2,"2026-03-27T07:50:38.644",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937144,1774597838653,-500.0,0.00013584,2,"2026-03-27T07:50:38.653",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937145,1774597838662,-500.0,0.00013584,2,"2026-03-27T07:50:38.662",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937146,1774597838672,-500.0,0.00013584,2,"2026-03-27T07:50:38.672",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937147,1774597838681,-500.0,0.00013584,2,"2026-03-27T07:50:38.681",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937148,1774597838690,-60775.26684291,0.00013585,2,"2026-03-27T07:50:38.690",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937149,1774597838735,-48612.87884322,0.00013585,2,"2026-03-27T07:50:38.735",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937150,1774597838747,-1883.0179822,0.00013585,2,"2026-03-27T07:50:38.747",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937151,1774597838762,-406450.35243167,0.00013585,2,"2026-03-27T07:50:38.762",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937152,1774597838771,-153.27466148,0.00013585,2,"2026-03-27T07:50:38.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937153,1774597838781,-5110.7848,0.00013595,2,"2026-03-27T07:50:38.781",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937154,1774597838790,-302.0,0.00013644,2,"2026-03-27T07:50:38.790",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937155,1774597838800,-300.0,0.00013644,2,"2026-03-27T07:50:38.800",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937156,1774597838809,-150.0,0.00013672,2,"2026-03-27T07:50:38.809",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937157,1774597838819,-384.45811669,0.00013673,2,"2026-03-27T07:50:38.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937158,1774597838828,-500.0,0.00013673,2,"2026-03-27T07:50:38.828",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937159,1774597838837,-431.15141547,0.00013673,2,"2026-03-27T07:50:38.837",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937160,1774597838846,-500.0,0.00013673,2,"2026-03-27T07:50:38.846",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937161,1774597838856,-67389.12935201,0.00013675,2,"2026-03-27T07:50:38.856",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937162,1774597838865,-1680.0,0.00013678,2,"2026-03-27T07:50:38.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937163,1774597838875,-20928.36731268,0.00013684,2,"2026-03-27T07:50:38.875",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937164,1774597838884,-3371.2349,0.00013685,2,"2026-03-27T07:50:38.884",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937165,1774597838893,-92936.4417,0.00013685,2,"2026-03-27T07:50:38.893",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937166,1774597838902,-248.14609831,0.00013692,2,"2026-03-27T07:50:38.902",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937167,1774597838914,-355.710055,0.00013692,2,"2026-03-27T07:50:38.914",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937168,1774597838925,-861.7731772,0.00013692,2,"2026-03-27T07:50:38.925",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937169,1774597838962,200.0,0.000161,120,"2026-03-27T07:50:38.962",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937172,1774597840303,-401.17646949,0.00013692,2,"2026-03-27T07:50:40.303",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937174,1774597840312,-500.0,0.00013695,2,"2026-03-27T07:50:40.312",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937175,1774597840322,-1698.43741703,0.00013696,2,"2026-03-27T07:50:40.322",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937176,1774597840333,-509.65562623,0.00013696,2,"2026-03-27T07:50:40.333",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937177,1774597840409,-331.79488458,0.00013696,2,"2026-03-27T07:50:40.409",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937178,1774597840420,-2364.17345918,0.00013696,2,"2026-03-27T07:50:40.420",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937179,1774597840430,-200.0,0.00013699,2,"2026-03-27T07:50:40.430",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937180,1774597840439,-194.30677307,0.00013699,2,"2026-03-27T07:50:40.439",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937181,1774597840448,-1487.54,0.000137,2,"2026-03-27T07:50:40.448",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937182,1774597840458,-1487.54,0.000137,2,"2026-03-27T07:50:40.458",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937183,1774597840467,-1487.54,0.000137,2,"2026-03-27T07:50:40.467",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937184,1774597840477,-1487.54,0.000137,2,"2026-03-27T07:50:40.477",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937185,1774597840486,-1487.54,0.000137,2,"2026-03-27T07:50:40.486",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937186,1774597840495,-591.77442886,0.00013773,2,"2026-03-27T07:50:40.495",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937187,1774597840504,-160.26887516,0.00013773,2,"2026-03-27T07:50:40.504",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937188,1774597840514,-500.0,0.00013773,2,"2026-03-27T07:50:40.514",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937189,1774597840523,-500.0,0.00013773,2,"2026-03-27T07:50:40.523",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937190,1774597840532,-500.0,0.00013773,2,"2026-03-27T07:50:40.532",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937191,1774597840542,-500.0,0.00013773,2,"2026-03-27T07:50:40.542",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937192,1774597840551,-500.0,0.00013773,2,"2026-03-27T07:50:40.551",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937193,1774597840560,-500.0,0.00013773,2,"2026-03-27T07:50:40.560",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937194,1774597840570,-500.0,0.00013773,2,"2026-03-27T07:50:40.570",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937195,1774597840579,-500.0,0.00013773,2,"2026-03-27T07:50:40.579",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937196,1774597840588,-500.0,0.00013773,2,"2026-03-27T07:50:40.588",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937197,1774597840597,-500.0,0.00013773,2,"2026-03-27T07:50:40.597",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937198,1774597840606,-500.0,0.00013773,2,"2026-03-27T07:50:40.606",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937199,1774597840615,-500.0,0.00013773,2,"2026-03-27T07:50:40.615",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937200,1774597840624,-500.0,0.00013773,2,"2026-03-27T07:50:40.624",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937201,1774597840633,-500.0,0.00013773,2,"2026-03-27T07:50:40.633",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937202,1774597840643,-501.06667076,0.00013773,2,"2026-03-27T07:50:40.643",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937203,1774597840652,-500.0,0.00013773,2,"2026-03-27T07:50:40.652",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937204,1774597840661,-500.6669805,0.00013773,2,"2026-03-27T07:50:40.661",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937205,1774597840672,-500.0,0.00013773,2,"2026-03-27T07:50:40.672",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937206,1774597840681,-500.0,0.00013773,2,"2026-03-27T07:50:40.681",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937207,1774597840690,-500.0,0.00013773,2,"2026-03-27T07:50:40.690",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937208,1774597840699,-559.65581589,0.00013773,2,"2026-03-27T07:50:40.699",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937209,1774597840708,-192.11593096,0.00013773,2,"2026-03-27T07:50:40.708",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937210,1774597840718,-500.25552119,0.00013773,2,"2026-03-27T07:50:40.718",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937211,1774597840727,-500.0,0.00013777,2,"2026-03-27T07:50:40.727",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937212,1774597840736,-200.0,0.00013777,2,"2026-03-27T07:50:40.736",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937213,1774597840746,-151.0,0.00013777,2,"2026-03-27T07:50:40.746",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937214,1774597840755,-197.79122094,0.00013777,2,"2026-03-27T07:50:40.755",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937215,1774597840764,-151.0,0.00013777,2,"2026-03-27T07:50:40.764",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937216,1774597840773,-151.0,0.00013777,2,"2026-03-27T07:50:40.773",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937217,1774597840782,-294.6689732,0.00013777,2,"2026-03-27T07:50:40.782",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937218,1774597840791,-500.0,0.00013777,2,"2026-03-27T07:50:40.791",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937219,1774597840800,-500.0,0.00013777,2,"2026-03-27T07:50:40.800",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937220,1774597840809,-500.0,0.00013777,2,"2026-03-27T07:50:40.809",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937221,1774597840819,-500.0,0.00013777,2,"2026-03-27T07:50:40.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937222,1774597840828,-500.0,0.00013777,2,"2026-03-27T07:50:40.828",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937223,1774597840837,-643.86066983,0.00013777,2,"2026-03-27T07:50:40.837",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937224,1774597840845,-151.0,0.00013782,2,"2026-03-27T07:50:40.845",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937225,1774597840855,-500.0,0.00013784,2,"2026-03-27T07:50:40.855",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937226,1774597840864,-500.0,0.00013784,2,"2026-03-27T07:50:40.864",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937227,1774597840873,-500.0,0.00013784,2,"2026-03-27T07:50:40.873",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937228,1774597840882,-380.99,0.00013793,2,"2026-03-27T07:50:40.882",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937229,1774597840892,-151.0,0.00013793,2,"2026-03-27T07:50:40.892",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937230,1774597840901,-151.0,0.00013793,2,"2026-03-27T07:50:40.901",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937231,1774597840910,-500.0,0.00013794,2,"2026-03-27T07:50:40.910",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937232,1774597840919,-500.0,0.00013794,2,"2026-03-27T07:50:40.919",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937233,1774597840928,-500.0,0.00013794,2,"2026-03-27T07:50:40.928",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937234,1774597840937,-500.0,0.00013794,2,"2026-03-27T07:50:40.937",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937235,1774597840946,-500.0,0.00013794,2,"2026-03-27T07:50:40.946",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937236,1774597840955,-500.0,0.00013794,2,"2026-03-27T07:50:40.955",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937237,1774597840964,-510.41211883,0.00013794,2,"2026-03-27T07:50:40.964",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937238,1774597840973,-500.0,0.00013795,2,"2026-03-27T07:50:40.973",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937239,1774597840983,-500.0,0.00013795,2,"2026-03-27T07:50:40.983",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937240,1774597840992,-500.0,0.00013795,2,"2026-03-27T07:50:40.992",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937241,1774597841001,-500.0,0.00013795,2,"2026-03-27T07:50:41.001",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937242,1774597841009,-500.0,0.00013795,2,"2026-03-27T07:50:41.009",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937243,1774597841018,-500.0,0.00013795,2,"2026-03-27T07:50:41.018",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937244,1774597841027,-500.0,0.00013795,2,"2026-03-27T07:50:41.027",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937245,1774597841036,-500.0,0.00013795,2,"2026-03-27T07:50:41.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937246,1774597841044,-470.0,0.00013795,2,"2026-03-27T07:50:41.044",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937247,1774597841053,-535.62610565,0.00013795,2,"2026-03-27T07:50:41.053",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937248,1774597841062,-500.0,0.00013795,2,"2026-03-27T07:50:41.062",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937249,1774597841071,-500.0,0.00013795,2,"2026-03-27T07:50:41.071",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937250,1774597841080,-500.0,0.00013795,2,"2026-03-27T07:50:41.080",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937251,1774597841090,-500.0,0.00013795,2,"2026-03-27T07:50:41.090",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937252,1774597841099,-500.0,0.00013795,2,"2026-03-27T07:50:41.099",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937253,1774597841108,-500.0,0.00013795,2,"2026-03-27T07:50:41.108",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937254,1774597841117,-165.531312,0.00013795,2,"2026-03-27T07:50:41.117",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937255,1774597841126,-500.0,0.00013795,2,"2026-03-27T07:50:41.126",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937256,1774597841135,-500.0,0.00013795,2,"2026-03-27T07:50:41.135",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937257,1774597841144,-165.531312,0.00013795,2,"2026-03-27T07:50:41.144",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937258,1774597841154,-165.531312,0.00013795,2,"2026-03-27T07:50:41.154",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937259,1774597841163,-165.531312,0.00013795,2,"2026-03-27T07:50:41.163",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937260,1774597841172,-581.25413658,0.00013795,2,"2026-03-27T07:50:41.172",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937261,1774597841182,-500.0,0.00013795,2,"2026-03-27T07:50:41.182",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937262,1774597841191,-500.0,0.00013795,2,"2026-03-27T07:50:41.191",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937263,1774597841200,-500.0,0.00013795,2,"2026-03-27T07:50:41.200",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937264,1774597841209,-553.10600438,0.00013795,2,"2026-03-27T07:50:41.209",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937265,1774597841218,-666.0,0.00013795,2,"2026-03-27T07:50:41.218",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937266,1774597841227,-666.0,0.00013795,2,"2026-03-27T07:50:41.227",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937267,1774597841236,-151.0,0.00013796,2,"2026-03-27T07:50:41.236",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937268,1774597841246,-151.0,0.00013796,2,"2026-03-27T07:50:41.246",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937269,1774597841255,-151.0,0.00013796,2,"2026-03-27T07:50:41.255",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937271,1774597841264,-190.536125,0.00013796,2,"2026-03-27T07:50:41.264",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937272,1774597841273,-190.536125,0.00013796,2,"2026-03-27T07:50:41.273",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937273,1774597841282,-190.536125,0.00013796,2,"2026-03-27T07:50:41.282",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937274,1774597841291,-190.536125,0.00013796,2,"2026-03-27T07:50:41.291",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937275,1774597841300,-151.0,0.00013796,2,"2026-03-27T07:50:41.300",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937276,1774597841309,-151.0,0.00013796,2,"2026-03-27T07:50:41.309",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937277,1774597841318,-151.0,0.00013796,2,"2026-03-27T07:50:41.318",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937278,1774597841327,-151.0,0.00013796,2,"2026-03-27T07:50:41.327",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937279,1774597841336,-151.0,0.00013796,2,"2026-03-27T07:50:41.336",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937280,1774597841345,-260.218818,0.00013796,2,"2026-03-27T07:50:41.345",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937281,1774597841354,-515.991747,0.00013796,2,"2026-03-27T07:50:41.354",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937282,1774597841363,-515.991747,0.00013796,2,"2026-03-27T07:50:41.363",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937283,1774597841373,-515.991747,0.00013796,2,"2026-03-27T07:50:41.373",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937284,1774597841381,-515.991747,0.00013796,2,"2026-03-27T07:50:41.381",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937285,1774597841390,-515.991747,0.00013796,2,"2026-03-27T07:50:41.390",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937286,1774597841399,-515.991747,0.00013796,2,"2026-03-27T07:50:41.399",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937287,1774597841408,-515.991747,0.00013796,2,"2026-03-27T07:50:41.408",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937288,1774597841417,-515.991747,0.00013796,2,"2026-03-27T07:50:41.417",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937289,1774597841426,-482.683159,0.00013796,2,"2026-03-27T07:50:41.426",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937290,1774597841435,-482.683159,0.00013796,2,"2026-03-27T07:50:41.435",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937291,1774597841444,-482.683159,0.00013796,2,"2026-03-27T07:50:41.444",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937292,1774597841453,-482.683159,0.00013796,2,"2026-03-27T07:50:41.453",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937293,1774597841462,-482.683159,0.00013796,2,"2026-03-27T07:50:41.462",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937294,1774597841472,-482.683159,0.00013796,2,"2026-03-27T07:50:41.472",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937295,1774597841481,-482.683159,0.00013796,2,"2026-03-27T07:50:41.481",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937296,1774597841490,-482.683159,0.00013796,2,"2026-03-27T07:50:41.490",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937297,1774597841499,-151.0,0.00013796,2,"2026-03-27T07:50:41.499",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937299,1774597841508,-151.0,0.00013796,2,"2026-03-27T07:50:41.508",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937300,1774597841517,-165.531312,0.00013796,2,"2026-03-27T07:50:41.517",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937301,1774597841526,-165.531312,0.00013796,2,"2026-03-27T07:50:41.526",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937302,1774597841536,-165.531312,0.00013796,2,"2026-03-27T07:50:41.536",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937303,1774597841545,-165.531312,0.00013796,2,"2026-03-27T07:50:41.545",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937304,1774597841554,-165.531312,0.00013796,2,"2026-03-27T07:50:41.554",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937305,1774597841564,-165.531312,0.00013796,2,"2026-03-27T07:50:41.564",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937306,1774597841574,-165.531312,0.00013796,2,"2026-03-27T07:50:41.574",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937307,1774597841583,-165.531312,0.00013796,2,"2026-03-27T07:50:41.583",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937308,1774597841592,-151.0,0.00013796,2,"2026-03-27T07:50:41.592",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937309,1774597841602,-151.0,0.00013796,2,"2026-03-27T07:50:41.602",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937310,1774597841611,-173.415438,0.00013796,2,"2026-03-27T07:50:41.611",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937311,1774597841621,-164.746581,0.00013796,2,"2026-03-27T07:50:41.621",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937312,1774597841630,-164.746581,0.00013796,2,"2026-03-27T07:50:41.630",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937313,1774597841640,-164.746581,0.00013796,2,"2026-03-27T07:50:41.640",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937314,1774597841649,-164.746581,0.00013796,2,"2026-03-27T07:50:41.649",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937315,1774597841658,-164.746581,0.00013796,2,"2026-03-27T07:50:41.658",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937316,1774597841668,-164.746581,0.00013796,2,"2026-03-27T07:50:41.668",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937317,1774597841678,-164.746581,0.00013796,2,"2026-03-27T07:50:41.678",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937318,1774597841687,-164.746581,0.00013796,2,"2026-03-27T07:50:41.687",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937319,1774597841696,-181730.45518613,0.00013796,2,"2026-03-27T07:50:41.696",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937320,1774597841734,-301.92197159,0.00013796,2,"2026-03-27T07:50:41.734",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937321,1774597841757,-29184.9370734,0.00013796,2,"2026-03-27T07:50:41.757",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937322,1774597842095,-0.36990554,0.00013457,2,"2026-03-27T07:50:42.095",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937323,1774597842107,-150.63009446,0.00013457,2,"2026-03-27T07:50:42.107",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937324,1774597842116,-372.29314624,0.00013796,2,"2026-03-27T07:50:42.116",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937326,1774597843267,-40923.36192264,0.00013796,2,"2026-03-27T07:50:43.267",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937327,1774597843277,-1978.41058666,0.000138,2,"2026-03-27T07:50:43.277",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937328,1774597843287,-1435.29985951,0.000139,5,"2026-03-27T07:50:43.287",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937329,1774597843297,-500.0,0.00013969,2,"2026-03-27T07:50:43.297",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937330,1774597843307,-500.0,0.00014004,2,"2026-03-27T07:50:43.307",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937331,1774597843316,-500.0,0.00014004,2,"2026-03-27T07:50:43.316",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937332,1774597843326,-500.0,0.00014004,2,"2026-03-27T07:50:43.326",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937333,1774597843335,-500.0,0.00014005,2,"2026-03-27T07:50:43.335",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937334,1774597843344,-500.0,0.00014005,2,"2026-03-27T07:50:43.344",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937335,1774597843354,-500.0,0.00014005,2,"2026-03-27T07:50:43.354",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937336,1774597843363,-500.0,0.00014005,2,"2026-03-27T07:50:43.363",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937337,1774597843372,-500.0,0.00014005,2,"2026-03-27T07:50:43.372",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937338,1774597843382,-502.30741604,0.00014005,2,"2026-03-27T07:50:43.382",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937339,1774597843391,-500.0,0.00014005,2,"2026-03-27T07:50:43.391",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937340,1774597843401,-500.0,0.00014005,2,"2026-03-27T07:50:43.401",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937341,1774597843410,-500.0,0.00014005,2,"2026-03-27T07:50:43.410",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937342,1774597843420,-500.0,0.00014005,2,"2026-03-27T07:50:43.420",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937343,1774597843430,-504.51779513,0.00014005,2,"2026-03-27T07:50:43.430",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937344,1774597843439,-500.0,0.00014005,2,"2026-03-27T07:50:43.439",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937345,1774597843449,-60000.0,0.00014006,2,"2026-03-27T07:50:43.449",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937346,1774597843459,-380.99,0.00014067,2,"2026-03-27T07:50:43.459",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937347,1774597843468,-150.0,0.00014096,2,"2026-03-27T07:50:43.468",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937348,1774597843479,-1381.41753111,0.00014111,2,"2026-03-27T07:50:43.479",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937349,1774597843488,-503.0948792,0.00014121,2,"2026-03-27T07:50:43.488",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937350,1774597843498,-1000.0,0.00014121,2,"2026-03-27T07:50:43.498",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937351,1774597843507,-1000.0,0.00014121,2,"2026-03-27T07:50:43.507",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937352,1774597843516,-698.39780813,0.00014121,2,"2026-03-27T07:50:43.516",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937353,1774597843526,-1000.0,0.00014121,2,"2026-03-27T07:50:43.526",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937354,1774597843536,-1000.0,0.00014121,2,"2026-03-27T07:50:43.536",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937355,1774597843545,-2086.3,0.00014122,2,"2026-03-27T07:50:43.545",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937356,1774597843555,-1211.51069921,0.00014125,2,"2026-03-27T07:50:43.555",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937357,1774597843564,-232.73,0.00014131,2,"2026-03-27T07:50:43.564",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937358,1774597843574,-150.0,0.000142,2,"2026-03-27T07:50:43.574",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937359,1774597843584,-1000.0,0.00014221,2,"2026-03-27T07:50:43.584",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937360,1774597843593,-500.0,0.00014243,2,"2026-03-27T07:50:43.593",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937361,1774597843603,-1000.0,0.00014321,2,"2026-03-27T07:50:43.603",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937362,1774597843612,-1000.0,0.00014321,2,"2026-03-27T07:50:43.612",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937363,1774597843622,-1000.0,0.00014321,2,"2026-03-27T07:50:43.622",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937364,1774597843631,-683.14860908,0.00014339,2,"2026-03-27T07:50:43.631",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937365,1774597843642,-48202.84326448,0.0001434,2,"2026-03-27T07:50:43.642",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937366,1774597843651,-190.536125,0.0001434,2,"2026-03-27T07:50:43.651",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937367,1774597843660,-190.536125,0.0001434,2,"2026-03-27T07:50:43.660",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937368,1774597843669,-190.536125,0.0001434,2,"2026-03-27T07:50:43.669",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937369,1774597843678,-190.536125,0.0001434,2,"2026-03-27T07:50:43.678",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937370,1774597843688,-151.0,0.0001434,2,"2026-03-27T07:50:43.688",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937371,1774597843697,-151.0,0.0001434,2,"2026-03-27T07:50:43.697",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937372,1774597843706,-171.919528,0.0001434,2,"2026-03-27T07:50:43.706",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937373,1774597843716,-151.0,0.0001434,2,"2026-03-27T07:50:43.716",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937374,1774597843725,-515.991747,0.0001434,2,"2026-03-27T07:50:43.725",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937375,1774597843734,-515.991747,0.0001434,2,"2026-03-27T07:50:43.734",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937376,1774597843744,-515.991747,0.0001434,2,"2026-03-27T07:50:43.744",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937377,1774597843753,-515.991747,0.0001434,2,"2026-03-27T07:50:43.753",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937378,1774597843763,-482.683159,0.0001434,2,"2026-03-27T07:50:43.763",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937379,1774597843772,-482.683159,0.0001434,2,"2026-03-27T07:50:43.772",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937380,1774597843782,-482.683159,0.0001434,2,"2026-03-27T07:50:43.782",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937381,1774597843791,-482.683159,0.0001434,2,"2026-03-27T07:50:43.791",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937382,1774597843801,-151.0,0.0001434,2,"2026-03-27T07:50:43.801",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937383,1774597843810,-165.531312,0.0001434,2,"2026-03-27T07:50:43.810",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937384,1774597843819,-165.531312,0.0001434,2,"2026-03-27T07:50:43.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937385,1774597843828,-165.531312,0.0001434,2,"2026-03-27T07:50:43.828",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937386,1774597843838,-165.531312,0.0001434,2,"2026-03-27T07:50:43.838",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937387,1774597843847,-151.0,0.0001434,2,"2026-03-27T07:50:43.847",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937388,1774597843856,-164.746581,0.0001434,2,"2026-03-27T07:50:43.856",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937389,1774597843865,-164.746581,0.0001434,2,"2026-03-27T07:50:43.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937390,1774597843875,-164.746581,0.0001434,2,"2026-03-27T07:50:43.875",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937391,1774597843884,-164.746581,0.0001434,2,"2026-03-27T07:50:43.884",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937392,1774597843895,-380.99,0.00014341,2,"2026-03-27T07:50:43.895",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937393,1774597843904,-1931.58446497,0.00014379,2,"2026-03-27T07:50:43.904",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937395,1774597843914,-816.77846963,0.00014379,2,"2026-03-27T07:50:43.914",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937397,1774597843924,-801.49970009,0.00014379,2,"2026-03-27T07:50:43.924",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937399,1774597843934,-794.64821002,0.00014379,2,"2026-03-27T07:50:43.934",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937400,1774597843943,-282.41913319,0.00014473,2,"2026-03-27T07:50:43.943",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937401,1774597843953,-502.93024548,0.00014473,2,"2026-03-27T07:50:43.953",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937402,1774597843963,-500.0,0.00014473,2,"2026-03-27T07:50:43.963",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937403,1774597843972,-500.0,0.00014473,2,"2026-03-27T07:50:43.972",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937404,1774597843982,-505.64072652,0.00014473,2,"2026-03-27T07:50:43.982",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937405,1774597843991,-500.0,0.00014473,2,"2026-03-27T07:50:43.991",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937406,1774597844001,-500.0,0.00014473,2,"2026-03-27T07:50:44.001",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937407,1774597844010,-500.0,0.00014473,2,"2026-03-27T07:50:44.010",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937408,1774597844020,-500.0,0.00014473,2,"2026-03-27T07:50:44.020",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937409,1774597844030,-500.58525136,0.00014473,2,"2026-03-27T07:50:44.030",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937410,1774597844039,-609.03932668,0.00014473,2,"2026-03-27T07:50:44.039",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937411,1774597844049,-349.49866437,0.00014473,2,"2026-03-27T07:50:44.049",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937412,1774597844059,-407.9868591,0.00014473,2,"2026-03-27T07:50:44.059",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937413,1774597844068,-500.0,0.00014478,2,"2026-03-27T07:50:44.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937414,1774597844078,-500.0,0.00014478,2,"2026-03-27T07:50:44.078",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937415,1774597844087,-500.0,0.00014478,2,"2026-03-27T07:50:44.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937416,1774597844097,-500.0,0.00014478,2,"2026-03-27T07:50:44.097",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937417,1774597844106,-500.0,0.00014478,2,"2026-03-27T07:50:44.106",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937418,1774597844116,-500.0,0.00014478,2,"2026-03-27T07:50:44.116",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937419,1774597844125,-500.0,0.00014478,2,"2026-03-27T07:50:44.125",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937420,1774597844134,-500.0,0.00014478,2,"2026-03-27T07:50:44.134",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937421,1774597844143,-500.0,0.00014478,2,"2026-03-27T07:50:44.143",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937422,1774597844153,-500.0,0.00014478,2,"2026-03-27T07:50:44.153",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937423,1774597844162,-500.0,0.00014478,2,"2026-03-27T07:50:44.162",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937424,1774597844171,-500.0,0.00014478,2,"2026-03-27T07:50:44.171",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937425,1774597844180,-500.0,0.00014478,2,"2026-03-27T07:50:44.180",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937426,1774597844190,-500.0,0.00014478,2,"2026-03-27T07:50:44.190",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937427,1774597844199,-467339.2444057,0.00014479,2,"2026-03-27T07:50:44.199",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937428,1774597844209,-10251.4527527,0.00014479,2,"2026-03-27T07:50:44.209",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937429,1774597844218,-151.0,0.00014479,2,"2026-03-27T07:50:44.218",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937430,1774597844228,-11634.1640269,0.00014479,2,"2026-03-27T07:50:44.228",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937431,1774597844237,-190.536125,0.00014479,2,"2026-03-27T07:50:44.237",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937432,1774597844247,-190.536125,0.00014479,2,"2026-03-27T07:50:44.247",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937433,1774597844256,-190.536125,0.00014479,2,"2026-03-27T07:50:44.256",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937434,1774597844266,-190.536125,0.00014479,2,"2026-03-27T07:50:44.266",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937435,1774597844276,-151.0,0.00014479,2,"2026-03-27T07:50:44.276",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937436,1774597844285,-151.0,0.00014479,2,"2026-03-27T07:50:44.285",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937437,1774597844295,-933.63754,0.00014479,2,"2026-03-27T07:50:44.295",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937438,1774597844305,-181.608744,0.00014479,2,"2026-03-27T07:50:44.305",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937439,1774597844314,-953.3145097,0.00014479,2,"2026-03-27T07:50:44.314",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937440,1774597844323,-515.991747,0.00014479,2,"2026-03-27T07:50:44.323",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937441,1774597844331,-515.991747,0.00014479,2,"2026-03-27T07:50:44.331",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937442,1774597844340,-515.991747,0.00014479,2,"2026-03-27T07:50:44.340",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937443,1774597844350,-515.991747,0.00014479,2,"2026-03-27T07:50:44.350",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937444,1774597844359,-482.683159,0.00014479,2,"2026-03-27T07:50:44.359",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937445,1774597844368,-482.683159,0.00014479,2,"2026-03-27T07:50:44.368",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937446,1774597844378,-482.683159,0.00014479,2,"2026-03-27T07:50:44.378",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937447,1774597844387,-482.683159,0.00014479,2,"2026-03-27T07:50:44.387",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937448,1774597844396,-151.0,0.00014479,2,"2026-03-27T07:50:44.396",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937449,1774597844406,-165.531312,0.00014479,2,"2026-03-27T07:50:44.406",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937450,1774597844415,-165.531312,0.00014479,2,"2026-03-27T07:50:44.415",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937451,1774597844424,-165.531312,0.00014479,2,"2026-03-27T07:50:44.424",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937452,1774597844434,-165.531312,0.00014479,2,"2026-03-27T07:50:44.434",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937453,1774597844443,-151.0,0.00014479,2,"2026-03-27T07:50:44.443",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937454,1774597844452,-164.746581,0.00014479,2,"2026-03-27T07:50:44.452",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937455,1774597844463,-164.746581,0.00014479,2,"2026-03-27T07:50:44.463",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937456,1774597844472,-164.746581,0.00014479,2,"2026-03-27T07:50:44.472",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937457,1774597844481,-164.746581,0.00014479,2,"2026-03-27T07:50:44.481",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937458,1774597844491,-500.0,0.0001448,2,"2026-03-27T07:50:44.491",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937459,1774597844500,-161.59374025,0.0001448,2,"2026-03-27T07:50:44.500",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937460,1774597844509,-500.0,0.0001448,2,"2026-03-27T07:50:44.509",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937461,1774597844519,-638.95886171,0.0001448,2,"2026-03-27T07:50:44.519",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937462,1774597844528,-500.0,0.0001448,2,"2026-03-27T07:50:44.528",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937463,1774597844537,-500.0,0.0001448,2,"2026-03-27T07:50:44.537",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937464,1774597844546,-500.0,0.0001448,2,"2026-03-27T07:50:44.546",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937465,1774597844556,-500.0,0.0001448,2,"2026-03-27T07:50:44.556",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937466,1774597844565,-500.0,0.0001448,2,"2026-03-27T07:50:44.565",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937467,1774597844575,-500.0,0.0001448,2,"2026-03-27T07:50:44.575",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937468,1774597844584,-500.0,0.0001448,2,"2026-03-27T07:50:44.584",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937469,1774597844593,-500.0,0.0001448,2,"2026-03-27T07:50:44.593",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937470,1774597844602,-500.0,0.0001448,2,"2026-03-27T07:50:44.602",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937471,1774597844611,-500.0,0.0001448,2,"2026-03-27T07:50:44.611",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937472,1774597844620,-150.47362468,0.0001448,2,"2026-03-27T07:50:44.620",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937473,1774597844629,-500.0,0.0001448,2,"2026-03-27T07:50:44.629",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937474,1774597844639,-500.0,0.0001448,2,"2026-03-27T07:50:44.639",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937475,1774597844648,-500.0,0.0001448,2,"2026-03-27T07:50:44.648",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937476,1774597844657,-2413.96,0.000145,2,"2026-03-27T07:50:44.657",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937477,1774597844667,-1933.24,0.000145,2,"2026-03-27T07:50:44.667",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937478,1774597844676,-500.0,0.00014517,2,"2026-03-27T07:50:44.676",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937479,1774597844686,-166.66,0.00014563,2,"2026-03-27T07:50:44.686",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937480,1774597844696,-166.66,0.00014608,2,"2026-03-27T07:50:44.696",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937481,1774597844705,-380.99,0.00014615,2,"2026-03-27T07:50:44.705",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937482,1774597844714,-1500.0,0.00014668,2,"2026-03-27T07:50:44.714",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937483,1774597844724,-1500.0,0.00014668,2,"2026-03-27T07:50:44.724",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937484,1774597844733,-991.97783969,0.00014668,2,"2026-03-27T07:50:44.733",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937485,1774597844742,-151.0,0.00014677,2,"2026-03-27T07:50:44.742",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937486,1774597844752,-155.0,0.00014679,2,"2026-03-27T07:50:44.752",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937487,1774597844761,-1500.0,0.00014768,2,"2026-03-27T07:50:44.761",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937488,1774597844771,-2000.0,0.00014784,2,"2026-03-27T07:50:44.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937489,1774597844780,-500.0,0.00014791,2,"2026-03-27T07:50:44.780",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937490,1774597844790,-255.0,0.00014793,2,"2026-03-27T07:50:44.790",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937491,1774597844799,-500.0,0.00014867,2,"2026-03-27T07:50:44.799",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937492,1774597844808,-1500.0,0.00014868,2,"2026-03-27T07:50:44.808",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937493,1774597844818,-1500.0,0.00014868,2,"2026-03-27T07:50:44.818",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937494,1774597844827,-1077.35811308,0.00014868,2,"2026-03-27T07:50:44.827",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937495,1774597844837,-381.0,0.00014889,2,"2026-03-27T07:50:44.837",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937496,1774597844846,-150.0,0.00014904,2,"2026-03-27T07:50:44.846",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937497,1774597844855,-166.66,0.00014915,2,"2026-03-27T07:50:44.855",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937498,1774597844865,-300.0,0.00015,2,"2026-03-27T07:50:44.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937499,1774597844874,-166.66,0.00015,2,"2026-03-27T07:50:44.874",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937500,1774597844883,-1000.0,0.00015021,2,"2026-03-27T07:50:44.883",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937501,1774597844892,-2351.0,0.00015045,2,"2026-03-27T07:50:44.892",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937502,1774597844901,-471.3895219,0.00015065,2,"2026-03-27T07:50:44.901",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937503,1774597844911,-150.0,0.00015202,2,"2026-03-27T07:50:44.911",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937504,1774597844920,-10000.0,0.00015205,2,"2026-03-27T07:50:44.920",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937505,1774597844929,-2000.0,0.00015216,2,"2026-03-27T07:50:44.929",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937506,1774597844939,-166.66,0.00015223,2,"2026-03-27T07:50:44.939",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937507,1774597844948,-520.54835623,0.00015309,2,"2026-03-27T07:50:44.948",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937508,1774597844958,-500.0,0.00015309,2,"2026-03-27T07:50:44.958",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937509,1774597844967,-515.991747,0.0001531,2,"2026-03-27T07:50:44.967",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937510,1774597844976,-515.991747,0.0001531,2,"2026-03-27T07:50:44.976",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937511,1774597844985,-515.991747,0.0001531,2,"2026-03-27T07:50:44.985",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937512,1774597844994,-515.991751,0.0001531,2,"2026-03-27T07:50:44.994",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937513,1774597845004,-482.683159,0.0001531,2,"2026-03-27T07:50:45.004",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937514,1774597845013,-482.683159,0.0001531,2,"2026-03-27T07:50:45.013",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937515,1774597845022,-482.683159,0.0001531,2,"2026-03-27T07:50:45.022",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937516,1774597845031,-482.683167,0.0001531,2,"2026-03-27T07:50:45.031",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937517,1774597845040,-151.0,0.0001531,2,"2026-03-27T07:50:45.040",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937518,1774597845049,-164.746581,0.0001531,2,"2026-03-27T07:50:45.049",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937519,1774597845059,-164.746581,0.0001531,2,"2026-03-27T07:50:45.059",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937520,1774597845068,-164.746581,0.0001531,2,"2026-03-27T07:50:45.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937521,1774597845076,-164.746585,0.0001531,2,"2026-03-27T07:50:45.076",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937522,1774597845085,-150.99,0.0001531,2,"2026-03-27T07:50:45.085",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937523,1774597845094,-62614.67,0.0001531,2,"2026-03-27T07:50:45.094",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937524,1774597845103,-2173.81,0.0001531,2,"2026-03-27T07:50:45.103",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937525,1774597845113,-12630.29,0.0001531,2,"2026-03-27T07:50:45.113",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937526,1774597845122,-9999.99,0.0001531,2,"2026-03-27T07:50:45.122",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937527,1774597845131,-5683.42,0.0001531,2,"2026-03-27T07:50:45.131",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937528,1774597845140,-4467.97,0.0001531,2,"2026-03-27T07:50:45.140",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937529,1774597845149,-431.16,0.0001531,2,"2026-03-27T07:50:45.149",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937530,1774597845158,-2996.79,0.0001531,2,"2026-03-27T07:50:45.158",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937531,1774597845168,-1549.58,0.0001531,2,"2026-03-27T07:50:45.168",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937532,1774597845177,-9999.99,0.0001531,2,"2026-03-27T07:50:45.177",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937533,1774597845186,-299.99,0.0001531,2,"2026-03-27T07:50:45.186",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937534,1774597845195,-2000.0,0.00015316,2,"2026-03-27T07:50:45.195",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937535,1774597845205,-500.0,0.00015332,2,"2026-03-27T07:50:45.205",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937536,1774597845214,-506.75169863,0.00015332,2,"2026-03-27T07:50:45.214",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937537,1774597845224,-843.69,0.00015377,2,"2026-03-27T07:50:45.224",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937538,1774597845233,-3240.0,0.00015377,2,"2026-03-27T07:50:45.233",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937539,1774597845242,-190.536125,0.00015416,2,"2026-03-27T07:50:45.242",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937540,1774597845251,-190.536125,0.00015416,2,"2026-03-27T07:50:45.251",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937541,1774597845261,-190.536125,0.00015416,2,"2026-03-27T07:50:45.261",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937542,1774597845270,-190.536125,0.00015416,2,"2026-03-27T07:50:45.270",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937543,1774597845279,-151.0,0.00015416,2,"2026-03-27T07:50:45.279",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937544,1774597845289,-151.0,0.00015416,2,"2026-03-27T07:50:45.289",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937545,1774597845298,-2000.0,0.00015416,2,"2026-03-27T07:50:45.298",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937546,1774597845307,-1721.06197907,0.00015416,2,"2026-03-27T07:50:45.307",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937547,1774597845316,-166.66,0.00015438,2,"2026-03-27T07:50:45.316",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937548,1774597845326,-166.66,0.0001553,2,"2026-03-27T07:50:45.326",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937549,1774597845335,-500.0,0.00015568,2,"2026-03-27T07:50:45.335",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937550,1774597845344,-532.16065142,0.00015568,2,"2026-03-27T07:50:45.344",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937551,1774597845352,-679.56794272,0.00015568,2,"2026-03-27T07:50:45.352",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937552,1774597845362,-265.059515,0.00015582,7,"2026-03-27T07:50:45.362",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937553,1774597845371,-150.0,0.0001565,2,"2026-03-27T07:50:45.371",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937554,1774597845380,-247.0,0.00015753,2,"2026-03-27T07:50:45.380",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937555,1774597845390,-1561.25077082,0.00015764,2,"2026-03-27T07:50:45.390",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937556,1774597845399,-166.66,0.00015838,2,"2026-03-27T07:50:45.399",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937557,1774597845408,-2000.0,0.00015864,2,"2026-03-27T07:50:45.408",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937558,1774597845417,-2000.0,0.0001589,2,"2026-03-27T07:50:45.417",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937559,1774597845426,-1682.32,0.000159,2,"2026-03-27T07:50:45.426",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937560,1774597845436,-931.18,0.000159,2,"2026-03-27T07:50:45.436",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937561,1774597845445,-6300.0,0.000159,5,"2026-03-27T07:50:45.445",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937562,1774597845454,-500.0,0.00015964,2,"2026-03-27T07:50:45.454",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937563,1774597845463,-150.00000089,0.00015999,2,"2026-03-27T07:50:45.463",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937564,1774597845472,-295.34402173,0.00015999,2,"2026-03-27T07:50:45.472",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937565,1774597845482,-500.0,0.00015999,2,"2026-03-27T07:50:45.482",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937566,1774597845491,-500.0,0.00015999,2,"2026-03-27T07:50:45.491",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937567,1774597845501,-500.0,0.00015999,2,"2026-03-27T07:50:45.501",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937568,1774597845510,-500.0,0.00015999,2,"2026-03-27T07:50:45.510",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937569,1774597845520,-500.0,0.00015999,2,"2026-03-27T07:50:45.520",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937570,1774597845529,-500.0,0.00015999,2,"2026-03-27T07:50:45.529",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937571,1774597845539,-385.92546908,0.00015999,2,"2026-03-27T07:50:45.539",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937572,1774597845548,-500.0,0.00015999,2,"2026-03-27T07:50:45.548",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937573,1774597845557,-500.0,0.00015999,2,"2026-03-27T07:50:45.557",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937574,1774597845566,-461.59962549,0.00015999,2,"2026-03-27T07:50:45.566",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937575,1774597845575,-403864.99293994,0.00016,2,"2026-03-27T07:50:45.575",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937576,1774597845592,-88918.0226084,0.00016,2,"2026-03-27T07:50:45.592",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937577,1774597845606,-33431.37857668,0.00016,2,"2026-03-27T07:50:45.606",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937578,1774597845615,-190.536125,0.00016,2,"2026-03-27T07:50:45.615",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937579,1774597845624,-190.536125,0.00016,2,"2026-03-27T07:50:45.624",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937580,1774597845634,-190.536125,0.00016,2,"2026-03-27T07:50:45.634",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937581,1774597845643,-190.536133,0.00016,2,"2026-03-27T07:50:45.643",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937582,1774597845652,-151.0,0.00016,2,"2026-03-27T07:50:45.652",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937583,1774597845661,-151.0,0.00016,2,"2026-03-27T07:50:45.661",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937584,1774597845670,-433.0,0.00016009,2,"2026-03-27T07:50:45.670",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937585,1774597845679,-3785.0,0.00016082,2,"2026-03-27T07:50:45.679",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937586,1774597845688,-150.0,0.00016097,2,"2026-03-27T07:50:45.688",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937587,1774597845698,-166.66,0.00016146,2,"2026-03-27T07:50:45.698",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937588,1774597845708,-155.0,0.00016147,2,"2026-03-27T07:50:45.708",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937589,1774597845717,-166.0,0.00016164,2,"2026-03-27T07:50:45.717",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937590,1774597845726,-261.0,0.00016172,2,"2026-03-27T07:50:45.726",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937592,1774597845735,-500.0,0.00016199,2,"2026-03-27T07:50:45.735",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937593,1774597845744,-232.73,0.00016294,2,"2026-03-27T07:50:45.744",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937594,1774597845753,-2287.4082944,0.00016313,2,"2026-03-27T07:50:45.753",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937595,1774597845762,-500.0,0.00016313,2,"2026-03-27T07:50:45.762",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937596,1774597845771,-55056.12545653,0.00016314,2,"2026-03-27T07:50:45.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937597,1774597845819,-9580.97694113,0.00016314,2,"2026-03-27T07:50:45.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937598,1774597845830,-3910.88337832,0.00016314,2,"2026-03-27T07:50:45.830",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937599,1774597845935,-1326.3849,0.00013584,2,"2026-03-27T07:50:45.935",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937600,1774597845945,-1312.41455007,0.00016314,2,"2026-03-27T07:50:45.945",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937601,1774597846227,-688.88,0.00016314,2,"2026-03-27T07:50:46.227",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937602,1774597846238,-14231.596,0.00016314,2,"2026-03-27T07:50:46.238",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937603,1774597846358,-2204.58069616,0.00016314,2,"2026-03-27T07:50:46.358",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937604,1774597846477,-622.91755866,0.00016314,2,"2026-03-27T07:50:46.477",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937700,1774599032159,-261.43903623,0.000101,2,"2026-03-27T08:10:32.159",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937702,1774599032169,-262.0,0.000101,2,"2026-03-27T08:10:32.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937704,1774599032178,-270.01840341,0.000107,2,"2026-03-27T08:10:32.178",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937706,1774599032186,-166.66,0.00012154,2,"2026-03-27T08:10:32.186",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937708,1774599032196,-177.0,0.000122,2,"2026-03-27T08:10:32.196",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937710,1774599032206,-485.99935692,0.00012373,2,"2026-03-27T08:10:32.206",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937712,1774599032218,-534.06656813,0.00012373,2,"2026-03-27T08:10:32.218",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937714,1774599032228,-179.93407495,0.00012373,2,"2026-03-27T08:10:32.228",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937716,1774599032238,-155.38049053,0.00012374,2,"2026-03-27T08:10:32.238",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937718,1774599032249,-1065.2223718,0.00012374,2,"2026-03-27T08:10:32.249",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937721,1774599032260,-390.37271931,0.00012374,2,"2026-03-27T08:10:32.260",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937723,1774599032277,-695.73441836,0.00012374,2,"2026-03-27T08:10:32.277",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937725,1774599032287,-150.0,0.00012374,2,"2026-03-27T08:10:32.287",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937727,1774599032296,-200.0,0.00012374,2,"2026-03-27T08:10:32.296",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937730,1774599032306,-166.66,0.00012409,2,"2026-03-27T08:10:32.306",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937732,1774599032316,-300.0,0.00012438,2,"2026-03-27T08:10:32.316",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937734,1774599032326,-659.39816591,0.00012439,2,"2026-03-27T08:10:32.326",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937736,1774599032337,-4668.76183409,0.00012439,2,"2026-03-27T08:10:32.337",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937738,1774599032347,-300.0,0.00012599,2,"2026-03-27T08:10:32.347",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937740,1774599032356,-166.66,0.00012665,2,"2026-03-27T08:10:32.356",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937742,1774599032365,-150.0,0.00012793,2,"2026-03-27T08:10:32.365",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937744,1774599032374,-208.37,0.00012793,2,"2026-03-27T08:10:32.374",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937746,1774599032383,-2726.2,0.00012793,2,"2026-03-27T08:10:32.383",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937747,1774599032392,-150.0,0.000128,2,"2026-03-27T08:10:32.392",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937748,1774599032402,-384.45811669,0.000128,2,"2026-03-27T08:10:32.402",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937749,1774599032410,-500.0,0.000128,2,"2026-03-27T08:10:32.410",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937750,1774599032420,-151.0,0.00012845,2,"2026-03-27T08:10:32.420",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937751,1774599032428,-166.66,0.00012921,2,"2026-03-27T08:10:32.428",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937752,1774599032437,-250.0,0.00013,2,"2026-03-27T08:10:32.437",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937753,1774599032446,-532.0,0.00013111,2,"2026-03-27T08:10:32.446",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937754,1774599032455,-151.0,0.00013121,2,"2026-03-27T08:10:32.455",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937755,1774599032464,-166.66,0.00013177,2,"2026-03-27T08:10:32.464",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937756,1774599032473,-1271.16184705,0.00013425,2,"2026-03-27T08:10:32.473",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937757,1774599032503,-1968.83815295,0.00013425,2,"2026-03-27T08:10:32.503",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937758,1774599032512,-150.0,0.00013425,2,"2026-03-27T08:10:32.512",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937759,1774599032521,-166.66,0.00013433,2,"2026-03-27T08:10:32.521",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937760,1774599032530,-500.0,0.0001348,2,"2026-03-27T08:10:32.530",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937761,1774599032540,-200.0,0.0001348,2,"2026-03-27T08:10:32.540",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937762,1774599032549,-151.0,0.0001348,2,"2026-03-27T08:10:32.549",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937763,1774599032558,-197.79122094,0.0001348,2,"2026-03-27T08:10:32.558",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937764,1774599032567,-151.0,0.0001348,2,"2026-03-27T08:10:32.567",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937765,1774599032577,-151.0,0.0001348,2,"2026-03-27T08:10:32.577",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937766,1774599032586,-294.6689732,0.0001348,2,"2026-03-27T08:10:32.586",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937768,1774599032596,-500.0,0.0001348,2,"2026-03-27T08:10:32.596",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937770,1774599032606,-377.37779514,0.0001348,2,"2026-03-27T08:10:32.606",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937771,1774599032617,-122.62220486,0.0001348,2,"2026-03-27T08:10:32.617",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937772,1774599032627,-500.0,0.0001348,2,"2026-03-27T08:10:32.627",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937773,1774599032636,-500.0,0.0001348,2,"2026-03-27T08:10:32.636",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937774,1774599032646,-107.59779514,0.0001348,2,"2026-03-27T08:10:32.646",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937775,1774599032662,-392.40220486,0.0001348,2,"2026-03-27T08:10:32.662",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937776,1774599032672,-643.86066983,0.0001348,2,"2026-03-27T08:10:32.672",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937777,1774599032681,-6174.73712531,0.00013539,2,"2026-03-27T08:10:32.681",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937778,1774599032697,-5599.60610807,0.00013539,2,"2026-03-27T08:10:32.697",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937779,1774599032716,-2173.03763375,0.00013539,2,"2026-03-27T08:10:32.716",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937780,1774599032727,-3994.67917432,0.00013539,2,"2026-03-27T08:10:32.727",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937781,1774599032738,-336.37939,0.00013539,2,"2026-03-27T08:10:32.738",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937782,1774599032754,-500.0,0.00013539,2,"2026-03-27T08:10:32.754",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937783,1774599035918,304.66,7.114e-05,2,"2026-03-27T08:10:35.918",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937784,1774599036104,304.66,7.488e-05,2,"2026-03-27T08:10:36.104",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937785,1774599036302,304.66,7.863e-05,2,"2026-03-27T08:10:36.302",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937786,1774599036494,304.66,8.237e-05,2,"2026-03-27T08:10:36.494",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937792,1774599040589,-304.66,8.612e-05,2,"2026-03-27T08:10:40.589",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937793,1774599040599,-68.82660014,8.986e-05,2,"2026-03-27T08:10:40.599",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937794,1774599040611,-235.83339986,8.986e-05,2,"2026-03-27T08:10:40.611",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937795,1774599040620,-225.5543794,9.36e-05,2,"2026-03-27T08:10:40.620",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937796,1774599040640,-79.1056206,9.36e-05,2,"2026-03-27T08:10:40.640",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937797,1774599040651,-304.66,9.735e-05,2,"2026-03-27T08:10:40.651",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937798,1774599040660,-304.66,0.00010109,2,"2026-03-27T08:10:40.660",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937799,1774599040670,-304.66,0.00010484,2,"2026-03-27T08:10:40.670",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937800,1774599040679,-304.66,0.00010858,2,"2026-03-27T08:10:40.679",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937801,1774599040689,-304.66,0.00011232,2,"2026-03-27T08:10:40.689",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937802,1774599040698,-304.66,0.00011607,2,"2026-03-27T08:10:40.698",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937803,1774599040708,-304.66,0.00011981,2,"2026-03-27T08:10:40.708",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937804,1774599040717,-194.21510534,0.00012273,2,"2026-03-27T08:10:40.717",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937805,1774599040727,-304.66,0.00012356,2,"2026-03-27T08:10:40.727",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937806,1774599040737,-304.66,0.0001273,2,"2026-03-27T08:10:40.737",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937807,1774599040746,-304.66,0.00013105,2,"2026-03-27T08:10:40.746",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937808,1774599040757,-304.66,0.00013479,2,"2026-03-27T08:10:40.757",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937809,1774599040767,-31975.50156126,0.00013539,2,"2026-03-27T08:10:40.767",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937810,1774599040778,-17402.27753262,0.00013539,2,"2026-03-27T08:10:40.778",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937811,1774599040788,-591.77442886,0.00013573,2,"2026-03-27T08:10:40.788",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937812,1774599040798,-160.26887516,0.00013573,2,"2026-03-27T08:10:40.798",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937813,1774599040809,-500.0,0.00013573,2,"2026-03-27T08:10:40.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937814,1774599040820,-431.15141547,0.00013573,2,"2026-03-27T08:10:40.820",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937815,1774599040830,-500.0,0.00013573,2,"2026-03-27T08:10:40.830",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937816,1774599040839,-151.0,0.00013582,2,"2026-03-27T08:10:40.839",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937817,1774599040849,-1680.0,0.0001361,2,"2026-03-27T08:10:40.849",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937818,1774599040859,-1852.42,0.00013649,2,"2026-03-27T08:10:40.859",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937819,1774599040868,-500.0,0.00013698,2,"2026-03-27T08:10:40.868",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937820,1774599040880,-500.0,0.00013698,2,"2026-03-27T08:10:40.880",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937821,1774599040890,-500.0,0.00013698,2,"2026-03-27T08:10:40.890",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937822,1774599040899,-500.0,0.00013698,2,"2026-03-27T08:10:40.899",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937823,1774599040910,-500.0,0.00013698,2,"2026-03-27T08:10:40.910",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937824,1774599040919,-500.0,0.00013698,2,"2026-03-27T08:10:40.919",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937825,1774599040930,-500.0,0.00013698,2,"2026-03-27T08:10:40.930",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937826,1774599040942,-500.0,0.00013698,2,"2026-03-27T08:10:40.942",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937827,1774599040951,-500.0,0.00013698,2,"2026-03-27T08:10:40.951",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937828,1774599040961,-500.0,0.00013698,2,"2026-03-27T08:10:40.961",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937829,1774599040970,-500.0,0.00013698,2,"2026-03-27T08:10:40.970",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937830,1774599040979,-500.0,0.00013698,2,"2026-03-27T08:10:40.979",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937831,1774599040989,-500.0,0.00013698,2,"2026-03-27T08:10:40.989",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937832,1774599040999,-500.0,0.00013698,2,"2026-03-27T08:10:40.999",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937833,1774599041009,-500.0,0.00013698,2,"2026-03-27T08:10:41.009",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937834,1774599041019,-500.0,0.00013698,2,"2026-03-27T08:10:41.019",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937835,1774599041030,-500.0,0.00013698,2,"2026-03-27T08:10:41.030",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937836,1774599041039,-500.0,0.00013698,2,"2026-03-27T08:10:41.039",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937837,1774599041049,-500.0,0.00013698,2,"2026-03-27T08:10:41.049",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937838,1774599041059,-407.61361547,0.00013698,2,"2026-03-27T08:10:41.059",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937839,1774599041068,-500.0,0.00013698,2,"2026-03-27T08:10:41.068",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937840,1774599041078,-500.0,0.00013698,2,"2026-03-27T08:10:41.078",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937841,1774599041087,-500.0,0.00013698,2,"2026-03-27T08:10:41.087",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937842,1774599041098,-500.0,0.00013698,2,"2026-03-27T08:10:41.098",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937843,1774599041109,-500.0,0.00013698,2,"2026-03-27T08:10:41.109",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937844,1774599041119,-500.0,0.00013698,2,"2026-03-27T08:10:41.119",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937845,1774599041129,-500.0,0.00013698,2,"2026-03-27T08:10:41.129",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937846,1774599041138,-500.0,0.00013698,2,"2026-03-27T08:10:41.138",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937847,1774599041148,-500.0,0.00013698,2,"2026-03-27T08:10:41.148",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937848,1774599041159,-500.0,0.00013698,2,"2026-03-27T08:10:41.159",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937849,1774599041169,-500.0,0.00013698,2,"2026-03-27T08:10:41.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937850,1774599041178,-500.0,0.00013698,2,"2026-03-27T08:10:41.178",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937851,1774599041188,-500.0,0.00013698,2,"2026-03-27T08:10:41.188",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937852,1774599041198,-500.0,0.00013698,2,"2026-03-27T08:10:41.198",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937853,1774599041208,-500.0,0.00013698,2,"2026-03-27T08:10:41.208",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937854,1774599041217,-500.0,0.00013698,2,"2026-03-27T08:10:41.217",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937855,1774599041226,-500.0,0.00013698,2,"2026-03-27T08:10:41.226",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937856,1774599041236,-500.0,0.00013698,2,"2026-03-27T08:10:41.236",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937857,1774599041246,-500.0,0.00013698,2,"2026-03-27T08:10:41.246",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937858,1774599041256,-510.41211883,0.00013698,2,"2026-03-27T08:10:41.256",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937859,1774599041266,-500.0,0.00013698,2,"2026-03-27T08:10:41.266",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937860,1774599041275,-500.0,0.00013698,2,"2026-03-27T08:10:41.275",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937861,1774599041285,-500.0,0.00013698,2,"2026-03-27T08:10:41.285",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937862,1774599041294,-500.0,0.00013698,2,"2026-03-27T08:10:41.294",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937863,1774599041304,-500.0,0.00013698,2,"2026-03-27T08:10:41.304",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937864,1774599041313,-500.0,0.00013698,2,"2026-03-27T08:10:41.313",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937865,1774599041323,-500.0,0.00013698,2,"2026-03-27T08:10:41.323",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937866,1774599041332,-336.49,0.00013699,2,"2026-03-27T08:10:41.332",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937867,1774599041342,-9999.99,0.00013699,2,"2026-03-27T08:10:41.342",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937868,1774599041351,-3673.23,0.00013699,2,"2026-03-27T08:10:41.351",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937869,1774599041362,-1535.25,0.00013699,2,"2026-03-27T08:10:41.362",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937870,1774599041371,-500.0,0.00013699,2,"2026-03-27T08:10:41.371",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937871,1774599041381,-500.0,0.00013699,2,"2026-03-27T08:10:41.381",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937873,1774599041390,-21283.5,0.00013699,2,"2026-03-27T08:10:41.390",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937875,1774599041400,-150.99,0.00013699,2,"2026-03-27T08:10:41.400",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937877,1774599041409,-2097.93,0.00013699,2,"2026-03-27T08:10:41.409",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937879,1774599041418,-5363.55,0.00013699,2,"2026-03-27T08:10:41.418",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937881,1774599041427,-9999.99,0.00013699,2,"2026-03-27T08:10:41.427",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937883,1774599041437,-217.58086681,0.00013699,2,"2026-03-27T08:10:41.437",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937884,1774599041446,-500.0,0.00013699,2,"2026-03-27T08:10:41.446",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937886,1774599041456,-500.0,0.00013699,2,"2026-03-27T08:10:41.456",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937888,1774599041465,-500.0,0.00013699,2,"2026-03-27T08:10:41.465",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937889,1774599041474,-500.0,0.00013699,2,"2026-03-27T08:10:41.474",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937890,1774599041484,-500.0,0.00013699,2,"2026-03-27T08:10:41.484",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937891,1774599041493,-500.0,0.00013699,2,"2026-03-27T08:10:41.493",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937892,1774599041503,-500.6669805,0.00013699,2,"2026-03-27T08:10:41.503",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937893,1774599041513,-500.0,0.00013699,2,"2026-03-27T08:10:41.513",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937894,1774599041522,-559.65581589,0.00013699,2,"2026-03-27T08:10:41.522",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937895,1774599041532,-500.0,0.00013699,2,"2026-03-27T08:10:41.532",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937896,1774599041541,-501.06667076,0.00013699,2,"2026-03-27T08:10:41.541",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937897,1774599041551,-500.0,0.00013699,2,"2026-03-27T08:10:41.551",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937898,1774599041560,-500.0,0.00013699,2,"2026-03-27T08:10:41.560",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937899,1774599041570,-500.0,0.00013699,2,"2026-03-27T08:10:41.570",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937900,1774599041579,-192.11593096,0.00013699,2,"2026-03-27T08:10:41.579",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937901,1774599041588,-500.25552119,0.00013699,2,"2026-03-27T08:10:41.588",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937902,1774599041598,-535.62610565,0.00013699,2,"2026-03-27T08:10:41.598",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937903,1774599041607,-500.0,0.00013699,2,"2026-03-27T08:10:41.607",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937904,1774599041617,-500.0,0.00013699,2,"2026-03-27T08:10:41.617",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937905,1774599041626,-500.0,0.00013699,2,"2026-03-27T08:10:41.626",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937906,1774599041635,-500.0,0.00013794,2,"2026-03-27T08:10:41.635",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937907,1774599041645,-500.0,0.00013795,2,"2026-03-27T08:10:41.645",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937908,1774599041656,-302.0,0.00013823,2,"2026-03-27T08:10:41.656",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937909,1774599041666,-304.66,0.00013853,2,"2026-03-27T08:10:41.666",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937910,1774599041675,-500.0,0.00014004,2,"2026-03-27T08:10:41.675",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937911,1774599041685,-500.0,0.00014121,2,"2026-03-27T08:10:41.685",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937912,1774599041695,-304.66,0.00014228,2,"2026-03-27T08:10:41.695",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937913,1774599041704,-336.49,0.00014384,2,"2026-03-27T08:10:41.704",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937914,1774599041714,-234.11,0.00014438,2,"2026-03-27T08:10:41.714",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937915,1774599041723,-500.0,0.00014478,2,"2026-03-27T08:10:41.723",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937916,1774599041733,-500.0,0.00014478,2,"2026-03-27T08:10:41.733",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937917,1774599041742,-1000.0,0.00014481,2,"2026-03-27T08:10:41.742",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937918,1774599041752,-1000.0,0.00014481,2,"2026-03-27T08:10:41.752",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937919,1774599041762,-500.0,0.00014504,2,"2026-03-27T08:10:41.762",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937920,1774599041771,-500.0,0.00014504,2,"2026-03-27T08:10:41.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937921,1774599041781,-500.0,0.00014504,2,"2026-03-27T08:10:41.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937922,1774599041790,-581.25413658,0.00014504,2,"2026-03-27T08:10:41.790",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937923,1774599041800,-500.0,0.00014504,2,"2026-03-27T08:10:41.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937924,1774599041809,-500.0,0.00014504,2,"2026-03-27T08:10:41.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937925,1774599041819,-255.0,0.00014539,2,"2026-03-27T08:10:41.819",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937926,1774599041828,-500.0,0.00014573,2,"2026-03-27T08:10:41.828",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937927,1774599041838,-500.0,0.00014573,2,"2026-03-27T08:10:41.838",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937928,1774599041847,-500.0,0.00014573,2,"2026-03-27T08:10:41.847",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937929,1774599041856,-500.0,0.00014573,2,"2026-03-27T08:10:41.856",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937930,1774599041866,-500.0,0.00014573,2,"2026-03-27T08:10:41.866",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937931,1774599041876,-2351.0,0.00014971,2,"2026-03-27T08:10:41.876",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937932,1774599041885,-3507.32481789,0.0001499,2,"2026-03-27T08:10:41.885",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937933,1774599041895,-225.21,0.00015,2,"2026-03-27T08:10:41.895",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937934,1774599041904,-450.26,0.00015068,2,"2026-03-27T08:10:41.904",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937935,1774599041914,-336.49,0.00015068,2,"2026-03-27T08:10:41.914",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937936,1774599041924,-500.0,0.00015309,2,"2026-03-27T08:10:41.924",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937937,1774599041933,-276.50868249,0.00015332,2,"2026-03-27T08:10:41.933",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937938,1774599041942,-267.15444329,0.00015419,2,"2026-03-27T08:10:41.942",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937939,1774599041952,-414.38,0.0001542,2,"2026-03-27T08:10:41.952",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937940,1774599041962,-296.06,0.00015421,2,"2026-03-27T08:10:41.962",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937941,1774599041971,-1600.0,0.00015507,2,"2026-03-27T08:10:41.971",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937942,1774599041980,-1400.0,0.000156,5,"2026-03-27T08:10:41.980",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937943,1774599041990,-1587.32837207,0.00015634,2,"2026-03-27T08:10:41.990",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937944,1774599042000,-2900.0,0.000157,5,"2026-03-27T08:10:42.000",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937945,1774599042010,-428.0,0.00015747,2,"2026-03-27T08:10:42.010",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937946,1774599042019,-247.2746,0.00015753,2,"2026-03-27T08:10:42.019",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937947,1774599042029,-336.49,0.00015753,2,"2026-03-27T08:10:42.029",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937948,1774599042038,-422.88395274,0.00015761,2,"2026-03-27T08:10:42.038",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937949,1774599042047,-4400.0,0.000158,5,"2026-03-27T08:10:42.047",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937950,1774599042056,-350.0,0.00015825,3,"2026-03-27T08:10:42.056",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937951,1774599042066,-210.254796,0.0001589,7,"2026-03-27T08:10:42.066",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937952,1774599042075,-215.145005,0.0001589,7,"2026-03-27T08:10:42.075",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937953,1774599042084,-1600.0,0.00015895,2,"2026-03-27T08:10:42.084",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937954,1774599042094,-5900.0,0.000159,5,"2026-03-27T08:10:42.094",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937955,1774599042103,-5000.0,0.000159,2,"2026-03-27T08:10:42.103",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937956,1774599042113,-534.3331334,0.000159,2,"2026-03-27T08:10:42.113",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937957,1774599042122,-394.92449423,0.000159,2,"2026-03-27T08:10:42.122",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937958,1774599042132,-296.06,0.00015939,2,"2026-03-27T08:10:42.132",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937959,1774599042141,-920.94502074,0.0001599,2,"2026-03-27T08:10:42.141",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937960,1774599042150,-1487.54,0.0001599,2,"2026-03-27T08:10:42.150",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937961,1774599042160,-1487.54,0.0001599,2,"2026-03-27T08:10:42.160",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937962,1774599042169,-1487.54,0.0001599,2,"2026-03-27T08:10:42.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937963,1774599042179,-1487.54,0.0001599,2,"2026-03-27T08:10:42.179",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937964,1774599042188,-1487.54,0.0001599,2,"2026-03-27T08:10:42.188",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937965,1774599042197,-666.0,0.00015999,2,"2026-03-27T08:10:42.197",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937966,1774599042206,-666.0,0.00015999,2,"2026-03-27T08:10:42.206",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937967,1774599042215,-500.0,0.00015999,2,"2026-03-27T08:10:42.215",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937968,1774599042225,-500.0,0.00015999,2,"2026-03-27T08:10:42.225",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937969,1774599042234,-500.0,0.00015999,2,"2026-03-27T08:10:42.234",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937970,1774599042243,-553.10600438,0.00015999,2,"2026-03-27T08:10:42.243",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937971,1774599042253,-194.30677307,0.00015999,2,"2026-03-27T08:10:42.253",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937972,1774599042262,-266.63598132,0.00015999,2,"2026-03-27T08:10:42.262",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937973,1774599042272,-500.0,0.00015999,2,"2026-03-27T08:10:42.272",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937974,1774599042282,-500.0,0.00015999,2,"2026-03-27T08:10:42.282",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937975,1774599042292,-500.0,0.00015999,2,"2026-03-27T08:10:42.292",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937976,1774599042301,-329.88455241,0.00015999,2,"2026-03-27T08:10:42.301",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937977,1774599042310,-500.0,0.00015999,2,"2026-03-27T08:10:42.310",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937978,1774599042321,-500.0,0.00015999,2,"2026-03-27T08:10:42.321",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937979,1774599042330,-535.06452397,0.00015999,2,"2026-03-27T08:10:42.330",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937980,1774599042339,-500.0,0.00015999,2,"2026-03-27T08:10:42.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937981,1774599042349,-64869.97009936,0.00016,2,"2026-03-27T08:10:42.349",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937982,1774599042549,-278.90445185,0.00016,2,"2026-03-27T08:10:42.549",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937983,1774599042582,-943.78799,0.00016,2,"2026-03-27T08:10:42.582",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937984,1774599042609,-14868.16481168,0.00016,2,"2026-03-27T08:10:42.609",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937989,1774599043318,-194.21510532,0.00012873,2,"2026-03-27T08:10:43.318",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937991,1774599043328,-257.55811778,0.00016,2,"2026-03-27T08:10:43.328",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937992,1774599043339,-10872.26460037,0.00016,2,"2026-03-27T08:10:43.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937993,1774599043367,-1470.89777417,0.00016,2,"2026-03-27T08:10:43.367",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937996,1774599043378,-1542.52851368,0.00016,2,"2026-03-27T08:10:43.378",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937997,1774599043390,-4223.34823074,0.00016,2,"2026-03-27T08:10:43.390",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937998,1774599043401,-367.4653783,0.00016,2,"2026-03-27T08:10:43.401",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937999,1774599043508,-475.2949715,0.00016,2,"2026-03-27T08:10:43.508",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938000,1774599043520,-2097.93,0.00016,2,"2026-03-27T08:10:43.520",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938001,1774599043551,-401.616215,0.00016,2,"2026-03-27T08:10:43.551",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938006,1774599046094,-88516.72404849,0.00016,2,"2026-03-27T08:10:46.094",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938008,1774599046382,-525.568331,0.00016,2,"2026-03-27T08:10:46.382",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938009,1774599046395,-5012.13086891,0.00016,2,"2026-03-27T08:10:46.395",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938010,1774599046664,-902.4970347,0.00016,2,"2026-03-27T08:10:46.664",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938011,1774599046685,-733.08389315,0.00016,2,"2026-03-27T08:10:46.685",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938012,1774599046698,-515.642885,0.00016,2,"2026-03-27T08:10:46.698",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938043,1774600238620,-167.77,0.00010305,2,"2026-03-27T08:30:38.620",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938044,1774600238630,-396.56,0.00011507,2,"2026-03-27T08:30:38.630",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938045,1774600238639,-1300.9,0.00012351,2,"2026-03-27T08:30:38.639",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938046,1774600238648,-300.0,0.00012657,2,"2026-03-27T08:30:38.648",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938047,1774600238658,-809.84750515,0.00012657,2,"2026-03-27T08:30:38.658",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938048,1774600238670,-390.15249485,0.00012657,2,"2026-03-27T08:30:38.670",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938049,1774600238680,-300.0,0.00012657,2,"2026-03-27T08:30:38.680",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938050,1774600238690,-85.38931826,0.000127,2,"2026-03-27T08:30:38.690",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938051,1774600238701,-64.61068174,0.000127,2,"2026-03-27T08:30:38.701",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938052,1774600238711,-431.15141547,0.000127,2,"2026-03-27T08:30:38.711",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938053,1774600238721,-500.0,0.000127,2,"2026-03-27T08:30:38.721",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938054,1774600238730,-500.0,0.000127,2,"2026-03-27T08:30:38.730",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938055,1774600238740,-166.67,0.00012722,2,"2026-03-27T08:30:38.740",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938056,1774600238750,-532.0,0.00013111,2,"2026-03-27T08:30:38.750",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938057,1774600238759,-225.29114578,0.00013153,2,"2026-03-27T08:30:38.759",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938058,1774600238771,-1774.70885422,0.00013153,2,"2026-03-27T08:30:38.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938059,1774600238781,-164.84008022,0.00013187,2,"2026-03-27T08:30:38.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938060,1774600238792,-335.15991978,0.00013187,2,"2026-03-27T08:30:38.792",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938061,1774600238802,-327.29512022,0.00013187,2,"2026-03-27T08:30:38.802",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938064,1774600240967,-194.21510532,0.00012557,2,"2026-03-27T08:30:40.967",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938065,1774600240977,-139.11762668,0.00013187,2,"2026-03-27T08:30:40.977",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938066,1774600241007,-33.5872531,0.00013187,2,"2026-03-27T08:30:41.007",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938067,1774600241017,-500.0,0.00013187,2,"2026-03-27T08:30:41.017",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938068,1774600241027,-500.0,0.00013187,2,"2026-03-27T08:30:41.027",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938069,1774600241036,-500.0,0.00013187,2,"2026-03-27T08:30:41.036",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938070,1774600241045,-500.0,0.00013187,2,"2026-03-27T08:30:41.045",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938071,1774600241054,-500.0,0.00013187,2,"2026-03-27T08:30:41.054",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938072,1774600241063,-500.0,0.00013187,2,"2026-03-27T08:30:41.063",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938073,1774600241072,-500.0,0.00013187,2,"2026-03-27T08:30:41.072",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938074,1774600241082,-500.0,0.00013187,2,"2026-03-27T08:30:41.082",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938075,1774600241091,-500.0,0.00013187,2,"2026-03-27T08:30:41.091",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938076,1774600241100,-500.0,0.00013187,2,"2026-03-27T08:30:41.100",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938077,1774600241109,-500.0,0.00013187,2,"2026-03-27T08:30:41.109",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938078,1774600241118,-500.0,0.00013187,2,"2026-03-27T08:30:41.118",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938079,1774600241127,-500.0,0.00013187,2,"2026-03-27T08:30:41.127",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938080,1774600241136,-500.0,0.00013187,2,"2026-03-27T08:30:41.136",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938081,1774600241145,-500.0,0.00013187,2,"2026-03-27T08:30:41.145",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938082,1774600241154,-500.0,0.00013187,2,"2026-03-27T08:30:41.154",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938083,1774600241164,-500.0,0.00013187,2,"2026-03-27T08:30:41.164",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938084,1774600241173,-500.0,0.00013187,2,"2026-03-27T08:30:41.173",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938085,1774600241182,-500.0,0.00013187,2,"2026-03-27T08:30:41.182",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938086,1774600241191,-500.0,0.00013187,2,"2026-03-27T08:30:41.191",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938087,1774600241201,-500.0,0.00013187,2,"2026-03-27T08:30:41.201",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938088,1774600241210,-500.0,0.00013187,2,"2026-03-27T08:30:41.210",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938089,1774600241219,-500.0,0.00013187,2,"2026-03-27T08:30:41.219",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938090,1774600241228,-500.0,0.00013187,2,"2026-03-27T08:30:41.228",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938091,1774600241238,-163.89053905,0.00013187,2,"2026-03-27T08:30:41.238",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938092,1774600241248,-500.0,0.00013187,2,"2026-03-27T08:30:41.248",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938093,1774600241257,-500.0,0.00013187,2,"2026-03-27T08:30:41.257",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938094,1774600241266,-181730.4552,0.00013188,2,"2026-03-27T08:30:41.266",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938095,1774600241275,-500.0,0.00013248,2,"2026-03-27T08:30:41.275",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938096,1774600241284,-160.26887516,0.00013273,2,"2026-03-27T08:30:41.284",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938097,1774600241294,-500.0,0.00013273,2,"2026-03-27T08:30:41.294",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938098,1774600241303,-17402.27753262,0.00013278,2,"2026-03-27T08:30:41.303",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938099,1774600241312,-150.0,0.00013285,2,"2026-03-27T08:30:41.312",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938100,1774600241320,-20928.36731268,0.00013286,2,"2026-03-27T08:30:41.320",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938101,1774600241330,-5110.7848,0.00013288,2,"2026-03-27T08:30:41.330",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938102,1774600241339,-2160.0437545,0.00013288,2,"2026-03-27T08:30:41.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938113,1774600247011,-500.0,0.00013187,2,"2026-03-27T08:30:47.011",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938114,1774600247021,-500.0,0.00013187,2,"2026-03-27T08:30:47.021",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938115,1774600247031,-500.0,0.00013187,2,"2026-03-27T08:30:47.031",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938116,1774600247041,-500.0,0.00013187,2,"2026-03-27T08:30:47.041",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938117,1774600247050,-447.9336,0.00013187,2,"2026-03-27T08:30:47.050",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938151,1774601237093,-1211.1912,0.00012888,2,"2026-03-27T08:47:17.093",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938152,1774601237114,-32852.19676087,0.00012888,2,"2026-03-27T08:47:17.114",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938153,1774601245118,-34110.96099474,0.00012888,2,"2026-03-27T08:47:25.118",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938223,1774601434788,-150.0,0.00012581,2,"2026-03-27T08:50:34.788",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938224,1774601434800,-150.0,0.00012887,2,"2026-03-27T08:50:34.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938225,1774601434810,-1200.0,0.00012887,2,"2026-03-27T08:50:34.810",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938226,1774601434819,-172.0,0.00012888,3,"2026-03-27T08:50:34.819",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938227,1774601434830,-170.0,0.00012888,3,"2026-03-27T08:50:34.830",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938228,1774601434839,-25973.28394439,0.00012888,2,"2026-03-27T08:50:34.839",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938229,1774601434850,-11999.9622,0.00012888,2,"2026-03-27T08:50:34.850",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938230,1774601434860,-248.1461,0.00012911,2,"2026-03-27T08:50:34.860",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938231,1774601434870,-591.77442886,0.00012973,2,"2026-03-27T08:50:34.870",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938232,1774601434879,-17402.27753262,0.00012978,2,"2026-03-27T08:50:34.879",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938233,1774601434889,-190.49,0.00012987,2,"2026-03-27T08:50:34.889",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938234,1774601434899,-2160.0437,0.00012987,2,"2026-03-27T08:50:34.899",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938235,1774601434909,-33000.0536,0.00012988,2,"2026-03-27T08:50:34.909",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938236,1774601434919,-1000.0,0.00012988,2,"2026-03-27T08:50:34.919",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938237,1774601434928,-7185.10014303,0.00013011,2,"2026-03-27T08:50:34.928",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938238,1774601434947,-269.19372483,0.00013011,2,"2026-03-27T08:50:34.947",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938246,1774601437618,-1504.12863177,0.00013011,2,"2026-03-27T08:50:37.618",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938247,1774601437630,-609.94150973,0.00013011,2,"2026-03-27T08:50:37.630",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938248,1774601437641,-3726.70783633,0.00013011,2,"2026-03-27T08:50:37.641",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938249,1774601437652,-7997.95461696,0.00013011,2,"2026-03-27T08:50:37.652",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938250,1774601437662,-1154.03829426,0.00013011,2,"2026-03-27T08:50:37.662",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938251,1774601437673,-2267.5485485,0.00013011,2,"2026-03-27T08:50:37.673",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938252,1774601437688,-1164.98855328,0.00013011,2,"2026-03-27T08:50:37.688",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938253,1774601437698,-160.26887516,0.00013073,2,"2026-03-27T08:50:37.698",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938254,1774601437707,-301.32989085,0.00013073,2,"2026-03-27T08:50:37.707",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938255,1774601437716,-500.0,0.00013087,2,"2026-03-27T08:50:37.716",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938256,1774601437725,-500.0,0.00013087,2,"2026-03-27T08:50:37.725",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938257,1774601437735,-500.0,0.00013087,2,"2026-03-27T08:50:37.735",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938258,1774601437744,-500.0,0.00013087,2,"2026-03-27T08:50:37.744",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938259,1774601437753,-500.0,0.00013087,2,"2026-03-27T08:50:37.753",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938260,1774601437763,-500.0,0.00013087,2,"2026-03-27T08:50:37.763",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938261,1774601437772,-463.51102325,0.00013087,2,"2026-03-27T08:50:37.772",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938262,1774601437781,-500.0,0.00013087,2,"2026-03-27T08:50:37.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938263,1774601437790,-500.0,0.00013087,2,"2026-03-27T08:50:37.790",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938264,1774601437800,-500.0,0.00013087,2,"2026-03-27T08:50:37.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938265,1774601437809,-500.0,0.00013087,2,"2026-03-27T08:50:37.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938266,1774601437821,-500.0,0.00013087,2,"2026-03-27T08:50:37.821",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938267,1774601437830,-500.0,0.00013087,2,"2026-03-27T08:50:37.830",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938268,1774601437842,-500.0,0.00013087,2,"2026-03-27T08:50:37.842",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938269,1774601437851,-500.0,0.00013087,2,"2026-03-27T08:50:37.851",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938270,1774601437861,-500.0,0.00013087,2,"2026-03-27T08:50:37.861",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938271,1774601437870,-500.0,0.00013087,2,"2026-03-27T08:50:37.870",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938272,1774601437879,-150.21762931,0.00013087,2,"2026-03-27T08:50:37.879",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938273,1774601437891,-349.78237069,0.00013087,2,"2026-03-27T08:50:37.891",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938274,1774601437900,-500.0,0.00013087,2,"2026-03-27T08:50:37.900",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938275,1774601437911,-500.0,0.00013087,2,"2026-03-27T08:50:37.911",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938276,1774601437920,-500.0,0.00013087,2,"2026-03-27T08:50:37.920",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938277,1774601437929,-500.0,0.00013087,2,"2026-03-27T08:50:37.929",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938278,1774601437939,-5110.7848,0.00013088,2,"2026-03-27T08:50:37.939",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938279,1774601437948,-94271.84325305,0.00013088,2,"2026-03-27T08:50:37.948",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938280,1774601437959,-251.46306727,0.00013088,2,"2026-03-27T08:50:37.959",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938281,1774601437974,-778.3542,0.00013088,2,"2026-03-27T08:50:37.974",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938282,1774601437995,-882.60732054,0.00013088,2,"2026-03-27T08:50:37.995",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938283,1774601438007,-96872.58225914,0.00013088,2,"2026-03-27T08:50:38.007",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938284,1774601438016,-532.0,0.00013111,2,"2026-03-27T08:50:38.016",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938285,1774601438026,-587.2573648,0.00013137,2,"2026-03-27T08:50:38.026",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938286,1774601438035,-151.0,0.00013188,2,"2026-03-27T08:50:38.035",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938287,1774601438044,-151.0,0.00013188,2,"2026-03-27T08:50:38.044",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938288,1774601438053,-151.0,0.00013188,2,"2026-03-27T08:50:38.053",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938289,1774601438062,-1364.3648092,0.00013205,2,"2026-03-27T08:50:38.062",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938290,1774601438071,-464.5615821,0.00013205,2,"2026-03-27T08:50:38.071",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938291,1774601438081,-510.389779,0.00013205,2,"2026-03-27T08:50:38.081",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938292,1774601438090,-3408.8376722,0.00013205,2,"2026-03-27T08:50:38.090",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938293,1774601438099,-190.5,0.00013261,2,"2026-03-27T08:50:38.099",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938294,1774601438108,-500.0,0.00013288,2,"2026-03-27T08:50:38.108",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938295,1774601438118,-3240.0,0.00013425,2,"2026-03-27T08:50:38.118",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938296,1774601438127,-1852.42,0.00013487,2,"2026-03-27T08:50:38.127",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938297,1774601438136,-26430.15292678,0.000135,2,"2026-03-27T08:50:38.136",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938298,1774601438146,-150.0,0.000136,2,"2026-03-27T08:50:38.146",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938299,1774601438155,-151.0,0.00013696,2,"2026-03-27T08:50:38.155",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938300,1774601438164,-500.0,0.00013698,2,"2026-03-27T08:50:38.164",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938301,1774601438173,-500.0,0.00013698,2,"2026-03-27T08:50:38.173",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938302,1774601438183,-500.0,0.00013698,2,"2026-03-27T08:50:38.183",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938303,1774601438192,-500.0,0.00013698,2,"2026-03-27T08:50:38.192",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938304,1774601438201,-500.0,0.00013698,2,"2026-03-27T08:50:38.201",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938305,1774601438210,-500.0,0.00013698,2,"2026-03-27T08:50:38.210",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938306,1774601438220,-500.0,0.00013698,2,"2026-03-27T08:50:38.220",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938307,1774601438229,-500.0,0.00013698,2,"2026-03-27T08:50:38.229",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938308,1774601438238,-500.0,0.00013698,2,"2026-03-27T08:50:38.238",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938309,1774601438247,-470.0,0.00013698,2,"2026-03-27T08:50:38.247",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938310,1774601438256,-500.0,0.00013698,2,"2026-03-27T08:50:38.256",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938311,1774601438267,-535.62610565,0.00013698,2,"2026-03-27T08:50:38.267",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938312,1774601438276,-500.0,0.00013698,2,"2026-03-27T08:50:38.276",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938313,1774601438285,-500.0,0.00013698,2,"2026-03-27T08:50:38.285",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938314,1774601438294,-500.0,0.00013698,2,"2026-03-27T08:50:38.294",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938315,1774601438304,-500.0,0.00013698,2,"2026-03-27T08:50:38.304",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938316,1774601438313,-500.0,0.00013698,2,"2026-03-27T08:50:38.313",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938317,1774601438322,-500.0,0.00013698,2,"2026-03-27T08:50:38.322",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938318,1774601438331,-500.0,0.00013698,2,"2026-03-27T08:50:38.331",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938319,1774601438340,-500.0,0.00013698,2,"2026-03-27T08:50:38.340",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938320,1774601438349,-500.0,0.00013698,2,"2026-03-27T08:50:38.349",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938321,1774601438359,-500.0,0.00013698,2,"2026-03-27T08:50:38.359",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938322,1774601438368,-581.25413658,0.00013698,2,"2026-03-27T08:50:38.368",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938323,1774601438377,-500.0,0.00013698,2,"2026-03-27T08:50:38.377",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938324,1774601438386,-500.0,0.00013698,2,"2026-03-27T08:50:38.386",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938325,1774601438396,-500.0,0.00013698,2,"2026-03-27T08:50:38.396",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938326,1774601438406,-500.0,0.00013698,2,"2026-03-27T08:50:38.406",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938327,1774601438417,-500.0,0.00013698,2,"2026-03-27T08:50:38.417",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938328,1774601438426,-500.0,0.00013698,2,"2026-03-27T08:50:38.426",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938329,1774601438436,-510.41211883,0.00013698,2,"2026-03-27T08:50:38.436",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938330,1774601438445,-500.0,0.00013698,2,"2026-03-27T08:50:38.445",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938331,1774601438454,-209.45,0.00013699,2,"2026-03-27T08:50:38.454",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938332,1774601438464,-336.49,0.00013699,2,"2026-03-27T08:50:38.464",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938333,1774601438473,-151.0,0.00013699,2,"2026-03-27T08:50:38.473",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938334,1774601438482,-151.0,0.00013699,2,"2026-03-27T08:50:38.482",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938335,1774601438491,-151.0,0.00013699,2,"2026-03-27T08:50:38.491",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938336,1774601438501,-2097.93,0.00013699,2,"2026-03-27T08:50:38.501",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938337,1774601438511,-500.0,0.00013699,2,"2026-03-27T08:50:38.511",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938338,1774601438520,-500.0,0.00013699,2,"2026-03-27T08:50:38.520",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938339,1774601438529,-500.0,0.00013699,2,"2026-03-27T08:50:38.529",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938340,1774601438539,-500.0,0.00013699,2,"2026-03-27T08:50:38.539",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938341,1774601438548,-500.0,0.00013699,2,"2026-03-27T08:50:38.548",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938342,1774601438557,-1535.25,0.00013699,2,"2026-03-27T08:50:38.557",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938343,1774601438566,-3673.23,0.00013699,2,"2026-03-27T08:50:38.566",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938344,1774601438576,-9999.99,0.00013699,2,"2026-03-27T08:50:38.576",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938345,1774601438586,-9999.99,0.00013699,2,"2026-03-27T08:50:38.586",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938346,1774601438595,-150.99,0.00013699,2,"2026-03-27T08:50:38.595",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938347,1774601438605,-21283.5,0.00013699,2,"2026-03-27T08:50:38.605",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938348,1774601438615,-500.0,0.00013699,2,"2026-03-27T08:50:38.615",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938349,1774601438626,-500.0,0.00013699,2,"2026-03-27T08:50:38.626",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938350,1774601438637,-500.0,0.00013699,2,"2026-03-27T08:50:38.637",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938351,1774601438646,-500.6669805,0.00013699,2,"2026-03-27T08:50:38.646",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938352,1774601438656,-559.65581589,0.00013699,2,"2026-03-27T08:50:38.656",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938353,1774601438667,-500.0,0.00013699,2,"2026-03-27T08:50:38.667",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938354,1774601438676,-500.0,0.00013699,2,"2026-03-27T08:50:38.676",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938355,1774601438685,-500.0,0.00013699,2,"2026-03-27T08:50:38.685",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938356,1774601438694,-500.0,0.00013699,2,"2026-03-27T08:50:38.694",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938357,1774601438703,-500.0,0.00013699,2,"2026-03-27T08:50:38.703",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938358,1774601438713,-500.0,0.00013699,2,"2026-03-27T08:50:38.713",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938359,1774601438722,-500.0,0.00013699,2,"2026-03-27T08:50:38.722",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938360,1774601438731,-192.11593096,0.00013699,2,"2026-03-27T08:50:38.731",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938361,1774601438740,-500.0,0.00013699,2,"2026-03-27T08:50:38.740",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938362,1774601438750,-500.25552119,0.00013699,2,"2026-03-27T08:50:38.750",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938363,1774601438759,-501.06667076,0.00013699,2,"2026-03-27T08:50:38.759",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938364,1774601438768,-1487.54,0.000137,2,"2026-03-27T08:50:38.768",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938365,1774601438778,-1487.54,0.000137,2,"2026-03-27T08:50:38.778",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938366,1774601438789,-1487.54,0.000137,2,"2026-03-27T08:50:38.789",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938367,1774601438799,-1400.0,0.000139,5,"2026-03-27T08:50:38.799",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938368,1774601438809,-500.0,0.00013973,2,"2026-03-27T08:50:38.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938369,1774601438820,-217.58086681,0.00013973,2,"2026-03-27T08:50:38.820",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938370,1774601438831,-500.0,0.00013973,2,"2026-03-27T08:50:38.831",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938371,1774601438840,-1487.54,0.0001399,2,"2026-03-27T08:50:38.840",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938372,1774601438850,-1487.54,0.0001399,2,"2026-03-27T08:50:38.850",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938373,1774601438860,-255.0,0.00013996,2,"2026-03-27T08:50:38.860",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938374,1774601438869,-666.0,0.00013999,2,"2026-03-27T08:50:38.869",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938375,1774601438878,-194.30677307,0.00013999,2,"2026-03-27T08:50:38.878",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938376,1774601438887,-500.0,0.00013999,2,"2026-03-27T08:50:38.887",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938377,1774601438897,-330.55828458,0.00013999,2,"2026-03-27T08:50:38.897",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938378,1774601438908,-500.0,0.00013999,2,"2026-03-27T08:50:38.908",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938379,1774601438918,-500.0,0.00013999,2,"2026-03-27T08:50:38.918",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938380,1774601438927,-500.0,0.00013999,2,"2026-03-27T08:50:38.927",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938381,1774601438937,-500.0,0.00013999,2,"2026-03-27T08:50:38.937",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938382,1774601438946,-500.0,0.00013999,2,"2026-03-27T08:50:38.946",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938383,1774601438955,-500.0,0.00013999,2,"2026-03-27T08:50:38.955",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938384,1774601438964,-329.88455241,0.00013999,2,"2026-03-27T08:50:38.964",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938385,1774601438973,-185.06452397,0.00013999,2,"2026-03-27T08:50:38.973",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938386,1774601438982,-500.0,0.00013999,2,"2026-03-27T08:50:38.982",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938387,1774601438991,-553.10600438,0.00013999,2,"2026-03-27T08:50:38.991",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938388,1774601439000,-50915.04814243,0.00014,2,"2026-03-27T08:50:39.000",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938389,1774601439014,-40790.54077272,0.00014,2,"2026-03-27T08:50:39.014",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938390,1774601439023,-156.546991,0.00014,2,"2026-03-27T08:50:39.023",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938391,1774601439033,-151.0,0.00014,2,"2026-03-27T08:50:39.033",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938392,1774601439042,-151.0,0.00014,2,"2026-03-27T08:50:39.042",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938393,1774601439051,-151.0,0.00014,2,"2026-03-27T08:50:39.051",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938394,1774601439061,-151.0,0.00014,2,"2026-03-27T08:50:39.061",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938395,1774601439070,-260.218818,0.00014,2,"2026-03-27T08:50:39.070",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938396,1774601439079,-206.396699,0.00014,2,"2026-03-27T08:50:39.079",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938397,1774601439088,-206.396699,0.00014,2,"2026-03-27T08:50:39.088",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938398,1774601439097,-206.396699,0.00014,2,"2026-03-27T08:50:39.097",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938399,1774601439107,-206.396699,0.00014,2,"2026-03-27T08:50:39.107",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938400,1774601439116,-193.073264,0.00014,2,"2026-03-27T08:50:39.116",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938401,1774601439126,-193.073264,0.00014,2,"2026-03-27T08:50:39.126",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938402,1774601439135,-193.073264,0.00014,2,"2026-03-27T08:50:39.135",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938403,1774601439145,-193.073264,0.00014,2,"2026-03-27T08:50:39.145",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938404,1774601439155,-151.0,0.00014,2,"2026-03-27T08:50:39.155",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938405,1774601439165,-151.0,0.00014,2,"2026-03-27T08:50:39.165",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938406,1774601439174,-151.0,0.00014,2,"2026-03-27T08:50:39.174",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938407,1774601439184,-151.0,0.00014,2,"2026-03-27T08:50:39.184",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938408,1774601439194,-3507.32481789,0.00014006,2,"2026-03-27T08:50:39.194",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938409,1774601439204,-500.0,0.00014137,2,"2026-03-27T08:50:39.204",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938410,1774601439214,-1680.0,0.00014176,2,"2026-03-27T08:50:39.214",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938411,1774601439224,-250.84,0.00014344,2,"2026-03-27T08:50:39.224",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938412,1774601439234,-336.49,0.00014384,2,"2026-03-27T08:50:39.234",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938413,1774601439243,-402.63,0.00014689,2,"2026-03-27T08:50:39.243",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938414,1774601439253,-402.61,0.00014692,2,"2026-03-27T08:50:39.253",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938415,1774601439262,-402.61,0.00014692,2,"2026-03-27T08:50:39.262",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938416,1774601439272,-2000.0,0.00014797,2,"2026-03-27T08:50:39.272",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938417,1774601439282,-760.6144957,0.00014881,2,"2026-03-27T08:50:39.282",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938418,1774601439291,-276.50868249,0.00015058,2,"2026-03-27T08:50:39.291",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938419,1774601439300,-336.49,0.00015068,2,"2026-03-27T08:50:39.300",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938420,1774601439310,-450.26,0.00015068,2,"2026-03-27T08:50:39.310",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938421,1774601439320,-578.20924308,0.00015154,2,"2026-03-27T08:50:39.320",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938422,1774601439329,-500.0,0.00015154,2,"2026-03-27T08:50:39.329",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938423,1774601439339,-319.76991271,0.00015154,2,"2026-03-27T08:50:39.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938424,1774601439348,-151.0,0.00015154,2,"2026-03-27T08:50:39.348",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938425,1774601439357,-9211.34798985,0.00015154,2,"2026-03-27T08:50:39.357",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938426,1774601439367,-500.0,0.00015154,2,"2026-03-27T08:50:39.367",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938427,1774601439376,-500.0,0.00015154,2,"2026-03-27T08:50:39.376",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938428,1774601439386,-500.0,0.00015154,2,"2026-03-27T08:50:39.386",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938429,1774601439395,-420.10842465,0.00015154,2,"2026-03-27T08:50:39.395",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938430,1774601439411,-79.89157535,0.00015154,2,"2026-03-27T08:50:39.411",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938431,1774601439420,-500.0,0.00015154,2,"2026-03-27T08:50:39.420",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938432,1774601439430,-500.0,0.00015154,2,"2026-03-27T08:50:39.430",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938433,1774601439439,-255.78863317,0.00015154,2,"2026-03-27T08:50:39.439",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938436,1774601439888,-243.18797536,0.00015154,2,"2026-03-27T08:50:39.888",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938437,1774601439898,-500.0,0.00015154,2,"2026-03-27T08:50:39.898",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938438,1774601439907,-500.0,0.00015154,2,"2026-03-27T08:50:39.907",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938439,1774601439916,-500.0,0.00015154,2,"2026-03-27T08:50:39.916",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938440,1774601439926,-151.0,0.00015154,2,"2026-03-27T08:50:39.926",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938441,1774601439935,-500.0,0.00015154,2,"2026-03-27T08:50:39.935",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938442,1774601439944,-500.0,0.00015154,2,"2026-03-27T08:50:39.944",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938443,1774601439953,-500.0,0.00015154,2,"2026-03-27T08:50:39.953",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938444,1774601439962,-500.0,0.00015154,2,"2026-03-27T08:50:39.962",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938445,1774601439971,-500.0,0.00015154,2,"2026-03-27T08:50:39.971",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938446,1774601439980,-500.0,0.00015154,2,"2026-03-27T08:50:39.980",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938447,1774601439989,-500.0,0.00015154,2,"2026-03-27T08:50:39.989",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938448,1774601439999,-500.0,0.00015154,2,"2026-03-27T08:50:39.999",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938449,1774601440008,-200.0,0.00015154,2,"2026-03-27T08:50:40.008",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938450,1774601440017,-500.0,0.00015154,2,"2026-03-27T08:50:40.017",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938451,1774601440026,-174.61919141,0.00015154,2,"2026-03-27T08:50:40.026",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938452,1774601440036,-250.0,0.00015154,2,"2026-03-27T08:50:40.036",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938453,1774601440045,-250.0,0.00015154,2,"2026-03-27T08:50:40.045",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938454,1774601440054,-250.0,0.00015154,2,"2026-03-27T08:50:40.054",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938455,1774601440063,-250.0,0.00015154,2,"2026-03-27T08:50:40.063",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938456,1774601440072,-250.0,0.00015154,2,"2026-03-27T08:50:40.072",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938457,1774601440082,-250.0,0.00015154,2,"2026-03-27T08:50:40.082",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938458,1774601440091,-262.90206542,0.00015154,2,"2026-03-27T08:50:40.091",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938459,1774601440100,-250.0,0.00015154,2,"2026-03-27T08:50:40.100",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938460,1774601440110,-250.0,0.00015154,2,"2026-03-27T08:50:40.110",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938461,1774601440119,-250.0,0.00015154,2,"2026-03-27T08:50:40.119",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938462,1774601440129,-668.65185757,0.00015154,2,"2026-03-27T08:50:40.129",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938463,1774601440138,-250.0,0.00015154,2,"2026-03-27T08:50:40.138",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938464,1774601440159,-250.0,0.00015154,2,"2026-03-27T08:50:40.159",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938465,1774601440169,-201.93286099,0.00015154,2,"2026-03-27T08:50:40.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938466,1774601440178,-250.0,0.00015154,2,"2026-03-27T08:50:40.178",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938467,1774601440187,-279.9045709,0.00015154,2,"2026-03-27T08:50:40.187",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938468,1774601440197,-743.50770149,0.00015154,2,"2026-03-27T08:50:40.197",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938469,1774601440206,-500.0,0.00015154,2,"2026-03-27T08:50:40.206",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938470,1774601440216,-500.0,0.00015154,2,"2026-03-27T08:50:40.216",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938471,1774601440225,-500.0,0.00015154,2,"2026-03-27T08:50:40.225",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938472,1774601440234,-500.0,0.00015154,2,"2026-03-27T08:50:40.234",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938473,1774601440243,-500.0,0.00015154,2,"2026-03-27T08:50:40.243",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938474,1774601440252,-278.0,0.00015194,2,"2026-03-27T08:50:40.252",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938475,1774601440261,-8654.28,0.00015205,2,"2026-03-27T08:50:40.261",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938476,1774601440271,-500.0,0.00015209,2,"2026-03-27T08:50:40.271",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938477,1774601440280,-9552.16786547,0.00015209,2,"2026-03-27T08:50:40.280",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938478,1774601440290,-151.0,0.00015209,2,"2026-03-27T08:50:40.290",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938479,1774601440299,-272.62944185,0.00015209,2,"2026-03-27T08:50:40.299",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938480,1774601440308,-155.48,0.00015214,2,"2026-03-27T08:50:40.308",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938481,1774601440317,-169.7160342,0.00015255,2,"2026-03-27T08:50:40.317",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938482,1774601440327,-173.335,0.00015264,2,"2026-03-27T08:50:40.327",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938483,1774601440336,-666.0,0.00015264,2,"2026-03-27T08:50:40.336",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938484,1774601440346,-500.0,0.00015264,2,"2026-03-27T08:50:40.346",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938485,1774601440356,-9905.5980765,0.00015264,2,"2026-03-27T08:50:40.356",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938486,1774601440365,-151.0,0.00015264,2,"2026-03-27T08:50:40.365",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938487,1774601440375,-282.71673119,0.00015264,2,"2026-03-27T08:50:40.375",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938488,1774601440384,-500.0,0.00015319,2,"2026-03-27T08:50:40.384",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938489,1774601440394,-10272.10520533,0.00015319,2,"2026-03-27T08:50:40.394",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938490,1774601440403,-151.0,0.00015319,2,"2026-03-27T08:50:40.403",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938491,1774601440413,-293.17725025,0.00015319,2,"2026-03-27T08:50:40.413",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938492,1774601440422,-500.0,0.00015374,2,"2026-03-27T08:50:40.422",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938493,1774601440431,-10652.17309792,0.00015374,2,"2026-03-27T08:50:40.431",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938500,1774601440640,-151.0,0.00015374,2,"2026-03-27T08:50:40.640",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938503,1774601440668,-304.02480851,0.00015374,2,"2026-03-27T08:50:40.668",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938505,1774601440683,-700.09583112,0.00015385,2,"2026-03-27T08:50:40.683",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938507,1774601440692,-500.0,0.00015429,2,"2026-03-27T08:50:40.692",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938509,1774601440701,-500.0,0.00015429,2,"2026-03-27T08:50:40.701",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938511,1774601440714,-11046.30350255,0.00015429,2,"2026-03-27T08:50:40.714",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938513,1774601440724,-151.0,0.00015429,2,"2026-03-27T08:50:40.724",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938515,1774601440733,-403.79198592,0.00015429,2,"2026-03-27T08:50:40.733",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938517,1774601440742,-1009.0,0.00015484,5,"2026-03-27T08:50:40.742",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938519,1774601440751,-500.0,0.00015484,2,"2026-03-27T08:50:40.751",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938521,1774601440761,-11455.01673214,0.00015484,2,"2026-03-27T08:50:40.761",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938523,1774601440771,-151.0,0.00015484,2,"2026-03-27T08:50:40.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938526,1774601440781,-5000.0,0.00015495,2,"2026-03-27T08:50:40.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938528,1774601440791,-1600.0,0.00015507,2,"2026-03-27T08:50:40.791",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938530,1774601440800,-500.0,0.00015539,2,"2026-03-27T08:50:40.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938532,1774601440809,-10241.45456029,0.00015539,2,"2026-03-27T08:50:40.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938533,1774601440819,-151.0,0.00015539,2,"2026-03-27T08:50:40.819",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938535,1774601440828,-725.0,0.00015594,2,"2026-03-27T08:50:40.828",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938537,1774601440837,-500.0,0.00015594,2,"2026-03-27T08:50:40.837",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938538,1774601440847,-151.0,0.00015594,2,"2026-03-27T08:50:40.847",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938539,1774601440856,-223.177655,0.00015596,7,"2026-03-27T08:50:40.856",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938540,1774601440866,-500.0,0.00015649,2,"2026-03-27T08:50:40.866",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938541,1774601440875,-500.0,0.00015649,2,"2026-03-27T08:50:40.875",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938542,1774601440885,-151.0,0.00015649,2,"2026-03-27T08:50:40.885",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938543,1774601440894,-228.790504,0.00015671,7,"2026-03-27T08:50:40.894",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938545,1774601440904,-213.011848,0.00015671,7,"2026-03-27T08:50:40.904",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938547,1774601440914,-500.0,0.00015699,2,"2026-03-27T08:50:40.914",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938549,1774601440923,-1854.2033079,0.000157,2,"2026-03-27T08:50:40.923",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938550,1774601440933,-151.0,0.000157,2,"2026-03-27T08:50:40.933",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938551,1774601440942,-206.396699,0.000157,2,"2026-03-27T08:50:40.942",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938552,1774601440952,-206.396699,0.000157,2,"2026-03-27T08:50:40.952",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938553,1774601440961,-206.396699,0.000157,2,"2026-03-27T08:50:40.961",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938554,1774601440970,-206.396699,0.000157,2,"2026-03-27T08:50:40.970",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938555,1774601440980,-2900.0,0.000157,5,"2026-03-27T08:50:40.980",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938556,1774601440989,-151.0,0.00015702,2,"2026-03-27T08:50:40.989",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938557,1774601440999,-151.0,0.00015702,2,"2026-03-27T08:50:40.999",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938558,1774601441009,-151.0,0.00015702,2,"2026-03-27T08:50:41.009",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938559,1774601441020,-151.0,0.00015702,2,"2026-03-27T08:50:41.020",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938560,1774601441029,-151.0,0.00015702,2,"2026-03-27T08:50:41.029",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938561,1774601441039,-151.0,0.00015702,2,"2026-03-27T08:50:41.039",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938562,1774601441048,-151.0,0.00015702,2,"2026-03-27T08:50:41.048",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938563,1774601441059,-200.0,0.00015702,2,"2026-03-27T08:50:41.059",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938564,1774601441069,-181.08010149,0.00015702,2,"2026-03-27T08:50:41.069",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938565,1774601441078,-693.3919763,0.00015702,2,"2026-03-27T08:50:41.078",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938566,1774601441087,-209.40437684,0.00015702,2,"2026-03-27T08:50:41.087",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938567,1774601441097,-290.26104003,0.00015702,2,"2026-03-27T08:50:41.097",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938568,1774601441106,-771.01748645,0.00015702,2,"2026-03-27T08:50:41.106",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938569,1774601441116,-500.0,0.00015704,2,"2026-03-27T08:50:41.116",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938570,1774601441126,-151.0,0.00015704,2,"2026-03-27T08:50:41.126",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938571,1774601441135,-350.0,0.0001573,2,"2026-03-27T08:50:41.135",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938572,1774601441144,-247.2746,0.00015753,2,"2026-03-27T08:50:41.144",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938573,1774601441154,-336.49,0.00015753,2,"2026-03-27T08:50:41.154",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938574,1774601441165,-500.0,0.00015759,2,"2026-03-27T08:50:41.165",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938575,1774601441175,-151.0,0.00015759,2,"2026-03-27T08:50:41.175",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938576,1774601441184,-151.0,0.000158,2,"2026-03-27T08:50:41.184",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938577,1774601441194,-193.073264,0.000158,2,"2026-03-27T08:50:41.194",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938578,1774601441203,-193.073264,0.000158,2,"2026-03-27T08:50:41.203",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938579,1774601441213,-193.073264,0.000158,2,"2026-03-27T08:50:41.213",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938580,1774601441223,-193.073264,0.000158,2,"2026-03-27T08:50:41.223",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938581,1774601441232,-4400.0,0.000158,5,"2026-03-27T08:50:41.232",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938582,1774601441242,-209.45,0.00015862,2,"2026-03-27T08:50:41.242",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938583,1774601441252,-2000.0,0.0001589,2,"2026-03-27T08:50:41.252",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938584,1774601441262,-151.0,0.00015894,2,"2026-03-27T08:50:41.262",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938585,1774601441271,-1600.0,0.00015895,2,"2026-03-27T08:50:41.271",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938586,1774601441281,-151.15818489,0.000159,2,"2026-03-27T08:50:41.281",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938587,1774601441290,-153.0387548,0.000159,2,"2026-03-27T08:50:41.290",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938588,1774601441300,-5900.0,0.000159,5,"2026-03-27T08:50:41.300",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938589,1774601441309,-394.92449423,0.000159,2,"2026-03-27T08:50:41.309",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938590,1774601441320,-1242.30276962,0.000159,2,"2026-03-27T08:50:41.320",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938592,1774601441517,-2926.84199962,0.000159,2,"2026-03-27T08:50:41.517",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938593,1774601441527,-173.27502033,0.000159,2,"2026-03-27T08:50:41.527",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938594,1774601441536,-16838.41990876,0.000159,2,"2026-03-27T08:50:41.536",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938595,1774601441546,-534.3331334,0.000159,2,"2026-03-27T08:50:41.546",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938596,1774601441555,-150.99805945,0.000159,2,"2026-03-27T08:50:41.555",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938597,1774601441565,-21293.02646261,0.00015904,2,"2026-03-27T08:50:41.565",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938598,1774601441575,-184.0,0.00015973,2,"2026-03-27T08:50:41.575",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938599,1774601441585,-920.94502074,0.0001599,2,"2026-03-27T08:50:41.585",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938600,1774601441595,-32405.0695563,0.00015991,2,"2026-03-27T08:50:41.595",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938601,1774601441604,-151.0,0.00015997,2,"2026-03-27T08:50:41.604",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938602,1774601441614,-463.96883349,0.00015999,2,"2026-03-27T08:50:41.614",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938603,1774601441624,-500.0,0.00015999,2,"2026-03-27T08:50:41.624",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938604,1774601441634,-500.0,0.00015999,2,"2026-03-27T08:50:41.634",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938605,1774601441645,-434.06032538,0.00015999,2,"2026-03-27T08:50:41.645",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938606,1774601441655,-500.0,0.00015999,2,"2026-03-27T08:50:41.655",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938607,1774601441664,-500.0,0.00015999,2,"2026-03-27T08:50:41.664",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938608,1774601441674,-500.0,0.00015999,2,"2026-03-27T08:50:41.674",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938609,1774601441683,-500.0,0.00015999,2,"2026-03-27T08:50:41.683",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938610,1774601441692,-500.0,0.00015999,2,"2026-03-27T08:50:41.692",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938611,1774601441702,-500.0,0.00015999,2,"2026-03-27T08:50:41.702",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938612,1774601441712,-500.0,0.00015999,2,"2026-03-27T08:50:41.712",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938613,1774601441721,-500.0,0.00015999,2,"2026-03-27T08:50:41.721",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938614,1774601441732,-500.0,0.00015999,2,"2026-03-27T08:50:41.732",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938615,1774601441743,-500.0,0.00015999,2,"2026-03-27T08:50:41.743",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938616,1774601441752,-500.0,0.00015999,2,"2026-03-27T08:50:41.752",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938617,1774601441762,-500.0,0.00015999,2,"2026-03-27T08:50:41.762",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938618,1774601441771,-404.583726,0.00015999,2,"2026-03-27T08:50:41.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938619,1774601441780,-604.69379399,0.00015999,2,"2026-03-27T08:50:41.780",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938620,1774601441790,-1000.0,0.00015999,2,"2026-03-27T08:50:41.790",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938621,1774601441800,-1000.0,0.00015999,2,"2026-03-27T08:50:41.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938622,1774601441811,-638.0,0.00016,5,"2026-03-27T08:50:41.811",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938623,1774601441822,-852.0,0.00016,5,"2026-03-27T08:50:41.822",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938624,1774601441832,-59766.1621595,0.00016,2,"2026-03-27T08:50:41.832",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938625,1774601441864,-340.0,0.00016,2,"2026-03-27T08:50:41.864",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938626,1774601441888,-3404.80612348,0.00016,2,"2026-03-27T08:50:41.888",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938627,1774601441902,-241839.67526711,0.00016,2,"2026-03-27T08:50:41.902",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938628,1774601441925,-499.99950048,0.00016,2,"2026-03-27T08:50:41.925",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938635,1774601442837,-171799.68052805,0.00016,2,"2026-03-27T08:50:42.837",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938636,1774601442849,-1346.76253768,0.00016,2,"2026-03-27T08:50:42.849",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938637,1774601442861,-19996.14187395,0.00016,2,"2026-03-27T08:50:42.861",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938638,1774601442872,-901.48698902,0.00016,2,"2026-03-27T08:50:42.872",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938639,1774601442883,-743.16612084,0.00016,2,"2026-03-27T08:50:42.883",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938640,1774601442895,-2728.28605298,0.00016,2,"2026-03-27T08:50:42.895",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938641,1774601442906,-89845.53776913,0.00016,2,"2026-03-27T08:50:42.906",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938642,1774601442920,-67900.0,0.00016,2,"2026-03-27T08:50:42.920",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938643,1774601443090,-444.24049692,0.00016,2,"2026-03-27T08:50:43.090",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938644,1774601443141,-2379.04011408,0.00016,2,"2026-03-27T08:50:43.141",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938645,1774601443195,-6283.06601713,0.00016,2,"2026-03-27T08:50:43.195",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938654,1774601450373,-480.07,0.00012451,2,"2026-03-27T08:50:50.373",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938656,1774601450383,-712.0,0.00013642,2,"2026-03-27T08:50:50.383",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938657,1774601450393,-786.72,0.00014772,2,"2026-03-27T08:50:50.393",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938658,1774601450402,-4798.15893979,0.00016,2,"2026-03-27T08:50:50.402",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938659,1774601450414,-5134.23898737,0.00016,2,"2026-03-27T08:50:50.414",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938661,1774601450614,-34000.0,0.00016,2,"2026-03-27T08:50:50.614",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938662,1774601451000,-15566.952,0.00016,2,"2026-03-27T08:50:51.000",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938663,1774601451012,-8870.57998341,0.00016,2,"2026-03-27T08:50:51.012",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938669,1774601737039,152.33,7.29e-05,2,"2026-03-27T08:55:37.039",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938701,1774602586925,393.83095165,7.888e-05,2,"2026-03-27T09:09:46.925",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938708,1774602631662,-152.33,9.72e-05,2,"2026-03-27T09:10:31.662",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938709,1774602631672,-500.0,9.72e-05,2,"2026-03-27T09:10:31.672",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938710,1774602631682,-500.0,9.72e-05,2,"2026-03-27T09:10:31.682",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938711,1774602631902,-124.80109905,9.72e-05,2,"2026-03-27T09:10:31.902",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938743,1774602637716,-375.19890095,9.72e-05,2,"2026-03-27T09:10:37.716",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938744,1774602637726,-500.0,9.72e-05,2,"2026-03-27T09:10:37.726",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938745,1774602637735,-477.07066286,9.72e-05,2,"2026-03-27T09:10:37.735",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938746,1774602637745,-152.33,0.0001215,2,"2026-03-27T09:10:37.745",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938747,1774602637758,-3074.0649771,0.00012788,2,"2026-03-27T09:10:37.758",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938748,1774602638086,-939.1884944,0.00012788,2,"2026-03-27T09:10:38.086",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938750,1774602638098,-500.0,0.00012873,2,"2026-03-27T09:10:38.098",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938751,1774602638107,-500.0,0.00012877,2,"2026-03-27T09:10:38.107",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938752,1774602638118,-500.0,0.00012877,2,"2026-03-27T09:10:38.118",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938753,1774602638127,-500.0,0.00012877,2,"2026-03-27T09:10:38.127",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938754,1774602638139,-102.12077956,0.00012877,2,"2026-03-27T09:10:38.139",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938755,1774602640453,-397.87922044,0.00012877,2,"2026-03-27T09:10:40.453",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938756,1774602640463,-500.0,0.00012877,2,"2026-03-27T09:10:40.463",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938757,1774602640472,-500.0,0.00012877,2,"2026-03-27T09:10:40.472",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938758,1774602640481,-500.0,0.00012877,2,"2026-03-27T09:10:40.481",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938759,1774602640491,-500.0,0.00012877,2,"2026-03-27T09:10:40.491",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938760,1774602640500,-500.0,0.00012877,2,"2026-03-27T09:10:40.500",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938761,1774602640510,-500.0,0.00012877,2,"2026-03-27T09:10:40.510",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938762,1774602640519,-500.0,0.00012877,2,"2026-03-27T09:10:40.519",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938763,1774602640528,-500.0,0.00012877,2,"2026-03-27T09:10:40.528",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938764,1774602640538,-500.0,0.00012877,2,"2026-03-27T09:10:40.538",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938765,1774602640547,-500.0,0.00012877,2,"2026-03-27T09:10:40.547",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938766,1774602640556,-346.35110232,0.00012877,2,"2026-03-27T09:10:40.556",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938767,1774602640565,-500.0,0.00012877,2,"2026-03-27T09:10:40.565",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938768,1774602640574,-500.0,0.00012877,2,"2026-03-27T09:10:40.574",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938769,1774602640583,-500.0,0.00012877,2,"2026-03-27T09:10:40.583",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938770,1774602640592,-500.0,0.00012877,2,"2026-03-27T09:10:40.592",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938771,1774602640602,-500.0,0.00012877,2,"2026-03-27T09:10:40.602",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938772,1774602640611,-500.0,0.00012877,2,"2026-03-27T09:10:40.611",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938773,1774602640620,-500.0,0.00012877,2,"2026-03-27T09:10:40.620",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938774,1774602640629,-500.0,0.00012877,2,"2026-03-27T09:10:40.629",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938775,1774602640638,-17590.50338759,0.00012878,2,"2026-03-27T09:10:40.638",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938776,1774602640650,-241839.67526711,0.00012878,2,"2026-03-27T09:10:40.650",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938777,1774602640819,-1260.24265544,0.00012878,2,"2026-03-27T09:10:40.819",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938789,1774602645791,-2680.62586737,0.00012878,2,"2026-03-27T09:10:45.791",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938803,1774602650021,-5933.34597606,0.00012878,2,"2026-03-27T09:10:50.021",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938822,1774603838110,-330.46,0.00011507,2,"2026-03-27T09:30:38.110",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938823,1774603838119,-250.0,0.00011777,2,"2026-03-27T09:30:38.119",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938824,1774603838129,-1441.39996289,0.00012047,2,"2026-03-27T09:30:38.129",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938825,1774603838138,-150.58434503,0.00012557,2,"2026-03-27T09:30:38.138",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938826,1774603838147,-300.0,0.00012657,2,"2026-03-27T09:30:38.147",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938827,1774603838156,-2125.81652521,0.00012658,2,"2026-03-27T09:30:38.156",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938828,1774603840573,-336.45937411,0.00012658,2,"2026-03-27T09:30:40.573",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938829,1774603840584,-1016.53220102,0.00012658,2,"2026-03-27T09:30:40.584",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938830,1774603841109,-1521.19189966,0.00012658,2,"2026-03-27T09:30:41.109",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938831,1774603841118,-300.92962121,0.00012658,2,"2026-03-27T09:30:41.118",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938832,1774603841128,-250.0,0.00012658,2,"2026-03-27T09:30:41.128",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938833,1774603841138,-250.0,0.00012658,2,"2026-03-27T09:30:41.138",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938834,1774603841149,-933.4666,0.00012678,2,"2026-03-27T09:30:41.149",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938835,1774603841159,-2944.4425,0.00012688,2,"2026-03-27T09:30:41.159",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938836,1774603841168,-150.0,0.00012777,2,"2026-03-27T09:30:41.168",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938837,1774603841178,-1000.0,0.00012778,2,"2026-03-27T09:30:41.178",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938838,1774603841188,-150.0,0.000128,2,"2026-03-27T09:30:41.188",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938839,1774603841198,-300.0,0.00012878,2,"2026-03-27T09:30:41.198",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938840,1774603841208,-172.0,0.00012878,3,"2026-03-27T09:30:41.208",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938841,1774603841218,-165.0,0.00012878,3,"2026-03-27T09:30:41.218",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938842,1774603841229,-616.0,0.00013111,2,"2026-03-27T09:30:41.229",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938843,1774603841238,-4779.16937913,0.00013514,2,"2026-03-27T09:30:41.238",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938849,1774603846285,-257.77520014,0.00013514,2,"2026-03-27T09:30:46.285",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938865,1774603850082,-339.05,0.00013514,2,"2026-03-27T09:30:50.082",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938877,1774604212070,152.35,7.082e-05,2,"2026-03-27T09:36:52.070",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938881,1774604946111,-305.0,0.00012677,2,"2026-03-27T09:49:06.111",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938882,1774604946132,-150.0,0.00012677,2,"2026-03-27T09:49:06.132",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938883,1774604946154,-3823.1247,0.00012678,2,"2026-03-27T09:49:06.154",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938884,1774604946175,-947.217675,0.00012876,2,"2026-03-27T09:49:06.175",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938885,1774604946197,-24145.5943303,0.00012876,2,"2026-03-27T09:49:06.197",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938886,1774604946219,-953.3145097,0.00012876,2,"2026-03-27T09:49:06.219",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938887,1774604946241,-172.0,0.00012878,3,"2026-03-27T09:49:06.241",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938888,1774604946263,-165.0,0.00012878,3,"2026-03-27T09:49:06.263",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938889,1774604946288,-616.0,0.00013111,2,"2026-03-27T09:49:06.288",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938890,1774604946310,-6947.7430072,0.00013514,2,"2026-03-27T09:49:06.310",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938891,1774604946330,-156.86,0.00013811,2,"2026-03-27T09:49:06.330",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938892,1774604946352,-209.35,0.00013836,2,"2026-03-27T09:49:06.352",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938893,1774604946373,-296.06,0.00013926,2,"2026-03-27T09:49:06.373",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938894,1774604946402,-488.79,0.00013926,2,"2026-03-27T09:49:06.402",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938895,1774604946427,-276.99718525,0.00013945,2,"2026-03-27T09:49:06.427",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938896,1774604946450,-987.22107327,0.00013945,2,"2026-03-27T09:49:06.450",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938897,1774604946472,-600.0,0.00013945,2,"2026-03-27T09:49:06.472",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938898,1774604946494,-600.0,0.00013945,2,"2026-03-27T09:49:06.494",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938899,1774604946515,-600.0,0.00013945,2,"2026-03-27T09:49:06.515",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938900,1774604946538,-600.0,0.00013945,2,"2026-03-27T09:49:06.538",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938901,1774604946560,-180.40183853,0.00013945,2,"2026-03-27T09:49:06.560",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938902,1774604946582,-259.45,0.00013945,2,"2026-03-27T09:49:06.582",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938903,1774604946603,-200.0,0.00014095,2,"2026-03-27T09:49:06.603",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938904,1774604946625,-200.0,0.00014202,2,"2026-03-27T09:49:06.625",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938905,1774604946646,-488.80444329,0.0001423,2,"2026-03-27T09:49:06.646",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938906,1774604946668,-238.04,0.00014258,2,"2026-03-27T09:49:06.668",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938907,1774604946689,-177.36,0.00014266,2,"2026-03-27T09:49:06.689",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938908,1774604946711,-3240.0,0.00014277,2,"2026-03-27T09:49:06.711",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938909,1774604946733,-158.4,0.00014277,2,"2026-03-27T09:49:06.733",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938910,1774604946755,-17181.99723746,0.00014298,2,"2026-03-27T09:49:06.755",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938911,1774604947091,-1220.15514786,0.00014298,2,"2026-03-27T09:49:07.091",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938912,1774604947114,-147.27954607,0.000143,2,"2026-03-27T09:49:07.114",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938929,1774605043497,-2580.7940156,0.00013412,2,"2026-03-27T09:50:43.497",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938930,1774605043506,-166.66,0.00013541,2,"2026-03-27T09:50:43.506",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938931,1774605043516,-42.4959844,0.00013826,2,"2026-03-27T09:50:43.516",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938932,1774605043528,-124.1640156,0.00013826,2,"2026-03-27T09:50:43.528",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938933,1774605043538,-166.66,0.00014111,2,"2026-03-27T09:50:43.538",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938934,1774605043547,-263.38298262,0.00014164,2,"2026-03-27T09:50:43.547",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938941,1774606169146,-151.0,0.00012575,2,"2026-03-27T10:09:29.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938942,1774606169169,-500.0,0.00012575,2,"2026-03-27T10:09:29.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938943,1774606169194,-500.0,0.00012575,2,"2026-03-27T10:09:29.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938944,1774606169216,-352.26956381,0.00012575,2,"2026-03-27T10:09:29.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938945,1774606169239,-617.1939,0.00013111,2,"2026-03-27T10:09:29.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938946,1774606169260,-7289.3356238,0.00013451,2,"2026-03-27T10:09:29.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938947,1774606169283,-1896.158766,0.00013451,2,"2026-03-27T10:09:29.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938948,1774606169305,-2841.653025,0.00013451,2,"2026-03-27T10:09:29.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938949,1774606169325,-10000.0,0.00013691,2,"2026-03-27T10:09:29.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938950,1774606169345,-10000.0,0.00013691,2,"2026-03-27T10:09:29.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938951,1774606169365,-10000.0,0.00013691,2,"2026-03-27T10:09:29.365",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938952,1774606169388,-9574.08694139,0.00013691,2,"2026-03-27T10:09:29.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938953,1774606205623,100000.0,9.5e-05,3,"2026-03-27T10:10:05.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938954,1774606205651,80893.87931802,9.5e-05,3,"2026-03-27T10:10:05.651",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938955,1774606232183,-166.0,0.00013691,3,"2026-03-27T10:10:32.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938956,1774606232192,-425.91305861,0.00013691,2,"2026-03-27T10:10:32.192",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938957,1774606232202,-761.20694139,0.00013691,2,"2026-03-27T10:10:32.202",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938958,1774606232289,-3133.81943062,0.00013691,2,"2026-03-27T10:10:32.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938969,1774606238542,-1431.05799795,0.00013691,2,"2026-03-27T10:10:38.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938972,1774606243708,-4673.91563004,0.00013691,2,"2026-03-27T10:10:43.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938973,1774606243718,-10000.0,0.00013691,2,"2026-03-27T10:10:43.718",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938974,1774606243728,-4808.79393624,0.00013691,2,"2026-03-27T10:10:43.728",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938976,1774606244249,-5191.20606376,0.00013691,2,"2026-03-27T10:10:44.249",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938977,1774606244259,-8874.0,0.00013691,2,"2026-03-27T10:10:44.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938978,1774606244268,-151.0,0.00013692,2,"2026-03-27T10:10:44.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938979,1774606244278,-151.0,0.00013692,2,"2026-03-27T10:10:44.278",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938980,1774606244287,-151.0,0.00013692,2,"2026-03-27T10:10:44.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938981,1774606244297,-174.375744,0.00013692,2,"2026-03-27T10:10:44.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938982,1774606244307,-151.0,0.00013699,2,"2026-03-27T10:10:44.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938983,1774606244316,-151.0,0.00013699,2,"2026-03-27T10:10:44.316",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938984,1774606244325,-260.972648,0.00013699,2,"2026-03-27T10:10:44.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938985,1774606244335,-60111.8928,0.00013754,2,"2026-03-27T10:10:44.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938986,1774606244344,-350.0,0.00013822,3,"2026-03-27T10:10:44.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938987,1774606244353,-250.0,0.00013833,2,"2026-03-27T10:10:44.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938988,1774606244363,-1211.1912,0.00013833,2,"2026-03-27T10:10:44.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938989,1774606244373,-151.0,0.00013854,2,"2026-03-27T10:10:44.373",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938990,1774606244382,-173.415438,0.00013854,2,"2026-03-27T10:10:44.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938991,1774606244392,-151.0,0.00013854,2,"2026-03-27T10:10:44.392",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938992,1774606244402,-151.0,0.00013854,2,"2026-03-27T10:10:44.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938993,1774606244411,-151.0,0.00013854,2,"2026-03-27T10:10:44.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938994,1774606244420,-151.0,0.00013854,2,"2026-03-27T10:10:44.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938995,1774606244430,-151.0,0.00013854,2,"2026-03-27T10:10:44.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938996,1774606244439,-151.0,0.00013854,2,"2026-03-27T10:10:44.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938997,1774606244448,-151.0,0.00013854,2,"2026-03-27T10:10:44.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938998,1774606244458,-151.0,0.00013854,2,"2026-03-27T10:10:44.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938999,1774606244467,-151.0,0.00013854,2,"2026-03-27T10:10:44.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939000,1774606244477,-211.760384,0.00013854,2,"2026-03-27T10:10:44.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939001,1774606244487,-151.0,0.00013854,2,"2026-03-27T10:10:44.487",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939002,1774606244496,-151.0,0.00013854,2,"2026-03-27T10:10:44.496",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939003,1774606244506,-151.0,0.00013854,2,"2026-03-27T10:10:44.506",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939004,1774606244515,-151.0,0.00013854,2,"2026-03-27T10:10:44.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939005,1774606244525,-151.0,0.00013854,2,"2026-03-27T10:10:44.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939006,1774606244534,-151.0,0.00013854,2,"2026-03-27T10:10:44.534",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939007,1774606244543,-151.0,0.00013933,2,"2026-03-27T10:10:44.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939008,1774606244552,-158.1445,0.00013933,2,"2026-03-27T10:10:44.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939009,1774606244562,-151.0,0.00013933,2,"2026-03-27T10:10:44.562",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939010,1774606244571,-225.21,0.00014,2,"2026-03-27T10:10:44.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939011,1774606244581,-151.0,0.00014002,2,"2026-03-27T10:10:44.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939012,1774606244591,-151.0,0.00014002,2,"2026-03-27T10:10:44.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939013,1774606244600,-151.0,0.00014002,2,"2026-03-27T10:10:44.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939014,1774606244610,-151.0,0.00014002,2,"2026-03-27T10:10:44.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939015,1774606244619,-151.0,0.00014002,2,"2026-03-27T10:10:44.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939016,1774606244629,-151.0,0.00014002,2,"2026-03-27T10:10:44.629",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939017,1774606244638,-151.0,0.00014002,2,"2026-03-27T10:10:44.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939018,1774606244647,-151.0,0.00014002,2,"2026-03-27T10:10:44.647",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939019,1774606244656,-188.5,0.00014102,2,"2026-03-27T10:10:44.656",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939020,1774606244666,-500.0,0.00014108,3,"2026-03-27T10:10:44.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939021,1774606244675,-500.0,0.00014108,2,"2026-03-27T10:10:44.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939022,1774606244684,-500.0,0.00014108,2,"2026-03-27T10:10:44.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939023,1774606244694,-500.0,0.00014108,2,"2026-03-27T10:10:44.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939024,1774606244703,-500.0,0.00014108,2,"2026-03-27T10:10:44.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939025,1774606244712,-500.0,0.00014108,2,"2026-03-27T10:10:44.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939026,1774606244722,-335.81677939,0.00014108,2,"2026-03-27T10:10:44.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939027,1774606244731,-500.0,0.00014108,2,"2026-03-27T10:10:44.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939028,1774606244740,-315.09075326,0.00014108,2,"2026-03-27T10:10:44.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939029,1774606244749,-151.0,0.00014109,2,"2026-03-27T10:10:44.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939030,1774606244758,-151.0,0.00014109,2,"2026-03-27T10:10:44.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939031,1774606244767,-151.0,0.00014109,2,"2026-03-27T10:10:44.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939032,1774606244777,-151.0,0.00014109,2,"2026-03-27T10:10:44.777",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939033,1774606244787,-151.0,0.00014109,2,"2026-03-27T10:10:44.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939034,1774606244797,-19467.37821764,0.00014109,2,"2026-03-27T10:10:44.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939035,1774606244809,-1265.49916672,0.00014109,2,"2026-03-27T10:10:44.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939036,1774606244819,-35599.56651674,0.00014109,2,"2026-03-27T10:10:44.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939039,1774606246206,-10630.7138989,0.00014109,2,"2026-03-27T10:10:46.206",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939040,1774606246216,-368.54701738,0.00014164,2,"2026-03-27T10:10:46.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939041,1774606246226,-2789.61718372,0.00014193,2,"2026-03-27T10:10:46.226",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939057,1774606875919,152.33,7.185e-05,2,"2026-03-27T10:21:15.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939060,1774607345161,-200.0,0.00010959,2,"2026-03-27T10:29:05.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939061,1774607345183,-200.0,0.00010959,2,"2026-03-27T10:29:05.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939062,1774607345204,-90.0,0.00011629,2,"2026-03-27T10:29:05.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939063,1774607351077,-185.38,0.00011629,2,"2026-03-27T10:29:11.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939064,1774607351098,-197.09,0.00013466,2,"2026-03-27T10:29:11.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939065,1774607351119,-500.0,0.00013699,2,"2026-03-27T10:29:11.119",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939066,1774607351141,-191.964074,0.00013699,2,"2026-03-27T10:29:11.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939070,1774607432679,-308.035926,0.00013699,2,"2026-03-27T10:30:32.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939071,1774607432688,-350.0,0.00014099,2,"2026-03-27T10:30:32.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939072,1774607432698,-87.23936552,0.000141,2,"2026-03-27T10:30:32.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939089,1774607440483,-637.76063448,0.000141,2,"2026-03-27T10:30:40.483",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939090,1774607440492,-3937.07652734,0.00014101,2,"2026-03-27T10:30:40.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939102,1774607445866,-1239.81049866,0.00014101,2,"2026-03-27T10:30:45.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939103,1774607445875,-1989.3852763,0.00014101,2,"2026-03-27T10:30:45.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939104,1774607445884,-200.0,0.00014108,2,"2026-03-27T10:30:45.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939105,1774607445893,-657.10995,0.0001416,2,"2026-03-27T10:30:45.893",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939106,1774607445902,-657.10995,0.0001416,2,"2026-03-27T10:30:45.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939107,1774607445911,-657.10995,0.0001416,2,"2026-03-27T10:30:45.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939108,1774607445921,-350.0,0.00014271,2,"2026-03-27T10:30:45.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939109,1774607445930,-2000.0,0.00014277,2,"2026-03-27T10:30:45.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939110,1774607445939,-657.10994,0.000143,2,"2026-03-27T10:30:45.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939111,1774607445948,-657.10995,0.000143,2,"2026-03-27T10:30:45.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939112,1774607445957,-657.10995,0.000143,2,"2026-03-27T10:30:45.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939113,1774607445966,-200.0,0.00014303,2,"2026-03-27T10:30:45.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939114,1774607445976,-209.19,0.00014369,2,"2026-03-27T10:30:45.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939115,1774607445984,-3240.0,0.00014369,2,"2026-03-27T10:30:45.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939116,1774607445994,-150.0,0.00014394,2,"2026-03-27T10:30:45.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939117,1774607446003,-166.66,0.00014396,2,"2026-03-27T10:30:46.003",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939118,1774607446012,-1500.0,0.000144,2,"2026-03-27T10:30:46.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939119,1774607446021,-1852.42,0.00014458,2,"2026-03-27T10:30:46.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939120,1774607446030,-350.0,0.0001448,2,"2026-03-27T10:30:46.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939121,1774607446039,-2000.0,0.000145,2,"2026-03-27T10:30:46.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939122,1774607446049,-166.66,0.00014681,2,"2026-03-27T10:30:46.049",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939123,1774607446058,-53.14033433,0.00014681,2,"2026-03-27T10:30:46.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939126,1774608503896,557.86,0.00016,120,"2026-03-27T10:48:23.896",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939127,1774608561139,-166.66,0.00013777,2,"2026-03-27T10:49:21.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939128,1774608561160,-150.58434503,0.00014026,2,"2026-03-27T10:49:21.160",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939129,1774608561180,-166.66,0.00014067,2,"2026-03-27T10:49:21.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939130,1774608561200,-51.10165932,0.00014125,2,"2026-03-27T10:49:21.200",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939143,1774608631714,-248.89834068,0.00014125,2,"2026-03-27T10:50:31.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939144,1774608631723,-1755.37490813,0.00014126,2,"2026-03-27T10:50:31.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939145,1774608631766,-4022.4,0.00014126,2,"2026-03-27T10:50:31.766",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939146,1774608631822,-1003.5,0.00014126,2,"2026-03-27T10:50:31.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939149,1774608641683,-18676.05164097,0.00014126,2,"2026-03-27T10:50:41.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939150,1774608641692,-1412.8616594,0.00014126,2,"2026-03-27T10:50:41.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939151,1774608641703,-1000.0,0.00014193,2,"2026-03-27T10:50:41.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939152,1774608641712,-1000.0,0.00014193,2,"2026-03-27T10:50:41.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939153,1774608641722,-166.66,0.00014358,2,"2026-03-27T10:50:41.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939154,1774608641731,-578.20924308,0.00014368,2,"2026-03-27T10:50:41.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939155,1774608641740,-151.0,0.00014368,2,"2026-03-27T10:50:41.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939156,1774608641749,-9211.34798985,0.00014368,2,"2026-03-27T10:50:41.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939157,1774608641758,-500.0,0.00014368,2,"2026-03-27T10:50:41.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939158,1774608641768,-500.0,0.00014368,2,"2026-03-27T10:50:41.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939159,1774608641778,-303.8694667,0.00014368,2,"2026-03-27T10:50:41.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939160,1774608641790,-196.1305333,0.00014368,2,"2026-03-27T10:50:41.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939162,1774608641800,-500.0,0.00014368,2,"2026-03-27T10:50:41.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939164,1774608641810,-500.0,0.00014368,2,"2026-03-27T10:50:41.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939166,1774608641820,-151.0,0.00014368,2,"2026-03-27T10:50:41.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939168,1774608641829,-500.0,0.00014368,2,"2026-03-27T10:50:41.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939170,1774608641838,-500.0,0.00014368,2,"2026-03-27T10:50:41.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939172,1774608641848,-250.0,0.00014368,2,"2026-03-27T10:50:41.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939174,1774608641857,-500.0,0.00014368,2,"2026-03-27T10:50:41.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939176,1774608641866,-241.2530119,0.00014368,2,"2026-03-27T10:50:41.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939178,1774608641878,-8.7469881,0.00014368,2,"2026-03-27T10:50:41.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939180,1774608641887,-500.0,0.00014368,2,"2026-03-27T10:50:41.887",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939181,1774608641896,-250.0,0.00014368,2,"2026-03-27T10:50:41.896",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939182,1774608641906,-500.0,0.00014368,2,"2026-03-27T10:50:41.906",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939183,1774608641915,-250.0,0.00014368,2,"2026-03-27T10:50:41.915",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939184,1774608641925,-500.0,0.00014368,2,"2026-03-27T10:50:41.925",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939185,1774608641934,-250.0,0.00014368,2,"2026-03-27T10:50:41.934",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939187,1774608641944,-572.32194508,0.00014368,2,"2026-03-27T10:50:41.944",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939189,1774608641954,-186.21177918,0.00014368,2,"2026-03-27T10:50:41.954",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939191,1774608641965,-63.78822082,0.00014368,2,"2026-03-27T10:50:41.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939192,1774608641978,-200.0,0.00014368,2,"2026-03-27T10:50:41.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939194,1774608641987,-174.61919141,0.00014368,2,"2026-03-27T10:50:41.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939196,1774608641997,-743.50770149,0.00014368,2,"2026-03-27T10:50:41.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939198,1774608642006,-194.59067134,0.00014368,2,"2026-03-27T10:50:42.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939200,1774608642015,-627.72684994,0.00014368,2,"2026-03-27T10:50:42.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939202,1774608642026,-40.92500763,0.00014368,2,"2026-03-27T10:50:42.026",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939204,1774608642036,-201.93286099,0.00014368,2,"2026-03-27T10:50:42.036",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939206,1774608642045,-279.9045709,0.00014368,2,"2026-03-27T10:50:42.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939208,1774608642054,-500.0,0.00014368,2,"2026-03-27T10:50:42.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939209,1774608642064,-373.37848569,0.00014368,2,"2026-03-27T10:50:42.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939211,1774608642073,-151.0,0.00014423,2,"2026-03-27T10:50:42.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939213,1774608642082,-151.0,0.00014423,2,"2026-03-27T10:50:42.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939215,1774608642092,-151.0,0.00014423,2,"2026-03-27T10:50:42.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939217,1774608642101,-4193.70923472,0.00014423,2,"2026-03-27T10:50:42.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939220,1774608642120,-1534.974,0.00014423,2,"2026-03-27T10:50:42.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939222,1774608642131,-1958.52642,0.00014423,2,"2026-03-27T10:50:42.131",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939225,1774608642146,-1864.95821075,0.00014423,2,"2026-03-27T10:50:42.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939226,1774608642155,-500.0,0.00014423,2,"2026-03-27T10:50:42.155",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939227,1774608642164,-151.0,0.00014423,2,"2026-03-27T10:50:42.164",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939228,1774608642173,-834.04178925,0.00014478,2,"2026-03-27T10:50:42.173",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939229,1774608642185,-1499.99398211,0.00014478,2,"2026-03-27T10:50:42.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939230,1774608642196,-333.885,0.00014478,2,"2026-03-27T10:50:42.196",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939231,1774608642207,-4825.73688145,0.00014478,2,"2026-03-27T10:50:42.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939232,1774608642216,-500.0,0.00014478,2,"2026-03-27T10:50:42.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939233,1774608642225,-151.0,0.00014478,2,"2026-03-27T10:50:42.225",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939234,1774608642234,-2000.0,0.000145,2,"2026-03-27T10:50:42.234",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939235,1774608642243,-158.4,0.00014514,2,"2026-03-27T10:50:42.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939236,1774608642252,-500.0,0.00014533,2,"2026-03-27T10:50:42.252",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939237,1774608642261,-151.0,0.00014533,2,"2026-03-27T10:50:42.261",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939238,1774608642271,-500.0,0.00014564,2,"2026-03-27T10:50:42.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939239,1774608642280,-200.0,0.00014564,2,"2026-03-27T10:50:42.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939240,1774608642289,-500.0,0.00014588,2,"2026-03-27T10:50:42.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939241,1774608642298,-151.0,0.00014588,2,"2026-03-27T10:50:42.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939242,1774608642308,-500.0,0.00014643,2,"2026-03-27T10:50:42.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939243,1774608642317,-151.0,0.00014643,2,"2026-03-27T10:50:42.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939245,1774608642327,-166.66,0.00014648,2,"2026-03-27T10:50:42.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939246,1774608642336,-446.85966567,0.00014681,2,"2026-03-27T10:50:42.336",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939248,1774608642345,-166.87,0.00014688,2,"2026-03-27T10:50:42.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939250,1774608642354,-500.0,0.00014698,2,"2026-03-27T10:50:42.354",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939252,1774608642363,-151.0,0.00014698,2,"2026-03-27T10:50:42.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939254,1774608642372,-500.0,0.00014753,2,"2026-03-27T10:50:42.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939255,1774608642381,-151.0,0.00014753,2,"2026-03-27T10:50:42.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939257,1774608642390,-151.0,0.00014782,2,"2026-03-27T10:50:42.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939260,1774608642399,-151.0,0.00014782,2,"2026-03-27T10:50:42.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939261,1774608642408,-151.0,0.00014782,2,"2026-03-27T10:50:42.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939263,1774608642418,-151.0,0.00014782,2,"2026-03-27T10:50:42.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939264,1774608642427,-151.0,0.00014782,2,"2026-03-27T10:50:42.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939265,1774608642436,-151.0,0.00014782,2,"2026-03-27T10:50:42.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939266,1774608642445,-151.0,0.00014782,2,"2026-03-27T10:50:42.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939267,1774608642455,-151.0,0.00014782,2,"2026-03-27T10:50:42.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939268,1774608642464,-150.0,0.00014805,2,"2026-03-27T10:50:42.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939269,1774608642473,-150.0,0.00014805,2,"2026-03-27T10:50:42.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939270,1774608642482,-150.0,0.00014805,2,"2026-03-27T10:50:42.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939271,1774608642491,-150.0,0.00014805,2,"2026-03-27T10:50:42.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939272,1774608642500,-150.0,0.00014805,2,"2026-03-27T10:50:42.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939273,1774608642510,-247.81066208,0.00014805,2,"2026-03-27T10:50:42.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939274,1774608642521,-500.0,0.00014808,2,"2026-03-27T10:50:42.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939275,1774608642531,-151.0,0.00014808,2,"2026-03-27T10:50:42.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939276,1774608642542,-500.0,0.00014863,2,"2026-03-27T10:50:42.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939278,1774608642552,-151.0,0.00014863,2,"2026-03-27T10:50:42.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939280,1774608642562,-151.0,0.00014916,2,"2026-03-27T10:50:42.562",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939282,1774608642571,-200.0,0.00014916,2,"2026-03-27T10:50:42.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939284,1774608642579,-181.08010149,0.00014916,2,"2026-03-27T10:50:42.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939285,1774608642589,-771.01748645,0.00014916,2,"2026-03-27T10:50:42.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939286,1774608642597,-260.77402837,0.00014916,2,"2026-03-27T10:50:42.597",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939287,1774608642606,-693.3919763,0.00014916,2,"2026-03-27T10:50:42.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939289,1774608642615,-290.26104003,0.00014916,2,"2026-03-27T10:50:42.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939290,1774608642624,-500.0,0.00014918,2,"2026-03-27T10:50:42.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939291,1774608642633,-151.0,0.00014918,2,"2026-03-27T10:50:42.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939292,1774608642642,-166.66,0.00014938,2,"2026-03-27T10:50:42.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939293,1774608642651,-500.0,0.00014973,2,"2026-03-27T10:50:42.651",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939294,1774608642660,-151.0,0.00014973,2,"2026-03-27T10:50:42.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939296,1774608642669,-500.0,0.00015,2,"2026-03-27T10:50:42.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939298,1774608642679,-500.0,0.00015,2,"2026-03-27T10:50:42.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939300,1774608642687,-500.0,0.00015,2,"2026-03-27T10:50:42.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939302,1774608642697,-500.0,0.00015,2,"2026-03-27T10:50:42.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939304,1774608642706,-500.0,0.00015,2,"2026-03-27T10:50:42.706",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939305,1774608642716,-500.0,0.00015,2,"2026-03-27T10:50:42.716",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939306,1774608642725,-500.0,0.00015,2,"2026-03-27T10:50:42.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939307,1774608642734,-530.74,0.00015,2,"2026-03-27T10:50:42.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939308,1774608642744,-500.0,0.00015,2,"2026-03-27T10:50:42.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939309,1774608642753,-500.0,0.00015,2,"2026-03-27T10:50:42.753",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939311,1774608642762,-500.0,0.00015,2,"2026-03-27T10:50:42.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939313,1774608642772,-500.0,0.00015,2,"2026-03-27T10:50:42.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939316,1774608642781,-500.0,0.00015,2,"2026-03-27T10:50:42.781",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939319,1774608642790,-500.0,0.00015,2,"2026-03-27T10:50:42.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939321,1774608642799,-500.0,0.00015,2,"2026-03-27T10:50:42.799",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939323,1774608642809,-500.0,0.00015,2,"2026-03-27T10:50:42.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939324,1774608642818,-500.0,0.00015,2,"2026-03-27T10:50:42.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939325,1774608642827,-500.0,0.00015,2,"2026-03-27T10:50:42.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939326,1774608642835,-500.0,0.00015,2,"2026-03-27T10:50:42.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939327,1774608642844,-500.0,0.00015,2,"2026-03-27T10:50:42.844",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939328,1774608642854,-562.67,0.00015,2,"2026-03-27T10:50:42.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939329,1774608642863,-290.22,0.00015,2,"2026-03-27T10:50:42.863",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939330,1774608642872,-151.0,0.00015,2,"2026-03-27T10:50:42.872",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939331,1774608642882,-151.0,0.00015,2,"2026-03-27T10:50:42.882",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939332,1774608642891,-166.76,0.00015012,2,"2026-03-27T10:50:42.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939333,1774608642900,-154.46696213,0.00015062,2,"2026-03-27T10:50:42.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939335,1774608642910,-151.0,0.00015073,2,"2026-03-27T10:50:42.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939336,1774608642919,-151.0,0.00015073,2,"2026-03-27T10:50:42.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939337,1774608642929,-151.0,0.00015073,2,"2026-03-27T10:50:42.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939338,1774608642939,-151.0,0.00015073,2,"2026-03-27T10:50:42.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939339,1774608642948,-151.0,0.00015079,2,"2026-03-27T10:50:42.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939340,1774608642958,-209.19,0.00015088,2,"2026-03-27T10:50:42.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939341,1774608642968,-151.0,0.00015143,2,"2026-03-27T10:50:42.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939342,1774608642978,-4920.20806323,0.00015155,2,"2026-03-27T10:50:42.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939343,1774608642987,-250.0,0.00015155,2,"2026-03-27T10:50:42.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939344,1774608642996,-151.0,0.00015176,2,"2026-03-27T10:50:42.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939345,1774608643005,-220.172216,0.00015176,2,"2026-03-27T10:50:43.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939346,1774608643015,-4164.387,0.00015223,2,"2026-03-27T10:50:43.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939347,1774608643025,-185.47,0.00015223,2,"2026-03-27T10:50:43.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939348,1774608643035,-151.0,0.00015223,2,"2026-03-27T10:50:43.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939349,1774608643044,-221.586796,0.00015223,2,"2026-03-27T10:50:43.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939350,1774608643054,-166.66,0.00015228,2,"2026-03-27T10:50:43.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939351,1774608643064,-509.0,0.00015285,2,"2026-03-27T10:50:43.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939352,1774608643074,-509.0,0.00015292,2,"2026-03-27T10:50:43.074",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939353,1774608643083,-509.0,0.00015303,2,"2026-03-27T10:50:43.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939354,1774608643093,-3721.0,0.00015408,2,"2026-03-27T10:50:43.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939355,1774608643103,-181.08010148,0.00015464,2,"2026-03-27T10:50:43.103",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939356,1774608643113,-799.54513345,0.00015464,2,"2026-03-27T10:50:43.113",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939357,1774608643122,-491.96818442,0.00015464,2,"2026-03-27T10:50:43.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939358,1774608643132,-301.00069851,0.00015464,2,"2026-03-27T10:50:43.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939359,1774608643141,-2091.24,0.00015507,2,"2026-03-27T10:50:43.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939360,1774608643151,-14940.11300296,0.00015521,2,"2026-03-27T10:50:43.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939361,1774608643163,-1762.92910116,0.00015521,2,"2026-03-27T10:50:43.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939362,1774608643175,-1988.19768892,0.00015521,2,"2026-03-27T10:50:43.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939363,1774608643184,-166.245003,0.00015539,7,"2026-03-27T10:50:43.184",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939364,1774608643194,-235.122781,0.00015539,7,"2026-03-27T10:50:43.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939365,1774608643204,-151.0,0.00015543,2,"2026-03-27T10:50:43.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939366,1774608643215,-2070.7976067,0.00015543,2,"2026-03-27T10:50:43.215",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939367,1774608643227,-56.2023933,0.00015543,2,"2026-03-27T10:50:43.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939368,1774608643236,-218.907416,0.00015582,7,"2026-03-27T10:50:43.236",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939369,1774608643246,-1500.0,0.000156,5,"2026-03-27T10:50:43.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939370,1774608643256,-379.30295136,0.00015611,2,"2026-03-27T10:50:43.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939371,1774608643267,-129.69704864,0.00015611,2,"2026-03-27T10:50:43.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939372,1774608643276,-509.0,0.00015611,2,"2026-03-27T10:50:43.276",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939373,1774608643286,-151.0,0.00015612,2,"2026-03-27T10:50:43.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939374,1774608643296,-151.0,0.00015612,2,"2026-03-27T10:50:43.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939375,1774608643305,-422.88395274,0.00015612,2,"2026-03-27T10:50:43.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939376,1774608643315,-509.0,0.00015624,2,"2026-03-27T10:50:43.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939377,1774608643325,-1587.32837207,0.00015634,2,"2026-03-27T10:50:43.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939378,1774608643334,-509.0,0.00015643,2,"2026-03-27T10:50:43.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939379,1774608643344,-2127.0,0.00015647,2,"2026-03-27T10:50:43.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939380,1774608643353,-509.0,0.00015651,2,"2026-03-27T10:50:43.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939381,1774608643363,-509.0,0.00015667,2,"2026-03-27T10:50:43.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939382,1774608643372,-225.13,0.00015678,2,"2026-03-27T10:50:43.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939383,1774608643381,-258.273485,0.0001568,7,"2026-03-27T10:50:43.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939384,1774608643391,-509.0,0.00015689,2,"2026-03-27T10:50:43.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939385,1774608643403,-509.0,0.00015697,2,"2026-03-27T10:50:43.403",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939386,1774608643414,-3000.0,0.000157,5,"2026-03-27T10:50:43.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939387,1774608643424,-509.0,0.00015712,2,"2026-03-27T10:50:43.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939388,1774608643433,-509.0,0.00015725,2,"2026-03-27T10:50:43.433",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939389,1774608643442,-509.0,0.00015728,2,"2026-03-27T10:50:43.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939390,1774608643452,-59.42679632,0.00015758,2,"2026-03-27T10:50:43.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939391,1774608643463,-449.57320368,0.00015758,2,"2026-03-27T10:50:43.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939393,1774608643473,-509.0,0.00015779,2,"2026-03-27T10:50:43.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939394,1774608643482,-509.0,0.00015789,2,"2026-03-27T10:50:43.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939395,1774608643491,-165.13,0.0001579,3,"2026-03-27T10:50:43.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939396,1774608643500,-509.0,0.00015793,2,"2026-03-27T10:50:43.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939397,1774608643509,-500.0,0.00015799,2,"2026-03-27T10:50:43.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939398,1774608643519,-1000.0,0.000158,2,"2026-03-27T10:50:43.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939399,1774608643529,-151.0,0.000158,2,"2026-03-27T10:50:43.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939400,1774608643539,-4500.0,0.000158,5,"2026-03-27T10:50:43.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939401,1774608643548,-209.19,0.00015806,2,"2026-03-27T10:50:43.548",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939402,1774608643558,-509.0,0.00015814,2,"2026-03-27T10:50:43.558",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939403,1774608643568,-509.0,0.00015822,2,"2026-03-27T10:50:43.568",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939404,1774608643578,-3721.0,0.00015823,2,"2026-03-27T10:50:43.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939405,1774608643588,-447.46803516,0.00015844,2,"2026-03-27T10:50:43.588",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939406,1774608643600,-61.53196484,0.00015844,2,"2026-03-27T10:50:43.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939407,1774608643609,-330.05230745,0.0001589,2,"2026-03-27T10:50:43.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939408,1774608643622,-1669.94769255,0.0001589,2,"2026-03-27T10:50:43.622",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939409,1774608643632,-2091.24,0.00015895,2,"2026-03-27T10:50:43.632",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939410,1774608643642,-301.13225467,0.00015899,2,"2026-03-27T10:50:43.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939411,1774608643654,-198.86774533,0.00015899,2,"2026-03-27T10:50:43.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939412,1774608643664,-600.08214096,0.000159,2,"2026-03-27T10:50:43.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939413,1774608643674,-5000.0,0.000159,2,"2026-03-27T10:50:43.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939414,1774608643684,-534.3331334,0.000159,2,"2026-03-27T10:50:43.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939415,1774608643694,-6063.06118178,0.000159,2,"2026-03-27T10:50:43.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939416,1774608643734,-17724.07645234,0.000159,2,"2026-03-27T10:50:43.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939417,1774608643744,-6100.0,0.000159,5,"2026-03-27T10:50:43.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939418,1774608643754,-199.47320477,0.000159,2,"2026-03-27T10:50:43.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939419,1774608643764,-815.52969231,0.000159,2,"2026-03-27T10:50:43.764",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939420,1774608643773,-5680.2973498,0.00015915,2,"2026-03-27T10:50:43.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939421,1774608643783,-150.0,0.00015939,7,"2026-03-27T10:50:43.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939422,1774608643792,-6168.92467478,0.00015956,2,"2026-03-27T10:50:43.792",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939423,1774608643878,-3685.58981507,0.00015956,2,"2026-03-27T10:50:43.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939424,1774608643889,-155.41458192,0.00015956,2,"2026-03-27T10:50:43.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939425,1774608643899,-163.0,0.00015973,2,"2026-03-27T10:50:43.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939426,1774608643909,-184.0,0.00015973,2,"2026-03-27T10:50:43.909",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939427,1774608643918,-500.0,0.00015973,2,"2026-03-27T10:50:43.918",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939428,1774608643928,-2024.71833637,0.00015988,2,"2026-03-27T10:50:43.928",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939429,1774608643941,-35.40440094,0.00015988,2,"2026-03-27T10:50:43.941",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939430,1774608643951,-500.0,0.00015989,2,"2026-03-27T10:50:43.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939431,1774608643961,-500.0,0.00015989,2,"2026-03-27T10:50:43.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939432,1774608643971,-500.0,0.00015989,2,"2026-03-27T10:50:43.971",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939433,1774608643980,-500.0,0.00015989,2,"2026-03-27T10:50:43.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939434,1774608643989,-4684.59559906,0.0001599,2,"2026-03-27T10:50:43.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939435,1774608644012,-1596.60213788,0.0001599,2,"2026-03-27T10:50:44.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939436,1774608644059,-738.92797122,0.0001599,2,"2026-03-27T10:50:44.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939437,1774608644078,-280.39957582,0.0001599,2,"2026-03-27T10:50:44.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939438,1774608644089,-11284.85586681,0.0001599,2,"2026-03-27T10:50:44.089",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939472,1774608645794,-3523.47884921,0.0001599,2,"2026-03-27T10:50:45.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939473,1774608645805,-22108.86,0.0001599,2,"2026-03-27T10:50:45.805",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939474,1774608645814,-920.94502074,0.0001599,2,"2026-03-27T10:50:45.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939475,1774608645824,-155.0,0.00015999,2,"2026-03-27T10:50:45.824",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939476,1774608645834,-500.0,0.00015999,2,"2026-03-27T10:50:45.834",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939477,1774608645844,-500.0,0.00015999,2,"2026-03-27T10:50:45.844",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939478,1774608645854,-500.0,0.00015999,2,"2026-03-27T10:50:45.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939479,1774608645864,-434.06032538,0.00015999,2,"2026-03-27T10:50:45.864",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939480,1774608645873,-500.0,0.00015999,2,"2026-03-27T10:50:45.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939481,1774608645883,-500.0,0.00015999,2,"2026-03-27T10:50:45.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939482,1774608645892,-500.0,0.00015999,2,"2026-03-27T10:50:45.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939483,1774608645902,-500.0,0.00015999,2,"2026-03-27T10:50:45.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939484,1774608645911,-404.583726,0.00015999,2,"2026-03-27T10:50:45.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939485,1774608645922,-500.0,0.00015999,2,"2026-03-27T10:50:45.922",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939486,1774608645931,-500.0,0.00015999,2,"2026-03-27T10:50:45.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939487,1774608645942,-500.0,0.00015999,2,"2026-03-27T10:50:45.942",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939488,1774608645951,-500.0,0.00015999,2,"2026-03-27T10:50:45.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939489,1774608645961,-500.0,0.00015999,2,"2026-03-27T10:50:45.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939490,1774608645970,-500.0,0.00015999,2,"2026-03-27T10:50:45.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939491,1774608645979,-500.0,0.00015999,2,"2026-03-27T10:50:45.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939492,1774608645988,-500.0,0.00015999,2,"2026-03-27T10:50:45.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939493,1774608645998,-500.0,0.00015999,2,"2026-03-27T10:50:45.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939494,1774608646008,-353.52037858,0.00015999,2,"2026-03-27T10:50:46.008",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939495,1774608646017,-604.69379399,0.00015999,2,"2026-03-27T10:50:46.017",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939496,1774608646026,-231.39079921,0.00015999,2,"2026-03-27T10:50:46.026",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939497,1774608646036,-500.0,0.00015999,2,"2026-03-27T10:50:46.036",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939498,1774608646045,-529.54516678,0.00015999,2,"2026-03-27T10:50:46.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939499,1774608646054,-500.0,0.00015999,2,"2026-03-27T10:50:46.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939500,1774608646064,-500.0,0.00015999,2,"2026-03-27T10:50:46.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939501,1774608646073,-500.0,0.00015999,2,"2026-03-27T10:50:46.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939502,1774608646082,-280.91918669,0.00015999,2,"2026-03-27T10:50:46.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939503,1774608646092,-573.0,0.00016,5,"2026-03-27T10:50:46.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939504,1774608646101,-1075.0,0.00016,5,"2026-03-27T10:50:46.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939505,1774608646111,-463.96883349,0.00016,2,"2026-03-27T10:50:46.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939506,1774608646121,-1185.0,0.00016,5,"2026-03-27T10:50:46.121",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939507,1774608646130,-1321686.44711513,0.00016,2,"2026-03-27T10:50:46.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939508,1774608646140,-780.59,0.00016,2,"2026-03-27T10:50:46.140",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939509,1774608646150,-2172.56,0.00016,2,"2026-03-27T10:50:46.150",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939510,1774608646159,-1739.92,0.00016,2,"2026-03-27T10:50:46.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939511,1774608646169,-1584.83,0.00016,2,"2026-03-27T10:50:46.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939512,1774608646178,-512452.64488795,0.00016,2,"2026-03-27T10:50:46.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939513,1774608646188,-86944.0,0.00016,30,"2026-03-27T10:50:46.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939514,1774608646198,-26837.04937167,0.00016,2,"2026-03-27T10:50:46.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939515,1774608646208,-266660.42418503,0.00016,2,"2026-03-27T10:50:46.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939516,1774608646218,-247.2746,0.00016,2,"2026-03-27T10:50:46.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939517,1774608646228,-503.65596647,0.00016012,2,"2026-03-27T10:50:46.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939518,1774608646237,-353.81365455,0.00016012,2,"2026-03-27T10:50:46.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939519,1774608646246,-2091.24,0.00016282,2,"2026-03-27T10:50:46.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939520,1774608646256,-2000.0,0.00016312,2,"2026-03-27T10:50:46.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939521,1774608646265,-1267.4456573,0.00016314,2,"2026-03-27T10:50:46.265",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939522,1774608646275,-621.0,0.0001651,2,"2026-03-27T10:50:46.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939524,1774608646285,-3517.0,0.0001651,2,"2026-03-27T10:50:46.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939525,1774608646294,-1045.0,0.0001651,2,"2026-03-27T10:50:46.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939526,1774608646304,-1262.0,0.0001651,2,"2026-03-27T10:50:46.304",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939527,1774608646313,-150.0,0.0001651,2,"2026-03-27T10:50:46.313",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939528,1774608646323,-3764.0,0.0001651,2,"2026-03-27T10:50:46.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939529,1774608646332,-6011.0,0.0001651,2,"2026-03-27T10:50:46.332",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939530,1774608646342,-417.966,0.0001651,2,"2026-03-27T10:50:46.342",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939531,1774608646351,-1000.0,0.00016521,2,"2026-03-27T10:50:46.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939532,1774608646360,-209.19,0.00016525,2,"2026-03-27T10:50:46.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939533,1774608646369,-154.46696213,0.00016568,2,"2026-03-27T10:50:46.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939534,1774608646379,-664.45,0.00016583,2,"2026-03-27T10:50:46.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939535,1774608646389,-2091.24,0.0001667,2,"2026-03-27T10:50:46.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939536,1774608646400,-150.0,0.00016693,2,"2026-03-27T10:50:46.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939537,1774608646409,-236.14849136,0.00016693,2,"2026-03-27T10:50:46.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939538,1774608646419,-150.0,0.00016841,2,"2026-03-27T10:50:46.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939539,1774608646589,-150.0,0.00016841,2,"2026-03-27T10:50:46.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939540,1774608646599,-150.0,0.00016841,2,"2026-03-27T10:50:46.599",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939541,1774608646609,-150.0,0.00016841,2,"2026-03-27T10:50:46.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939542,1774608646619,-150.0,0.00016841,2,"2026-03-27T10:50:46.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939543,1774608646628,-150.0,0.00016841,2,"2026-03-27T10:50:46.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939544,1774608646638,-150.0,0.00016841,2,"2026-03-27T10:50:46.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939545,1774608646647,-150.0,0.00016841,2,"2026-03-27T10:50:46.647",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939546,1774608646656,-150.0,0.00016841,2,"2026-03-27T10:50:46.656",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939547,1774608646665,-150.0,0.00016841,2,"2026-03-27T10:50:46.665",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939548,1774608646675,-150.0,0.00016841,2,"2026-03-27T10:50:46.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939549,1774608646685,-225.13,0.00017048,2,"2026-03-27T10:50:46.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939550,1774608646695,-2091.24,0.00017058,2,"2026-03-27T10:50:46.695",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939551,1774608646705,-1500.0,0.00017068,2,"2026-03-27T10:50:46.705",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939552,1774608646714,-209.19,0.00017243,2,"2026-03-27T10:50:46.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939553,1774608646724,-2000.0,0.00017616,2,"2026-03-27T10:50:46.724",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939554,1774608646733,-18691.23979296,0.00017695,2,"2026-03-27T10:50:46.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939555,1774608646743,-23787.13763407,0.00018032,2,"2026-03-27T10:50:46.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939556,1774608646752,-154.46696213,0.00018075,2,"2026-03-27T10:50:46.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939557,1774608646762,-160.0,0.00018123,2,"2026-03-27T10:50:46.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939558,1774608646771,-979.16666667,0.00018123,2,"2026-03-27T10:50:46.771",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939559,1774608646780,-160.0,0.00018123,2,"2026-03-27T10:50:46.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939560,1774608646790,-2000.0,0.00018124,2,"2026-03-27T10:50:46.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939561,1774608646799,-158.4,0.00018143,2,"2026-03-27T10:50:46.799",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939562,1774608646808,-1718.0,0.00018152,2,"2026-03-27T10:50:46.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939563,1774608646817,-1455.74374742,0.00018164,2,"2026-03-27T10:50:46.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939564,1774608646827,-1584.83,0.000185,2,"2026-03-27T10:50:46.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939565,1774608646836,-780.59,0.000188,2,"2026-03-27T10:50:46.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939566,1774608646846,-2172.56,0.000188,2,"2026-03-27T10:50:46.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939567,1774608646855,-1739.92,0.000188,2,"2026-03-27T10:50:46.855",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939568,1774608646865,-188.0,0.00019053,2,"2026-03-27T10:50:46.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939569,1774608646874,-189.56,0.00019178,2,"2026-03-27T10:50:46.874",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939570,1774608646883,-2000.0,0.000192,2,"2026-03-27T10:50:46.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939571,1774608646892,-621.0,0.0001951,2,"2026-03-27T10:50:46.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939572,1774608646902,-2096.6,0.0001951,2,"2026-03-27T10:50:46.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939573,1774608646911,-1614.884,0.0001951,2,"2026-03-27T10:50:46.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939574,1774608646920,-6011.0,0.0001951,2,"2026-03-27T10:50:46.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939575,1774608646929,-415.0,0.0001951,2,"2026-03-27T10:50:46.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939576,1774608646939,-154.46696213,0.00019581,2,"2026-03-27T10:50:46.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939577,1774608646948,-1170.75855486,0.00019741,2,"2026-03-27T10:50:46.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939578,1774608646957,-150.99805945,0.00019837,2,"2026-03-27T10:50:46.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939579,1774608646966,-173.27502033,0.00019837,2,"2026-03-27T10:50:46.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939580,1774608646975,-150.0,0.00019841,2,"2026-03-27T10:50:46.975",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939581,1774608646984,-150.0,0.00019841,2,"2026-03-27T10:50:46.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939582,1774608646993,-150.0,0.00019841,2,"2026-03-27T10:50:46.993",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939583,1774608647002,-150.0,0.00019841,2,"2026-03-27T10:50:47.002",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939584,1774608647012,-150.0,0.00019841,2,"2026-03-27T10:50:47.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939585,1774608647021,-150.0,0.00019841,2,"2026-03-27T10:50:47.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939586,1774608647030,-150.0,0.00019841,2,"2026-03-27T10:50:47.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939587,1774608647039,-150.0,0.00019841,2,"2026-03-27T10:50:47.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939588,1774608647048,-150.0,0.00019841,2,"2026-03-27T10:50:47.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939589,1774608647058,-18691.23979296,0.0001987,2,"2026-03-27T10:50:47.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939590,1774608647067,-500.0,0.00019899,2,"2026-03-27T10:50:47.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939591,1774608647076,-10000.0,0.000199,2,"2026-03-27T10:50:47.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939592,1774608647086,-2000.0,0.00019937,2,"2026-03-27T10:50:47.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939593,1774608647095,-500.0,0.00019973,2,"2026-03-27T10:50:47.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939594,1774608647105,-352.01097407,0.00019973,2,"2026-03-27T10:50:47.105",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939595,1774608647114,-815.52969226,0.00019986,2,"2026-03-27T10:50:47.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939596,1774608647123,-500.0,0.00019999,2,"2026-03-27T10:50:47.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939597,1774608647132,-200000.0,0.0002,2,"2026-03-27T10:50:47.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939598,1774608647141,-199482.0,0.0002,2,"2026-03-27T10:50:47.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939599,1774608647151,-825.0,0.0002,30,"2026-03-27T10:50:47.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939600,1774608647159,-502.872416,0.0002,2,"2026-03-27T10:50:47.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939601,1774608647169,-23787.13763407,0.00020165,2,"2026-03-27T10:50:47.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939602,1774608647178,-166.76,0.00020306,2,"2026-03-27T10:50:47.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939603,1774608647188,-600.08214092,0.00020633,2,"2026-03-27T10:50:47.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939604,1774608647198,-188.0,0.00020674,2,"2026-03-27T10:50:47.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939605,1774608647206,-216.0,0.000209,2,"2026-03-27T10:50:47.206",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939606,1774608647216,-348.0,0.000209,2,"2026-03-27T10:50:47.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939607,1774608647225,-169.0,0.000209,2,"2026-03-27T10:50:47.225",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939608,1774608647235,-151.0,0.000209,2,"2026-03-27T10:50:47.235",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939609,1774608647244,-185.0,0.000209,2,"2026-03-27T10:50:47.244",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939610,1774608647253,-5363.55,0.00020951,2,"2026-03-27T10:50:47.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939611,1774608647262,-1112.82,0.00020951,2,"2026-03-27T10:50:47.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939612,1774608647272,-154.46696213,0.00021087,2,"2026-03-27T10:50:47.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939613,1774608647280,-501.20618875,0.00021245,2,"2026-03-27T10:50:47.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939614,1774608647291,-500.83029557,0.00021319,2,"2026-03-27T10:50:47.291",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939615,1774608647300,-189.56,0.00021341,2,"2026-03-27T10:50:47.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939616,1774608647309,-376.0,0.00021615,2,"2026-03-27T10:50:47.309",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939617,1774608647318,-2000.0,0.00021749,2,"2026-03-27T10:50:47.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939618,1774608647327,-158.4,0.00021771,2,"2026-03-27T10:50:47.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939619,1774608647337,-216.0,0.000219,2,"2026-03-27T10:50:47.337",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939620,1774608647346,-348.0,0.000219,2,"2026-03-27T10:50:47.346",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939621,1774608647355,-160.0,0.000219,2,"2026-03-27T10:50:47.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939622,1774608647364,-185.0,0.000219,2,"2026-03-27T10:50:47.364",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939623,1774608647373,-500.0,0.00021917,2,"2026-03-27T10:50:47.373",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939624,1774608647382,-5000.0,0.00021918,2,"2026-03-27T10:50:47.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939625,1774608647391,-18691.23979296,0.00022044,2,"2026-03-27T10:50:47.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939626,1774608647400,-1584.83,0.000221,7,"2026-03-27T10:50:47.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939627,1774608647409,-368.59621362,0.00022132,2,"2026-03-27T10:50:47.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939628,1774608647419,-1739.92,0.000222,7,"2026-03-27T10:50:47.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939629,1774608647430,-23787.13763407,0.00022297,2,"2026-03-27T10:50:47.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939630,1774608647440,-780.59,0.000223,7,"2026-03-27T10:50:47.440",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939631,1774608647449,-2172.56,0.000223,7,"2026-03-27T10:50:47.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939632,1774608647458,-543.64,0.00022387,3,"2026-03-27T10:50:47.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939633,1774608647467,-825.0,0.00022433,30,"2026-03-27T10:50:47.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939634,1774608647477,-6011.0,0.0002251,2,"2026-03-27T10:50:47.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939635,1774608647486,-376.0,0.00022557,2,"2026-03-27T10:50:47.486",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939636,1774608647497,-154.46696217,0.00022593,2,"2026-03-27T10:50:47.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939637,1774608647507,-2000.0,0.000229,2,"2026-03-27T10:50:47.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939638,1774608647517,-216.0,0.000229,2,"2026-03-27T10:50:47.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939639,1774608647527,-348.0,0.000229,2,"2026-03-27T10:50:47.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939640,1774608647537,-185.0,0.000229,2,"2026-03-27T10:50:47.537",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939641,1774608647546,-275.38,0.0002341,2,"2026-03-27T10:50:47.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939642,1774608647555,-189.56,0.00023504,2,"2026-03-27T10:50:47.555",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939643,1774608647565,-1570.0,0.00023566,3,"2026-03-27T10:50:47.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939644,1774608647575,-1584.83,0.000238,7,"2026-03-27T10:50:47.575",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939645,1774608647584,-216.0,0.000239,2,"2026-03-27T10:50:47.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939646,1774608647594,-348.0,0.000239,2,"2026-03-27T10:50:47.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939647,1774608647604,-185.0,0.000239,2,"2026-03-27T10:50:47.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939648,1774608647614,-1739.92,0.00024,7,"2026-03-27T10:50:47.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939649,1774608647625,-815.52969226,0.00024072,2,"2026-03-27T10:50:47.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939650,1774608647635,-780.59,0.000241,7,"2026-03-27T10:50:47.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939651,1774608647646,-2172.56,0.000241,7,"2026-03-27T10:50:47.646",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939652,1774608647657,-160.0,0.000241,7,"2026-03-27T10:50:47.657",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939653,1774608647666,-18691.23979296,0.00024219,2,"2026-03-27T10:50:47.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939654,1774608647675,-23787.13763407,0.00024429,2,"2026-03-27T10:50:47.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939655,1774608647685,-1000.0,0.00024658,2,"2026-03-27T10:50:47.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939656,1774608647694,-150.0,0.00024658,2,"2026-03-27T10:50:47.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939657,1774608647703,-166.76,0.00024713,2,"2026-03-27T10:50:47.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939658,1774608647712,-825.0,0.00024866,60,"2026-03-27T10:50:47.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939659,1774608647722,-920.94502074,0.0002489,2,"2026-03-27T10:50:47.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939660,1774608647731,-500.0,0.00024899,2,"2026-03-27T10:50:47.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939661,1774608647740,-500.0,0.00024899,2,"2026-03-27T10:50:47.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939662,1774608647749,-216.0,0.000249,2,"2026-03-27T10:50:47.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939663,1774608647758,-348.0,0.000249,2,"2026-03-27T10:50:47.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939664,1774608647767,-185.0,0.000249,2,"2026-03-27T10:50:47.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939665,1774608647776,-604796.717171,0.000249,3,"2026-03-27T10:50:47.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939666,1774608647786,-520.38249019,0.00024979,2,"2026-03-27T10:50:47.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939667,1774608647795,-854.14318399,0.00025,120,"2026-03-27T10:50:47.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939668,1774608647805,-150.0,0.00025,3,"2026-03-27T10:50:47.805",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939669,1774608647814,-979.16666667,0.00025,30,"2026-03-27T10:50:47.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939670,1774608647823,-2806.0,0.000252,3,"2026-03-27T10:50:47.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939671,1774608647832,-600.08214092,0.00025367,2,"2026-03-27T10:50:47.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939672,1774608647841,-6011.0,0.0002551,2,"2026-03-27T10:50:47.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939673,1774608647851,-189.56,0.00025667,2,"2026-03-27T10:50:47.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939674,1774608647860,-150.0,0.0002589,2,"2026-03-27T10:50:47.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939675,1774608647869,-216.0,0.000259,2,"2026-03-27T10:50:47.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939676,1774608647880,-352.46341475,0.000259,2,"2026-03-27T10:50:47.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939677,1774608647889,-202.0,0.000259,2,"2026-03-27T10:50:47.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939678,1774608647898,-18691.23979296,0.00026393,2,"2026-03-27T10:50:47.898",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939679,1774608647907,-23787.13763407,0.00026562,2,"2026-03-27T10:50:47.907",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939680,1774608647917,-2000.0,0.000266,2,"2026-03-27T10:50:47.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939681,1774608647926,-979.16666667,0.00027,10,"2026-03-27T10:50:47.926",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939682,1774608647936,-152.0,0.00027074,3,"2026-03-27T10:50:47.936",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939683,1774608647945,-534.33313338,0.00027172,2,"2026-03-27T10:50:47.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939684,1774608647954,-150.0,0.00027185,2,"2026-03-27T10:50:47.954",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939685,1774608647965,-195.62226088,0.0002729,30,"2026-03-27T10:50:47.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939686,1774608647974,-359.40292755,0.00027295,60,"2026-03-27T10:50:47.974",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939687,1774608647984,-825.0,0.000273,60,"2026-03-27T10:50:47.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939688,1774608647993,-300.0,0.00027397,2,"2026-03-27T10:50:47.993",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939689,1774608648002,-496.06,0.00027397,20,"2026-03-27T10:50:48.002",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939690,1774608648011,-9628.32,0.00027397,10,"2026-03-27T10:50:48.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939691,1774608648020,-15033.03,0.00027397,10,"2026-03-27T10:50:48.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939692,1774608648029,-500.0,0.00027788,120,"2026-03-27T10:50:48.029",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939693,1774608648038,-517.0,0.00027802,3,"2026-03-27T10:50:48.038",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939694,1774608648047,-189.56,0.0002783,2,"2026-03-27T10:50:48.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939695,1774608648056,-160.0,0.00028,30,"2026-03-27T10:50:48.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939696,1774608648066,-815.52969226,0.00028158,2,"2026-03-27T10:50:48.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939697,1774608648075,-500.0,0.00028164,2,"2026-03-27T10:50:48.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939698,1774608648084,-700.0,0.00028285,21,"2026-03-27T10:50:48.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939699,1774608648093,-1570.0,0.00028442,3,"2026-03-27T10:50:48.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939700,1774608648102,-150.0,0.00028469,2,"2026-03-27T10:50:48.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939701,1774608648111,-6011.0,0.0002851,2,"2026-03-27T10:50:48.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939702,1774608648121,-150.0,0.00028544,2,"2026-03-27T10:50:48.121",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939703,1774608648130,-1200.0,0.00028559,21,"2026-03-27T10:50:48.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939704,1774608648139,-18691.23979296,0.00028568,2,"2026-03-27T10:50:48.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939705,1774608648149,-150.0,0.00028588,2,"2026-03-27T10:50:48.149",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939706,1774608648159,-150.0,0.00028665,2,"2026-03-27T10:50:48.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939707,1774608648168,-23787.13763407,0.00028694,2,"2026-03-27T10:50:48.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939708,1774608648177,-150.0,0.00028738,2,"2026-03-27T10:50:48.177",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939709,1774608648187,-150.0,0.00028806,2,"2026-03-27T10:50:48.187",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939710,1774608648195,-150.0,0.00028884,2,"2026-03-27T10:50:48.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939711,1774608648205,-150.0,0.00028987,2,"2026-03-27T10:50:48.205",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939712,1774608648214,-160.0,0.00029,3,"2026-03-27T10:50:48.214",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939713,1774608648223,-700.0,0.00029107,21,"2026-03-27T10:50:48.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939714,1774608648232,-150.0,0.00029114,2,"2026-03-27T10:50:48.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939715,1774608648241,-150.0,0.00029119,2,"2026-03-27T10:50:48.241",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939716,1774608648250,-150.0,0.00029188,2,"2026-03-27T10:50:48.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939717,1774608648260,-150.0,0.00029246,2,"2026-03-27T10:50:48.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939718,1774608648270,-1036.91018542,0.0002933,2,"2026-03-27T10:50:48.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939719,1774608648279,-1200.0,0.00029381,21,"2026-03-27T10:50:48.279",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939720,1774608648288,-150.0,0.00029384,2,"2026-03-27T10:50:48.288",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939721,1774608648298,-150.0,0.00029504,2,"2026-03-27T10:50:48.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939722,1774608648307,-222.35,0.00029559,2,"2026-03-27T10:50:48.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939723,1774608648317,-150.0,0.00029564,2,"2026-03-27T10:50:48.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939724,1774608648327,-150.0,0.00029566,2,"2026-03-27T10:50:48.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939725,1774608648336,-211.19600435,0.00029573,2,"2026-03-27T10:50:48.336",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939726,1774608648345,-150.0,0.00029598,2,"2026-03-27T10:50:48.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939727,1774608648354,-825.0,0.00029733,60,"2026-03-27T10:50:48.354",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939728,1774608648363,-150.0,0.00029745,2,"2026-03-27T10:50:48.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939729,1774608648372,-150.0,0.00029783,2,"2026-03-27T10:50:48.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939730,1774608648382,-150.0,0.00029899,2,"2026-03-27T10:50:48.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939731,1774608648391,-700.0,0.00029929,21,"2026-03-27T10:50:48.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939732,1774608648400,-150.0,0.00029948,2,"2026-03-27T10:50:48.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939733,1774608648409,-487.0112185,0.00029964,2,"2026-03-27T10:50:48.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939734,1774608648418,-150.0,0.00029971,2,"2026-03-27T10:50:48.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939735,1774608648427,-189.56,0.00029993,2,"2026-03-27T10:50:48.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939736,1774608648436,-210.33,0.0003,7,"2026-03-27T10:50:48.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939737,1774608648446,-460.506645,0.0003,20,"2026-03-27T10:50:48.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939738,1774608648455,-500.0,0.0003,120,"2026-03-27T10:50:48.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939739,1774608648464,-150.0,0.0003,5,"2026-03-27T10:50:48.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939740,1774608648473,-200000.0,0.0003,30,"2026-03-27T10:50:48.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939741,1774608648482,-1138.37226926,0.0003,120,"2026-03-27T10:50:48.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939742,1774608648492,-150.0,0.00030015,2,"2026-03-27T10:50:48.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939743,1774608648501,-150.0,0.0003006,2,"2026-03-27T10:50:48.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939744,1774608648510,-150.0,0.00030092,2,"2026-03-27T10:50:48.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939745,1774608648519,-600.08214092,0.000301,2,"2026-03-27T10:50:48.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939746,1774608648528,-150.0,0.00030107,2,"2026-03-27T10:50:48.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939747,1774608648537,-150.0,0.00030108,2,"2026-03-27T10:50:48.537",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939748,1774608648546,-150.0,0.0003012,2,"2026-03-27T10:50:48.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939749,1774608648556,-150.0,0.00030125,2,"2026-03-27T10:50:48.556",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939750,1774608648565,-150.0,0.00030136,20,"2026-03-27T10:50:48.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939751,1774608648575,-153.0,0.000302,30,"2026-03-27T10:50:48.575",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939752,1774608648584,-500.0,0.00030202,120,"2026-03-27T10:50:48.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939753,1774608648594,-1200.0,0.00030203,21,"2026-03-27T10:50:48.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939754,1774608648605,-2000.0,0.000303,2,"2026-03-27T10:50:48.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939755,1774608648615,-152.0,0.00030478,4,"2026-03-27T10:50:48.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939756,1774608648624,-1570.0,0.00030573,3,"2026-03-27T10:50:48.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939757,1774608648634,-18691.23979296,0.00030742,2,"2026-03-27T10:50:48.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939758,1774608648644,-700.0,0.00030751,21,"2026-03-27T10:50:48.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939759,1774608648654,-23787.13763407,0.00030826,2,"2026-03-27T10:50:48.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939760,1774608648664,-2806.0,0.00030863,3,"2026-03-27T10:50:48.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939761,1774608648673,-648.16,0.0003087,3,"2026-03-27T10:50:48.673",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939762,1774608648683,-529.78,0.0003087,3,"2026-03-27T10:50:48.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939763,1774608648693,-1584.83,0.00031,7,"2026-03-27T10:50:48.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939764,1774608648702,-1200.0,0.00031025,21,"2026-03-27T10:50:48.702",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939765,1774608648712,-1620.39,0.00031351,3,"2026-03-27T10:50:48.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939766,1774608648721,-529.78,0.00031351,3,"2026-03-27T10:50:48.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939767,1774608648731,-780.59,0.000314,30,"2026-03-27T10:50:48.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939768,1774608648740,-150.0,0.0003147,2,"2026-03-27T10:50:48.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939769,1774608648749,-1739.92,0.000315,7,"2026-03-27T10:50:48.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939770,1774608648758,-6011.0,0.0003151,2,"2026-03-27T10:50:48.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939771,1774608648767,-324.07,0.00031518,7,"2026-03-27T10:50:48.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939772,1774608648776,-500.0,0.00031535,120,"2026-03-27T10:50:48.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939773,1774608648785,-700.0,0.00031573,21,"2026-03-27T10:50:48.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939774,1774608648795,-184.7173238,0.00031676,120,"2026-03-27T10:50:48.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939775,1774608648804,-1200.0,0.00031847,21,"2026-03-27T10:50:48.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939776,1774608648813,-2172.56,0.000319,7,"2026-03-27T10:50:48.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939777,1774608648822,-451.51024558,0.0003197,2,"2026-03-27T10:50:48.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939778,1774608648833,-300.52476796,0.0003197,2,"2026-03-27T10:50:48.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939779,1774608648842,-166.7518798,0.00031996,3,"2026-03-27T10:50:48.842",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939780,1774608648851,-189.77720479,0.00031996,3,"2026-03-27T10:50:48.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939781,1774608648861,-173.61853696,0.00031996,3,"2026-03-27T10:50:48.861",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939782,1774608648870,-151.0,0.00032,7,"2026-03-27T10:50:48.870",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939783,1774608648879,-157.41,0.00032016,2,"2026-03-27T10:50:48.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939784,1774608648888,-1170.75855485,0.00032021,2,"2026-03-27T10:50:48.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939785,1774608648897,-150.99805945,0.00032069,2,"2026-03-27T10:50:48.897",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939786,1774608648906,-173.27502031,0.00032069,2,"2026-03-27T10:50:48.906",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939787,1774608648915,-780.59,0.000321,30,"2026-03-27T10:50:48.915",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939788,1774608648925,-780.59,0.000321,30,"2026-03-27T10:50:48.925",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939789,1774608648935,-189.56,0.00032156,2,"2026-03-27T10:50:48.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939790,1774608648945,-825.0,0.00032166,60,"2026-03-27T10:50:48.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939791,1774608648955,-815.52969226,0.00032244,2,"2026-03-27T10:50:48.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939792,1774608648965,-700.0,0.00032395,21,"2026-03-27T10:50:48.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939793,1774608648974,-2172.56,0.000325,7,"2026-03-27T10:50:48.974",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939794,1774608648985,-1739.92,0.000325,7,"2026-03-27T10:50:48.985",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939795,1774608648994,-1200.0,0.00032669,21,"2026-03-27T10:50:48.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939796,1774608649003,-1584.83,0.000327,7,"2026-03-27T10:50:49.003",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939797,1774608649012,-500.0,0.00032869,120,"2026-03-27T10:50:49.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939798,1774608649022,-321.40612107,0.0003287,120,"2026-03-27T10:50:49.022",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939799,1774608649031,-1000.0,0.00032877,120,"2026-03-27T10:50:49.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939800,1774608649040,-314984.35,0.000329,7,"2026-03-27T10:50:49.040",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939801,1774608649050,-7600.0,0.000329,12,"2026-03-27T10:50:49.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939802,1774608649059,-18691.23979296,0.00032917,2,"2026-03-27T10:50:49.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939803,1774608649068,-23787.13763407,0.00032959,2,"2026-03-27T10:50:49.068",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939804,1774608649077,-200000.0,0.00033,20,"2026-03-27T10:50:49.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939805,1774608649088,-150.0,0.00033043,2,"2026-03-27T10:50:49.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939806,1774608649098,-1739.92,0.000331,30,"2026-03-27T10:50:49.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939807,1774608649109,-700.0,0.00033217,21,"2026-03-27T10:50:49.109",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939808,1774608649118,-2172.57,0.000333,30,"2026-03-27T10:50:49.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939809,1774608649127,-1584.83,0.000333,30,"2026-03-27T10:50:49.127",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939810,1774608649136,-1584.83,0.000334,30,"2026-03-27T10:50:49.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939811,1774608649146,-1739.92,0.000338,30,"2026-03-27T10:50:49.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939812,1774608649155,-152.0,0.00033883,5,"2026-03-27T10:50:49.155",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939813,1774608649166,-2000.0,0.00034,2,"2026-03-27T10:50:49.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939814,1774608649175,-500.0,0.00034202,120,"2026-03-27T10:50:49.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939815,1774608649184,-1200.0,0.00034313,21,"2026-03-27T10:50:49.184",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939816,1774608649195,-189.56,0.00034319,2,"2026-03-27T10:50:49.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939817,1774608649204,-216.0,0.00034382,30,"2026-03-27T10:50:49.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939818,1774608649213,-348.0,0.00034382,30,"2026-03-27T10:50:49.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939819,1774608649222,-156.0,0.00034382,30,"2026-03-27T10:50:49.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939820,1774608649231,-151.0,0.00034382,30,"2026-03-27T10:50:49.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939821,1774608649240,-185.0,0.00034382,30,"2026-03-27T10:50:49.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939822,1774608649249,-2172.56,0.000344,30,"2026-03-27T10:50:49.249",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939823,1774608649259,-6011.0,0.0003451,2,"2026-03-27T10:50:49.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939824,1774608649268,-825.0,0.00034599,90,"2026-03-27T10:50:49.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939825,1774608649277,-150.0,0.00034696,2,"2026-03-27T10:50:49.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939826,1774608649287,-1500.0,0.00034795,2,"2026-03-27T10:50:49.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939827,1774608649296,-780.59,0.000348,30,"2026-03-27T10:50:49.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939828,1774608649305,-600.08214092,0.00034833,2,"2026-03-27T10:50:49.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939829,1774608649315,-700.0,0.00034861,21,"2026-03-27T10:50:49.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939830,1774608649325,-100000.0,0.00035,30,"2026-03-27T10:50:49.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939831,1774608649334,-100000.0,0.00035,30,"2026-03-27T10:50:49.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939832,1774608649344,-100000.0,0.00035,30,"2026-03-27T10:50:49.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939833,1774608649353,-100000.0,0.00035,30,"2026-03-27T10:50:49.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939834,1774608649362,-100000.0,0.00035,30,"2026-03-27T10:50:49.362",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939835,1774608649371,-200000.0,0.00035,30,"2026-03-27T10:50:49.371",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939836,1774608649381,-301.52207002,0.00035,120,"2026-03-27T10:50:49.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939837,1774608649390,-18691.23979296,0.00035091,2,"2026-03-27T10:50:49.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939838,1774608649400,-23787.13763407,0.00035091,2,"2026-03-27T10:50:49.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939839,1774608649410,-314984.35,0.000351,7,"2026-03-27T10:50:49.410",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939840,1774608649420,-275.38,0.00035191,2,"2026-03-27T10:50:49.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939841,1774608649428,-390.35,0.00035248,2,"2026-03-27T10:50:49.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939842,1774608649438,-216.0,0.00035382,30,"2026-03-27T10:50:49.438",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939843,1774608649447,-348.0,0.00035382,30,"2026-03-27T10:50:49.447",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939844,1774608649456,-156.0,0.00035382,30,"2026-03-27T10:50:49.456",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939845,1774608649466,-151.0,0.00035382,30,"2026-03-27T10:50:49.466",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939846,1774608649476,-185.0,0.00035382,30,"2026-03-27T10:50:49.476",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939847,1774608649485,-5010.0,0.00035463,7,"2026-03-27T10:50:49.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939848,1774608649495,-500.0,0.00035535,120,"2026-03-27T10:50:49.495",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939849,1774608649504,-1607.24003215,0.00035616,120,"2026-03-27T10:50:49.504",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939850,1774608649513,-1200.0,0.00035957,21,"2026-03-27T10:50:49.513",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939851,1774608649523,-151.15785305,0.00035978,85,"2026-03-27T10:50:49.523",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939852,1774608649533,-1620.39,0.00036054,14,"2026-03-27T10:50:49.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939853,1774608649543,-529.78,0.00036054,14,"2026-03-27T10:50:49.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939854,1774608649553,-1584.83,0.000361,30,"2026-03-27T10:50:49.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939855,1774608649563,-815.52969226,0.0003633,2,"2026-03-27T10:50:49.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939856,1774608649572,-216.0,0.00036382,30,"2026-03-27T10:50:49.572",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939857,1774608649582,-348.0,0.00036382,30,"2026-03-27T10:50:49.582",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939858,1774608649591,-156.0,0.00036382,30,"2026-03-27T10:50:49.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939859,1774608649600,-151.0,0.00036382,30,"2026-03-27T10:50:49.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939860,1774608649609,-185.0,0.00036382,30,"2026-03-27T10:50:49.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939861,1774608649619,-920.94502074,0.0003639,2,"2026-03-27T10:50:49.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939862,1774608649628,-314984.35,0.000364,7,"2026-03-27T10:50:49.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939863,1774608649638,-150.0,0.0003643,2,"2026-03-27T10:50:49.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939864,1774608649648,-189.56,0.00036482,2,"2026-03-27T10:50:49.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939865,1774608649657,-700.0,0.00036505,21,"2026-03-27T10:50:49.657",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939866,1774608649666,-151.45317405,0.00036593,87,"2026-03-27T10:50:49.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939867,1774608649675,-176.99,0.00036622,10,"2026-03-27T10:50:49.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939868,1774608649685,-1739.92,0.000367,30,"2026-03-27T10:50:49.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939869,1774608649694,-2172.56,0.000368,30,"2026-03-27T10:50:49.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939870,1774608649703,-500.0,0.00036869,120,"2026-03-27T10:50:49.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939871,1774608649714,-182.94,0.00036895,2,"2026-03-27T10:50:49.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939872,1774608649723,-1500.0,0.000369,13,"2026-03-27T10:50:49.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939873,1774608649733,-569.32,0.00036916,2,"2026-03-27T10:50:49.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939874,1774608649743,-200000.0,0.00037,20,"2026-03-27T10:50:49.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939875,1774608649754,-825.0,0.00037032,90,"2026-03-27T10:50:49.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939876,1774608649763,-351.04,0.00037096,7,"2026-03-27T10:50:49.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939877,1774608649772,-351.04,0.00037096,30,"2026-03-27T10:50:49.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939878,1774608649782,-269.7,0.00037096,7,"2026-03-27T10:50:49.782",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939879,1774608649791,-269.7,0.00037096,7,"2026-03-27T10:50:49.791",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939880,1774608649801,-269.7,0.00037096,30,"2026-03-27T10:50:49.801",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939881,1774608649810,-269.7,0.00037096,30,"2026-03-27T10:50:49.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939882,1774608649820,-152.0,0.00037288,6,"2026-03-27T10:50:49.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939883,1774608649829,-153.74974694,0.00037288,5,"2026-03-27T10:50:49.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939884,1774608649838,-780.59,0.000373,30,"2026-03-27T10:50:49.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939885,1774608649848,-216.0,0.00037382,30,"2026-03-27T10:50:49.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939886,1774608649857,-348.0,0.00037382,30,"2026-03-27T10:50:49.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939887,1774608649867,-156.0,0.00037382,30,"2026-03-27T10:50:49.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939888,1774608649876,-151.0,0.00037382,30,"2026-03-27T10:50:49.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939889,1774608649885,-185.0,0.00037382,30,"2026-03-27T10:50:49.885",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939890,1774608649895,-250.0,0.00037412,7,"2026-03-27T10:50:49.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939891,1774608649904,-2039.82,0.0003751,2,"2026-03-27T10:50:49.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939892,1774608649913,-1200.0,0.00037601,21,"2026-03-27T10:50:49.913",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939893,1774608649923,-2000.0,0.000377,2,"2026-03-27T10:50:49.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939894,1774608649932,-1625.62,0.00037722,2,"2026-03-27T10:50:49.932",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939895,1774608649942,-476.53,0.00037722,2,"2026-03-27T10:50:49.942",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939896,1774608649951,-151.0,0.00037739,2,"2026-03-27T10:50:49.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939897,1774608649960,-151.0,0.00037739,2,"2026-03-27T10:50:49.960",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939898,1774608649970,-151.0,0.00037739,2,"2026-03-27T10:50:49.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939899,1774608649980,-16780.6228891,0.00038068,7,"2026-03-27T10:50:49.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939900,1774608649990,-163516.79246479,0.00038068,7,"2026-03-27T10:50:49.990",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939901,1774608649999,-400174.40588075,0.00038068,7,"2026-03-27T10:50:49.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939902,1774608650009,-328.7829921,0.000381,33,"2026-03-27T10:50:50.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939903,1774608650020,-700.0,0.00038149,21,"2026-03-27T10:50:50.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939904,1774608650029,-500.0,0.00038202,120,"2026-03-27T10:50:50.029",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939905,1774608650039,-150.0,0.00038252,2,"2026-03-27T10:50:50.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939906,1774608650048,-300.0,0.00038356,120,"2026-03-27T10:50:50.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939907,1774608650057,-950.0,0.00038356,2,"2026-03-27T10:50:50.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939908,1774608650067,-950.0,0.00038356,2,"2026-03-27T10:50:50.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939909,1774608650076,-890.0,0.00038356,2,"2026-03-27T10:50:50.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939910,1774608650085,-950.0,0.00038356,2,"2026-03-27T10:50:50.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939911,1774608650095,-950.0,0.00038356,2,"2026-03-27T10:50:50.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939912,1774608650105,-890.0,0.00038356,2,"2026-03-27T10:50:50.105",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939913,1774608650114,-950.0,0.00038356,2,"2026-03-27T10:50:50.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939914,1774608650124,-950.0,0.00038356,2,"2026-03-27T10:50:50.124",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939915,1774608650134,-890.0,0.00038356,2,"2026-03-27T10:50:50.134",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939916,1774608650143,-216.0,0.00038382,30,"2026-03-27T10:50:50.143",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939917,1774608650153,-348.0,0.00038382,30,"2026-03-27T10:50:50.153",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939918,1774608650162,-156.0,0.00038382,30,"2026-03-27T10:50:50.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939919,1774608650171,-151.0,0.00038382,30,"2026-03-27T10:50:50.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939920,1774608650181,-185.0,0.00038382,30,"2026-03-27T10:50:50.181",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939921,1774608650191,-534.33313338,0.00038444,2,"2026-03-27T10:50:50.191",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939922,1774608650200,-314984.35,0.000385,7,"2026-03-27T10:50:50.200",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939923,1774608650210,-182.92,0.00038545,7,"2026-03-27T10:50:50.210",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939924,1774608650219,-181.96,0.00038548,7,"2026-03-27T10:50:50.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939925,1774608650228,-189.56,0.00038644,2,"2026-03-27T10:50:50.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939926,1774608650238,-1000.0,0.000388,3,"2026-03-27T10:50:50.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939927,1774608650247,-206.0,0.0003891,30,"2026-03-27T10:50:50.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939928,1774608650256,-4164.387,0.00038917,53,"2026-03-27T10:50:50.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939929,1774608650266,-185.471,0.00038917,53,"2026-03-27T10:50:50.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939930,1774608650275,-1200.0,0.00039245,21,"2026-03-27T10:50:50.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939931,1774608650286,-390.58,0.00039368,7,"2026-03-27T10:50:50.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939932,1774608650296,-151.0,0.00039368,7,"2026-03-27T10:50:50.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939933,1774608650305,-636.15,0.00039368,7,"2026-03-27T10:50:50.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939934,1774608650315,-216.0,0.00039382,30,"2026-03-27T10:50:50.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939935,1774608650325,-348.0,0.00039382,30,"2026-03-27T10:50:50.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939936,1774608650335,-156.0,0.00039382,30,"2026-03-27T10:50:50.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939937,1774608650487,-151.0,0.00039382,30,"2026-03-27T10:50:50.487",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939938,1774608650497,-185.0,0.00039382,30,"2026-03-27T10:50:50.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939939,1774608650507,-825.0,0.00039465,90,"2026-03-27T10:50:50.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939940,1774608650517,-582.186934,0.00039535,120,"2026-03-27T10:50:50.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939941,1774608650527,-600.08214092,0.00039567,2,"2026-03-27T10:50:50.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939942,1774608650536,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939943,1774608650546,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939944,1774608650555,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.555",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939945,1774608650564,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.564",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939946,1774608650573,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939947,1774608650583,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939948,1774608650592,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939949,1774608650602,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.602",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939950,1774608650611,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939951,1774608650621,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939952,1774608650631,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939953,1774608650641,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939954,1774608650650,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939955,1774608650659,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939956,1774608650668,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939957,1774608650679,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939958,1774608650688,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939959,1774608650698,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939960,1774608650708,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939961,1774608650721,-812.57736488,0.00039726,15,"2026-03-27T10:50:50.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939962,1774608650731,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939963,1774608650740,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939964,1774608650750,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939965,1774608650759,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.759",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939966,1774608650768,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939967,1774608650778,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939968,1774608650788,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939969,1774608650798,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939970,1774608650808,-877.58355406,0.00039726,15,"2026-03-27T10:50:50.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939971,1774608650818,-700.0,0.00039793,21,"2026-03-27T10:50:50.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939972,1774608650827,-664.47754263,0.0004,30,"2026-03-27T10:50:50.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939973,1774608650837,-664.47754263,0.0004,30,"2026-03-27T10:50:50.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939974,1774608650847,-664.47754263,0.0004,30,"2026-03-27T10:50:50.847",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939975,1774608650856,-664.47754263,0.0004,30,"2026-03-27T10:50:50.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939976,1774608650865,-664.47754262,0.0004,30,"2026-03-27T10:50:50.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939977,1774608650875,-664.47754262,0.0004,30,"2026-03-27T10:50:50.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939978,1774608650884,-664.47754262,0.0004,30,"2026-03-27T10:50:50.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939979,1774608650894,-664.47754262,0.0004,30,"2026-03-27T10:50:50.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939980,1774608650903,-664.47754262,0.0004,30,"2026-03-27T10:50:50.903",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939981,1774608650913,-664.47754262,0.0004,30,"2026-03-27T10:50:50.913",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939982,1774608650923,-153.0,0.0004,120,"2026-03-27T10:50:50.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939983,1774608650933,-152.0,0.0004,120,"2026-03-27T10:50:50.933",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939984,1774608650943,-169.35044105,0.0004,120,"2026-03-27T10:50:50.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939985,1774608650952,-1863.3176675,0.0004,120,"2026-03-27T10:50:50.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939986,1774608650962,-179.03962553,0.0004,30,"2026-03-27T10:50:50.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939987,1774608650971,-1923.68522716,0.0004,30,"2026-03-27T10:50:50.971",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939988,1774608650981,-100000.0,0.0004,30,"2026-03-27T10:50:50.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939989,1774608650991,-160.0,0.0004,120,"2026-03-27T10:50:50.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939990,1774608651001,-664.47754262,0.0004,30,"2026-03-27T10:50:51.001",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939991,1774608651011,-664.47754262,0.0004,30,"2026-03-27T10:50:51.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939992,1774608651021,-664.47754262,0.0004,30,"2026-03-27T10:50:51.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939993,1774608651030,-664.47754262,0.0004,30,"2026-03-27T10:50:51.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939994,1774608651040,-664.47754262,0.0004,30,"2026-03-27T10:50:51.040",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939995,1774608651050,-664.47754262,0.0004,30,"2026-03-27T10:50:51.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939996,1774608651059,-664.47754262,0.0004,30,"2026-03-27T10:50:51.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939997,1774608651069,-664.47754262,0.0004,30,"2026-03-27T10:50:51.069",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939998,1774608651078,-664.47754262,0.0004,30,"2026-03-27T10:50:51.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939999,1774608651087,-664.47754262,0.0004,30,"2026-03-27T10:50:51.087",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940000,1774608651097,-6925.85104699,0.0004,120,"2026-03-27T10:50:51.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940001,1774608651106,-200000.0,0.0004,20,"2026-03-27T10:50:51.106",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940002,1774608651116,-979.16666667,0.0004,120,"2026-03-27T10:50:51.116",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940003,1774608651125,-150.0,0.00040165,2,"2026-03-27T10:50:51.125",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940004,1774608651135,-151.0,0.00040189,7,"2026-03-27T10:50:51.135",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940005,1774608651144,-566.41,0.0004019,7,"2026-03-27T10:50:51.144",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940006,1774608651154,-566.18,0.0004019,7,"2026-03-27T10:50:51.154",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940007,1774608651163,-182.91,0.0004019,7,"2026-03-27T10:50:51.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940008,1774608651173,-216.0,0.00040382,30,"2026-03-27T10:50:51.173",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940009,1774608651182,-348.0,0.00040382,30,"2026-03-27T10:50:51.182",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940010,1774608651193,-156.0,0.00040382,30,"2026-03-27T10:50:51.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940011,1774608651202,-151.0,0.00040382,30,"2026-03-27T10:50:51.202",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940012,1774608651212,-185.0,0.00040382,30,"2026-03-27T10:50:51.212",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940013,1774608651221,-189.56,0.00040807,2,"2026-03-27T10:50:51.221",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940014,1774608651231,-1200.0,0.00040889,21,"2026-03-27T10:50:51.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940015,1774608651240,-206.0,0.0004093,30,"2026-03-27T10:50:51.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940016,1774608651250,-260415.0,0.0004095,60,"2026-03-27T10:50:51.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940017,1774608651259,-493.14411734,0.00041,120,"2026-03-27T10:50:51.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940018,1774608651270,-151.0,0.00041012,30,"2026-03-27T10:50:51.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940019,1774608651279,-636.15,0.00041012,30,"2026-03-27T10:50:51.279",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940020,1774608651290,-151.0,0.00041012,30,"2026-03-27T10:50:51.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940021,1774608651301,-249.4736344,0.00041068,120,"2026-03-27T10:50:51.301",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940022,1774608651311,-1989.25764451,0.00041094,17,"2026-03-27T10:50:51.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940023,1774608651321,-1989.25764451,0.00041094,17,"2026-03-27T10:50:51.321",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940024,1774608651331,-1989.25764451,0.00041094,17,"2026-03-27T10:50:51.331",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940025,1774608651341,-1989.2576445,0.00041094,17,"2026-03-27T10:50:51.341",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940026,1774608651352,-500.0,0.00041095,17,"2026-03-27T10:50:51.352",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940027,1774608651362,-407.82656446,0.00041095,2,"2026-03-27T10:50:51.362",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940028,1774608651371,-501.57431435,0.00041095,17,"2026-03-27T10:50:51.371",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940029,1774608651381,-500.0,0.00041095,17,"2026-03-27T10:50:51.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940030,1774608651391,-500.0,0.00041095,2,"2026-03-27T10:50:51.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940031,1774608651400,-500.0,0.00041095,17,"2026-03-27T10:50:51.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940032,1774608651409,-500.0,0.00041095,17,"2026-03-27T10:50:51.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940033,1774608651419,-500.0,0.00041095,17,"2026-03-27T10:50:51.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940034,1774608651428,-500.0,0.00041095,17,"2026-03-27T10:50:51.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940035,1774608651439,-1899.68,0.00041095,17,"2026-03-27T10:50:51.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940036,1774608651449,-500.0,0.00041095,17,"2026-03-27T10:50:51.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940037,1774608651458,-500.0,0.00041095,17,"2026-03-27T10:50:51.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940038,1774608651468,-500.0,0.00041095,17,"2026-03-27T10:50:51.468",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940039,1774608651481,-834.92,0.00041095,17,"2026-03-27T10:50:51.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940040,1774608651491,-500.0,0.00041095,17,"2026-03-27T10:50:51.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940041,1774608651500,-500.0,0.00041095,17,"2026-03-27T10:50:51.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940042,1774608651509,-500.0,0.00041095,17,"2026-03-27T10:50:51.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940043,1774608651519,-500.0,0.00041095,17,"2026-03-27T10:50:51.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940044,1774608651529,-500.0,0.00041095,17,"2026-03-27T10:50:51.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940045,1774608651538,-500.0,0.00041095,17,"2026-03-27T10:50:51.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940046,1774608651548,-500.0,0.00041095,17,"2026-03-27T10:50:51.548",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940047,1774608651557,-500.0,0.00041095,17,"2026-03-27T10:50:51.557",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940048,1774608651567,-769.18,0.00041095,17,"2026-03-27T10:50:51.567",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940049,1774608651576,-500.0,0.00041095,17,"2026-03-27T10:50:51.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940050,1774608651586,-599.91,0.00041095,17,"2026-03-27T10:50:51.586",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940051,1774608651595,-500.0,0.00041095,17,"2026-03-27T10:50:51.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940052,1774608651605,-500.0,0.00041095,17,"2026-03-27T10:50:51.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940053,1774608651614,-205.47823544,0.00041095,17,"2026-03-27T10:50:51.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940054,1774608651623,-175.46154094,0.00041095,17,"2026-03-27T10:50:51.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940055,1774608651633,-500.0,0.00041095,17,"2026-03-27T10:50:51.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940056,1774608651642,-176.11329107,0.00041095,17,"2026-03-27T10:50:51.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940057,1774608651651,-173.76868822,0.00041095,17,"2026-03-27T10:50:51.651",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940058,1774608651661,-286.72070953,0.00041095,17,"2026-03-27T10:50:51.661",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940059,1774608651670,-1776.5,0.00041095,7,"2026-03-27T10:50:51.670",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940060,1774608651679,-1046.23,0.00041095,17,"2026-03-27T10:50:51.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940061,1774608651688,-499.9333156,0.00041095,17,"2026-03-27T10:50:51.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940062,1774608651698,-237.34750075,0.00041095,17,"2026-03-27T10:50:51.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940063,1774608651707,-500.0,0.00041095,17,"2026-03-27T10:50:51.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940064,1774608651716,-500.0,0.00041095,17,"2026-03-27T10:50:51.716",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940065,1774608651726,-644.38,0.00041095,17,"2026-03-27T10:50:51.726",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940066,1774608651736,-500.0,0.00041095,17,"2026-03-27T10:50:51.736",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940067,1774608651746,-500.0,0.00041095,17,"2026-03-27T10:50:51.746",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940068,1774608651755,-416.75005702,0.00041095,17,"2026-03-27T10:50:51.755",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940069,1774608651765,-500.0,0.00041095,17,"2026-03-27T10:50:51.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940070,1774608651775,-500.0,0.00041095,7,"2026-03-27T10:50:51.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940071,1774608651785,-537.84224129,0.00041095,17,"2026-03-27T10:50:51.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940072,1774608651794,-157.11080693,0.00041095,17,"2026-03-27T10:50:51.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940073,1774608651804,-182.58235852,0.00041095,17,"2026-03-27T10:50:51.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940074,1774608651814,-500.0,0.00041095,14,"2026-03-27T10:50:51.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940075,1774608651823,-208.24427222,0.00041095,17,"2026-03-27T10:50:51.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940076,1774608651833,-170.11440286,0.00041095,17,"2026-03-27T10:50:51.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940077,1774608651843,-351.40909617,0.00041095,17,"2026-03-27T10:50:51.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940078,1774608651853,-500.0,0.00041095,17,"2026-03-27T10:50:51.853",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940079,1774608651862,-500.0,0.00041095,17,"2026-03-27T10:50:51.862",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940080,1774608651873,-188.61921636,0.00041095,17,"2026-03-27T10:50:51.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940081,1774608651883,-500.0,0.00041095,17,"2026-03-27T10:50:51.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940082,1774608651893,-500.0,0.00041095,17,"2026-03-27T10:50:51.893",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940083,1774608651902,-500.0,0.00041095,17,"2026-03-27T10:50:51.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940084,1774608651911,-500.0,0.00041095,17,"2026-03-27T10:50:51.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940085,1774608651920,-175.88942684,0.00041095,17,"2026-03-27T10:50:51.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940086,1774608651931,-500.0,0.00041095,14,"2026-03-27T10:50:51.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940087,1774608651941,-235.78758824,0.00041095,17,"2026-03-27T10:50:51.941",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940088,1774608651950,-675.1,0.00041095,17,"2026-03-27T10:50:51.950",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940089,1774608651959,-400.1608256,0.00041095,17,"2026-03-27T10:50:51.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940090,1774608651968,-500.0,0.00041095,17,"2026-03-27T10:50:51.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940091,1774608651978,-500.0,0.00041095,17,"2026-03-27T10:50:51.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940092,1774608651987,-500.0,0.00041095,17,"2026-03-27T10:50:51.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940093,1774608651997,-163.11322851,0.00041095,17,"2026-03-27T10:50:51.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940094,1774608652006,-500.0,0.00041095,17,"2026-03-27T10:50:52.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940095,1774608652015,-500.0,0.00041095,17,"2026-03-27T10:50:52.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940096,1774608652025,-500.0,0.00041095,17,"2026-03-27T10:50:52.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940097,1774608652034,-544.31,0.00041095,17,"2026-03-27T10:50:52.034",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940098,1774608652043,-214.74175069,0.00041095,17,"2026-03-27T10:50:52.043",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940099,1774608652052,-183.49569919,0.00041095,17,"2026-03-27T10:50:52.052",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940100,1774608652063,-154.0372539,0.00041095,17,"2026-03-27T10:50:52.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940101,1774608652072,-500.0,0.00041095,17,"2026-03-27T10:50:52.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940102,1774608652082,-500.0,0.00041095,17,"2026-03-27T10:50:52.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940103,1774608652091,-500.0,0.00041095,17,"2026-03-27T10:50:52.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940104,1774608652101,-500.0,0.00041095,17,"2026-03-27T10:50:52.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940105,1774608652111,-201.4713423,0.00041095,17,"2026-03-27T10:50:52.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940106,1774608652120,-500.0,0.00041095,14,"2026-03-27T10:50:52.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940107,1774608652130,-500.0,0.00041095,17,"2026-03-27T10:50:52.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940108,1774608652139,-500.0,0.00041095,17,"2026-03-27T10:50:52.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940109,1774608652148,-500.0,0.00041095,17,"2026-03-27T10:50:52.148",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940110,1774608652157,-4207.98,0.00041095,7,"2026-03-27T10:50:52.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940111,1774608652167,-607.68,0.00041095,17,"2026-03-27T10:50:52.167",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940112,1774608652176,-500.0,0.00041095,12,"2026-03-27T10:50:52.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940113,1774608652185,-500.0,0.00041095,17,"2026-03-27T10:50:52.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940114,1774608652194,-171.3813924,0.00041095,17,"2026-03-27T10:50:52.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940115,1774608652204,-500.0,0.00041095,14,"2026-03-27T10:50:52.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940116,1774608652213,-164.80250363,0.00041095,17,"2026-03-27T10:50:52.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940117,1774608652222,-500.0,0.00041095,17,"2026-03-27T10:50:52.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940118,1774608652231,-411.23201668,0.00041095,17,"2026-03-27T10:50:52.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940119,1774608652240,-151.44059319,0.00041095,17,"2026-03-27T10:50:52.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940120,1774608652250,-896.56,0.00041095,2,"2026-03-27T10:50:52.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940121,1774608652259,-244.98314765,0.00041095,17,"2026-03-27T10:50:52.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940122,1774608652268,-500.0,0.00041095,17,"2026-03-27T10:50:52.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940123,1774608652277,-165.38573213,0.00041095,17,"2026-03-27T10:50:52.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940124,1774608652286,-500.0,0.00041095,17,"2026-03-27T10:50:52.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940125,1774608652296,-500.0,0.00041095,17,"2026-03-27T10:50:52.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940126,1774608652305,-200.75538915,0.00041095,17,"2026-03-27T10:50:52.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940127,1774608652314,-500.0,0.00041095,14,"2026-03-27T10:50:52.314",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940128,1774608652323,-500.0,0.00041095,16,"2026-03-27T10:50:52.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940129,1774608652332,-500.0,0.00041095,17,"2026-03-27T10:50:52.332",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940130,1774608652341,-640.69975589,0.00041095,17,"2026-03-27T10:50:52.341",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940131,1774608652351,-363.51296755,0.00041095,17,"2026-03-27T10:50:52.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940132,1774608652360,-281.42675803,0.00041095,17,"2026-03-27T10:50:52.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940133,1774608652370,-500.0,0.00041095,17,"2026-03-27T10:50:52.370",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940134,1774608652379,-173.4502525,0.00041095,17,"2026-03-27T10:50:52.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940135,1774608652388,-187.38726794,0.00041095,17,"2026-03-27T10:50:52.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940136,1774608652397,-259.83460025,0.00041095,17,"2026-03-27T10:50:52.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940137,1774608652406,-703.06,0.00041095,14,"2026-03-27T10:50:52.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940138,1774608652415,-500.0,0.00041095,17,"2026-03-27T10:50:52.415",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940139,1774608652424,-447.45680061,0.00041095,17,"2026-03-27T10:50:52.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940140,1774608652434,-284.4247708,0.00041095,17,"2026-03-27T10:50:52.434",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940141,1774608652444,-500.0,0.00041095,17,"2026-03-27T10:50:52.444",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940142,1774608652454,-500.0,0.00041095,17,"2026-03-27T10:50:52.454",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940143,1774608652463,-500.0,0.00041095,17,"2026-03-27T10:50:52.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940144,1774608652473,-648.49266797,0.00041095,17,"2026-03-27T10:50:52.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940145,1774608652482,-500.0,0.00041095,17,"2026-03-27T10:50:52.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940146,1774608652492,-500.0,0.00041095,17,"2026-03-27T10:50:52.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940147,1774608652501,-171.89271134,0.00041095,17,"2026-03-27T10:50:52.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940148,1774608652511,-500.0,0.00041095,17,"2026-03-27T10:50:52.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940149,1774608652520,-188.41115226,0.00041095,17,"2026-03-27T10:50:52.520",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940150,1774608652530,-161.12438822,0.00041095,17,"2026-03-27T10:50:52.530",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940151,1774608652551,-500.0,0.00041095,17,"2026-03-27T10:50:52.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940152,1774608652560,-1046.48,0.00041095,17,"2026-03-27T10:50:52.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940153,1774608652570,-276.38023408,0.00041095,17,"2026-03-27T10:50:52.570",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940154,1774608652579,-157.26250982,0.00041095,17,"2026-03-27T10:50:52.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940155,1774608652588,-500.0,0.00041095,17,"2026-03-27T10:50:52.588",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940156,1774608652598,-500.0,0.00041095,5,"2026-03-27T10:50:52.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940157,1774608652608,-199.16075956,0.00041095,17,"2026-03-27T10:50:52.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940158,1774608652618,-583.38392085,0.00041095,17,"2026-03-27T10:50:52.618",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940159,1774608652628,-500.0,0.00041095,17,"2026-03-27T10:50:52.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940160,1774608652638,-500.0,0.00041095,17,"2026-03-27T10:50:52.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940161,1774608652647,-337.64817721,0.00041095,17,"2026-03-27T10:50:52.647",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940162,1774608652657,-157.32384966,0.00041095,17,"2026-03-27T10:50:52.657",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940163,1774608652667,-194.24088899,0.00041095,17,"2026-03-27T10:50:52.667",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940164,1774608652679,-231.92933946,0.00041095,17,"2026-03-27T10:50:52.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940165,1774608652688,-500.0,0.00041095,17,"2026-03-27T10:50:52.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940166,1774608652698,-372.14115737,0.00041095,17,"2026-03-27T10:50:52.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940167,1774608652708,-174.0620773,0.00041095,17,"2026-03-27T10:50:52.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940168,1774608652718,-500.0,0.00041095,17,"2026-03-27T10:50:52.718",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940169,1774608652727,-177.42116387,0.00041095,17,"2026-03-27T10:50:52.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940170,1774608652738,-375.25826834,0.00041095,17,"2026-03-27T10:50:52.738",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940171,1774608652748,-500.0,0.00041095,17,"2026-03-27T10:50:52.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940172,1774608652757,-1029.04,0.00041095,17,"2026-03-27T10:50:52.757",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940173,1774608652767,-642.67977087,0.00041095,17,"2026-03-27T10:50:52.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940174,1774608652776,-163.06883349,0.00041095,17,"2026-03-27T10:50:52.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940175,1774608652786,-306.26190781,0.00041095,17,"2026-03-27T10:50:52.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940176,1774608652797,-223.59687523,0.00041095,17,"2026-03-27T10:50:52.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940177,1774608652807,-277.67590827,0.00041095,17,"2026-03-27T10:50:52.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940178,1774608652817,-500.0,0.00041095,17,"2026-03-27T10:50:52.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940179,1774608652827,-274.67679192,0.00041095,17,"2026-03-27T10:50:52.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940180,1774608652836,-500.0,0.00041095,17,"2026-03-27T10:50:52.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940181,1774608652846,-210.08127936,0.00041095,17,"2026-03-27T10:50:52.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940182,1774608652856,-886.25,0.00041095,17,"2026-03-27T10:50:52.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940183,1774608652865,-207.99325227,0.00041095,17,"2026-03-27T10:50:52.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940184,1774608652875,-177.47396356,0.00041095,17,"2026-03-27T10:50:52.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940185,1774608652884,-353.25622491,0.00041095,17,"2026-03-27T10:50:52.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940186,1774608652894,-1256.36,0.00041095,17,"2026-03-27T10:50:52.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940187,1774608652904,-625.34461267,0.00041095,17,"2026-03-27T10:50:52.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940188,1774608652914,-500.0,0.00041095,17,"2026-03-27T10:50:52.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940189,1774608652923,-197.95904463,0.00041095,17,"2026-03-27T10:50:52.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940190,1774608652933,-239.10496182,0.00041095,17,"2026-03-27T10:50:52.933",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940191,1774608652943,-2247.38,0.00041095,7,"2026-03-27T10:50:52.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940192,1774608652952,-638.78871326,0.00041095,17,"2026-03-27T10:50:52.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940193,1774608652962,-500.0,0.00041095,17,"2026-03-27T10:50:52.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940194,1774608652972,-180.35506652,0.00041095,17,"2026-03-27T10:50:52.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940195,1774608652981,-209.07124239,0.00041095,17,"2026-03-27T10:50:52.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940196,1774608652991,-500.0,0.00041095,17,"2026-03-27T10:50:52.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940197,1774608652999,-500.0,0.00041095,17,"2026-03-27T10:50:52.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940198,1774608653009,-500.0,0.00041095,17,"2026-03-27T10:50:53.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940199,1774608653019,-208.77535375,0.00041095,17,"2026-03-27T10:50:53.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940200,1774608653028,-150.63603883,0.00041095,17,"2026-03-27T10:50:53.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940201,1774608653037,-500.0,0.00041095,17,"2026-03-27T10:50:53.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940202,1774608653048,-500.0,0.00041095,17,"2026-03-27T10:50:53.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940203,1774608653057,-325.20845544,0.00041095,17,"2026-03-27T10:50:53.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940204,1774608653067,-159.08782782,0.00041095,17,"2026-03-27T10:50:53.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940205,1774608653076,-156.49019209,0.00041095,17,"2026-03-27T10:50:53.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940206,1774608653086,-348.48264675,0.00041095,17,"2026-03-27T10:50:53.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940207,1774608653095,-500.0,0.00041095,17,"2026-03-27T10:50:53.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940208,1774608653105,-572.53850778,0.00041095,17,"2026-03-27T10:50:53.105",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940209,1774608653114,-500.0,0.00041095,17,"2026-03-27T10:50:53.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940210,1774608653124,-634.07585131,0.00041095,17,"2026-03-27T10:50:53.124",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940211,1774608653133,-500.0,0.00041095,17,"2026-03-27T10:50:53.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940212,1774608653142,-946.55,0.00041095,17,"2026-03-27T10:50:53.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940213,1774608653152,-500.0,0.00041095,17,"2026-03-27T10:50:53.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940214,1774608653166,-500.0,0.00041095,17,"2026-03-27T10:50:53.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940215,1774608653176,-500.0,0.00041095,17,"2026-03-27T10:50:53.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940216,1774608653186,-500.0,0.00041095,17,"2026-03-27T10:50:53.186",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940217,1774608653195,-244.44313835,0.00041095,17,"2026-03-27T10:50:53.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940218,1774608653204,-500.0,0.00041095,17,"2026-03-27T10:50:53.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940219,1774608653213,-559.63195245,0.00041095,17,"2026-03-27T10:50:53.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940220,1774608653223,-500.0,0.00041095,17,"2026-03-27T10:50:53.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940221,1774608653233,-2089.37,0.00041095,17,"2026-03-27T10:50:53.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940222,1774608653243,-196.77024257,0.00041095,17,"2026-03-27T10:50:53.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940223,1774608653252,-500.0,0.00041095,17,"2026-03-27T10:50:53.252",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940224,1774608653262,-500.0,0.00041095,17,"2026-03-27T10:50:53.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940225,1774608653271,-500.0,0.00041095,17,"2026-03-27T10:50:53.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940226,1774608653281,-455.03335919,0.00041095,17,"2026-03-27T10:50:53.281",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940227,1774608653290,-500.0,0.00041095,17,"2026-03-27T10:50:53.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940228,1774608653299,-169.91621797,0.00041095,17,"2026-03-27T10:50:53.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940229,1774608653309,-500.0,0.00041095,17,"2026-03-27T10:50:53.309",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940230,1774608653319,-500.0,0.00041095,17,"2026-03-27T10:50:53.319",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940231,1774608653328,-507.99852342,0.00041095,17,"2026-03-27T10:50:53.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940232,1774608653338,-162.67371941,0.00041095,17,"2026-03-27T10:50:53.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940233,1774608653348,-364.99742803,0.00041095,17,"2026-03-27T10:50:53.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940234,1774608653357,-169.93954237,0.00041095,17,"2026-03-27T10:50:53.357",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940235,1774608653367,-266.74325688,0.00041095,17,"2026-03-27T10:50:53.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940236,1774608653378,-189.02886328,0.00041095,17,"2026-03-27T10:50:53.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940237,1774608653389,-197.11307942,0.00041095,17,"2026-03-27T10:50:53.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940238,1774608653399,-212.83324491,0.00041095,17,"2026-03-27T10:50:53.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940239,1774608653409,-324.73428132,0.00041095,17,"2026-03-27T10:50:53.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940240,1774608653418,-432.36412114,0.00041095,17,"2026-03-27T10:50:53.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940241,1774608653427,-500.0,0.00041095,17,"2026-03-27T10:50:53.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940242,1774608653437,-500.0,0.00041095,17,"2026-03-27T10:50:53.437",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940243,1774608653446,-515.44,0.00041095,2,"2026-03-27T10:50:53.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940244,1774608653456,-500.0,0.00041095,17,"2026-03-27T10:50:53.456",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940245,1774608653465,-837.81,0.00041095,17,"2026-03-27T10:50:53.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940246,1774608653475,-500.0,0.00041095,17,"2026-03-27T10:50:53.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940247,1774608653484,-621.06,0.00041095,2,"2026-03-27T10:50:53.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940248,1774608653494,-324.22365618,0.00041095,17,"2026-03-27T10:50:53.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940249,1774608653503,-576.87,0.00041095,17,"2026-03-27T10:50:53.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940250,1774608653512,-276.24298305,0.00041095,17,"2026-03-27T10:50:53.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940251,1774608653521,-500.0,0.00041095,2,"2026-03-27T10:50:53.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940252,1774608653531,-350.50627087,0.00041095,17,"2026-03-27T10:50:53.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940253,1774608653540,-7395.44,0.00041095,2,"2026-03-27T10:50:53.540",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940254,1774608653550,-206.74645043,0.00041095,17,"2026-03-27T10:50:53.550",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940255,1774608653560,-450.0,0.00041096,30,"2026-03-27T10:50:53.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940256,1774608653570,-450.0,0.00041096,30,"2026-03-27T10:50:53.570",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940257,1774608653580,-374.0,0.00041096,30,"2026-03-27T10:50:53.580",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940258,1774608653590,-2000.0,0.00041096,2,"2026-03-27T10:50:53.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940259,1774608653600,-154.0,0.00041096,60,"2026-03-27T10:50:53.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940260,1774608653612,-175.0,0.00041096,120,"2026-03-27T10:50:53.612",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940261,1774608653623,-2427.0,0.00041096,120,"2026-03-27T10:50:53.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940262,1774608653633,-729.49,0.00041096,120,"2026-03-27T10:50:53.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940263,1774608653642,-1989.25764451,0.00041368,17,"2026-03-27T10:50:53.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940264,1774608653652,-1989.25764451,0.00041368,17,"2026-03-27T10:50:53.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940265,1774608653662,-1989.25764451,0.00041368,17,"2026-03-27T10:50:53.662",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940266,1774608653672,-1989.2576445,0.00041368,17,"2026-03-27T10:50:53.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940267,1774608653681,-500.0,0.00041369,17,"2026-03-27T10:50:53.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940268,1774608653691,-500.0,0.00041369,17,"2026-03-27T10:50:53.691",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940269,1774608653701,-500.0,0.00041369,2,"2026-03-27T10:50:53.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940270,1774608653712,-500.0,0.00041369,17,"2026-03-27T10:50:53.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940271,1774608653722,-500.0,0.00041369,17,"2026-03-27T10:50:53.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940272,1774608653732,-500.0,0.00041369,17,"2026-03-27T10:50:53.732",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940273,1774608653742,-552.89212473,0.00041369,17,"2026-03-27T10:50:53.742",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940274,1774608653752,-1899.68,0.00041369,17,"2026-03-27T10:50:53.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940275,1774608653761,-636.2610278,0.00041369,17,"2026-03-27T10:50:53.761",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940276,1774608653771,-500.0,0.00041369,17,"2026-03-27T10:50:53.771",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940277,1774608653780,-500.0,0.00041369,17,"2026-03-27T10:50:53.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940278,1774608653790,-834.92,0.00041369,17,"2026-03-27T10:50:53.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940279,1774608653800,-510.9766806,0.00041369,17,"2026-03-27T10:50:53.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940280,1774608653810,-500.0,0.00041369,17,"2026-03-27T10:50:53.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940281,1774608653819,-500.0,0.00041369,17,"2026-03-27T10:50:53.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940282,1774608653829,-500.0,0.00041369,17,"2026-03-27T10:50:53.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940283,1774608653839,-500.0,0.00041369,17,"2026-03-27T10:50:53.839",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940284,1774608653848,-500.0,0.00041369,17,"2026-03-27T10:50:53.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940285,1774608653857,-649.46584177,0.00041369,17,"2026-03-27T10:50:53.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940286,1774608653867,-500.0,0.00041369,17,"2026-03-27T10:50:53.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940287,1774608653876,-769.18,0.00041369,17,"2026-03-27T10:50:53.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940288,1774608653886,-500.0,0.00041369,17,"2026-03-27T10:50:53.886",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940289,1774608653895,-599.91,0.00041369,17,"2026-03-27T10:50:53.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940290,1774608653904,-500.0,0.00041369,17,"2026-03-27T10:50:53.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940291,1774608653914,-500.0,0.00041369,17,"2026-03-27T10:50:53.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940292,1774608653923,-393.83075822,0.00041369,17,"2026-03-27T10:50:53.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940293,1774608653932,-1776.5,0.00041369,7,"2026-03-27T10:50:53.932",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940294,1774608653943,-1046.23,0.00041369,17,"2026-03-27T10:50:53.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940295,1774608653953,-500.0,0.00041369,17,"2026-03-27T10:50:53.953",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940296,1774608653962,-500.0,0.00041369,17,"2026-03-27T10:50:53.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940297,1774608653972,-644.38,0.00041369,17,"2026-03-27T10:50:53.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940298,1774608653981,-500.0,0.00041369,17,"2026-03-27T10:50:53.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940299,1774608653991,-500.0,0.00041369,17,"2026-03-27T10:50:53.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940300,1774608654000,-500.0,0.00041369,17,"2026-03-27T10:50:54.000",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940301,1774608654010,-278.27174871,0.00041369,7,"2026-03-27T10:50:54.010",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940302,1774608654020,-500.0,0.00041369,14,"2026-03-27T10:50:54.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940303,1774608654030,-500.0,0.00041369,17,"2026-03-27T10:50:54.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940304,1774608654226,-500.0,0.00041369,17,"2026-03-27T10:50:54.226",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940305,1774608654236,-500.0,0.00041369,17,"2026-03-27T10:50:54.236",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940306,1774608654245,-500.0,0.00041369,17,"2026-03-27T10:50:54.245",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940307,1774608654255,-500.0,0.00041369,17,"2026-03-27T10:50:54.255",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940308,1774608654264,-500.0,0.00041369,17,"2026-03-27T10:50:54.264",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940309,1774608654273,-374.86807793,0.00041369,14,"2026-03-27T10:50:54.273",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940310,1774608654283,-675.1,0.00041369,17,"2026-03-27T10:50:54.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940311,1774608654292,-500.0,0.00041369,17,"2026-03-27T10:50:54.292",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940312,1774608654302,-500.0,0.00041369,17,"2026-03-27T10:50:54.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940313,1774608654311,-500.0,0.00041369,17,"2026-03-27T10:50:54.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940314,1774608654320,-500.0,0.00041369,17,"2026-03-27T10:50:54.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940315,1774608654330,-500.0,0.00041369,17,"2026-03-27T10:50:54.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940316,1774608654339,-500.0,0.00041369,17,"2026-03-27T10:50:54.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940317,1774608654348,-544.31,0.00041369,17,"2026-03-27T10:50:54.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940318,1774608654358,-500.0,0.00041369,17,"2026-03-27T10:50:54.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940319,1774608654367,-500.0,0.00041369,17,"2026-03-27T10:50:54.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940320,1774608654377,-500.0,0.00041369,17,"2026-03-27T10:50:54.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940321,1774608654386,-500.0,0.00041369,17,"2026-03-27T10:50:54.386",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940322,1774608654395,-500.0,0.00041369,14,"2026-03-27T10:50:54.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940323,1774608654405,-500.0,0.00041369,17,"2026-03-27T10:50:54.405",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940324,1774608654415,-500.0,0.00041369,17,"2026-03-27T10:50:54.415",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940325,1774608654424,-533.44053193,0.00041369,17,"2026-03-27T10:50:54.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940326,1774608654435,-4207.98,0.00041369,7,"2026-03-27T10:50:54.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940327,1774608654444,-607.68,0.00041369,17,"2026-03-27T10:50:54.444",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940328,1774608654469,-500.0,0.00041369,12,"2026-03-27T10:50:54.469",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940329,1774608654480,-500.0,0.00041369,17,"2026-03-27T10:50:54.480",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940330,1774608654490,-500.0,0.00041369,14,"2026-03-27T10:50:54.490",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940331,1774608654501,-500.0,0.00041369,17,"2026-03-27T10:50:54.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940332,1774608654512,-896.56,0.00041369,2,"2026-03-27T10:50:54.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940333,1774608654522,-500.0,0.00041369,17,"2026-03-27T10:50:54.522",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940334,1774608654533,-500.0,0.00041369,17,"2026-03-27T10:50:54.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940335,1774608654543,-500.0,0.00041369,17,"2026-03-27T10:50:54.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940336,1774608654553,-500.0,0.00041369,14,"2026-03-27T10:50:54.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940337,1774608654563,-500.0,0.00041369,16,"2026-03-27T10:50:54.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940338,1774608654573,-500.0,0.00041369,17,"2026-03-27T10:50:54.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940339,1774608654583,-438.04659457,0.00041369,17,"2026-03-27T10:50:54.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940340,1774608654593,-703.06,0.00041369,14,"2026-03-27T10:50:54.593",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940341,1774608654603,-500.0,0.00041369,17,"2026-03-27T10:50:54.603",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940342,1774608654613,-500.0,0.00041369,17,"2026-03-27T10:50:54.613",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940343,1774608654623,-500.0,0.00041369,17,"2026-03-27T10:50:54.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940344,1774608654634,-500.0,0.00041369,17,"2026-03-27T10:50:54.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940345,1774608654643,-500.0,0.00041369,17,"2026-03-27T10:50:54.643",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940346,1774608654653,-500.0,0.00041369,17,"2026-03-27T10:50:54.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940347,1774608654663,-500.0,0.00041369,17,"2026-03-27T10:50:54.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940348,1774608654673,-500.0,0.00041369,17,"2026-03-27T10:50:54.673",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940349,1774608654683,-1046.48,0.00041369,17,"2026-03-27T10:50:54.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940350,1774608654692,-500.0,0.00041369,17,"2026-03-27T10:50:54.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940351,1774608654703,-500.0,0.00041369,5,"2026-03-27T10:50:54.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940352,1774608654713,-500.0,0.00041369,17,"2026-03-27T10:50:54.713",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940353,1774608654723,-349.47141747,0.00041369,17,"2026-03-27T10:50:54.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940354,1774608654734,-500.0,0.00041369,17,"2026-03-27T10:50:54.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940355,1774608654744,-337.68661052,0.00041369,17,"2026-03-27T10:50:54.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940356,1774608654754,-500.0,0.00041369,17,"2026-03-27T10:50:54.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940357,1774608654765,-1029.04,0.00041369,17,"2026-03-27T10:50:54.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940358,1774608654775,-500.0,0.00041369,17,"2026-03-27T10:50:54.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940359,1774608654785,-514.94160424,0.00041369,17,"2026-03-27T10:50:54.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940360,1774608654795,-886.25,0.00041369,17,"2026-03-27T10:50:54.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940361,1774608654804,-1256.36,0.00041369,17,"2026-03-27T10:50:54.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940362,1774608654815,-506.35696044,0.00041369,17,"2026-03-27T10:50:54.815",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940363,1774608654825,-2247.38,0.00041369,7,"2026-03-27T10:50:54.825",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940364,1774608654835,-500.0,0.00041369,17,"2026-03-27T10:50:54.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940365,1774608654845,-500.0,0.00041369,17,"2026-03-27T10:50:54.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940366,1774608654855,-500.0,0.00041369,17,"2026-03-27T10:50:54.855",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940367,1774608654865,-594.09411713,0.00041369,17,"2026-03-27T10:50:54.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940368,1774608654875,-500.0,0.00041369,17,"2026-03-27T10:50:54.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940369,1774608654885,-500.0,0.00041369,17,"2026-03-27T10:50:54.885",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940370,1774608654895,-500.0,0.00041369,17,"2026-03-27T10:50:54.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940371,1774608654904,-500.0,0.00041369,17,"2026-03-27T10:50:54.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940372,1774608654915,-153.5290504,0.00041369,17,"2026-03-27T10:50:54.915",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940373,1774608654924,-946.55,0.00041369,17,"2026-03-27T10:50:54.924",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940374,1774608654934,-500.0,0.00041369,17,"2026-03-27T10:50:54.934",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940375,1774608654945,-431.67825523,0.00041369,17,"2026-03-27T10:50:54.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940376,1774608654955,-500.0,0.00041369,17,"2026-03-27T10:50:54.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940377,1774608654965,-500.0,0.00041369,17,"2026-03-27T10:50:54.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940378,1774608654975,-500.0,0.00041369,17,"2026-03-27T10:50:54.975",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940379,1774608654985,-500.0,0.00041369,17,"2026-03-27T10:50:54.985",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940380,1774608654995,-2089.37,0.00041369,17,"2026-03-27T10:50:54.995",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940381,1774608655005,-500.0,0.00041369,17,"2026-03-27T10:50:55.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940382,1774608655014,-500.0,0.00041369,17,"2026-03-27T10:50:55.014",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940383,1774608655024,-500.0,0.00041369,17,"2026-03-27T10:50:55.024",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940384,1774608655034,-500.0,0.00041369,17,"2026-03-27T10:50:55.034",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940385,1774608655044,-200.69389214,0.00041369,17,"2026-03-27T10:50:55.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940386,1774608655053,-500.0,0.00041369,17,"2026-03-27T10:50:55.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940387,1774608655063,-151.94229246,0.00041369,17,"2026-03-27T10:50:55.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940388,1774608655072,-172.28157468,0.00041369,17,"2026-03-27T10:50:55.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940389,1774608655083,-515.44,0.00041369,2,"2026-03-27T10:50:55.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940390,1774608655093,-500.0,0.00041369,17,"2026-03-27T10:50:55.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940391,1774608655103,-837.81,0.00041369,17,"2026-03-27T10:50:55.103",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940392,1774608655112,-500.0,0.00041369,17,"2026-03-27T10:50:55.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940393,1774608655122,-621.06,0.00041369,2,"2026-03-27T10:50:55.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940394,1774608655132,-576.87,0.00041369,17,"2026-03-27T10:50:55.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940395,1774608655142,-500.0,0.00041369,2,"2026-03-27T10:50:55.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940396,1774608655152,-7395.44,0.00041369,2,"2026-03-27T10:50:55.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940397,1774608655162,-729.49,0.0004137,120,"2026-03-27T10:50:55.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940398,1774608655172,-153.0,0.000414,120,"2026-03-27T10:50:55.172",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940399,1774608655182,-2000.0,0.000414,2,"2026-03-27T10:50:55.182",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940400,1774608655192,-700.0,0.00041437,120,"2026-03-27T10:50:55.192",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940401,1774608655202,-152.0,0.000415,120,"2026-03-27T10:50:55.202",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940402,1774608655211,-150.0,0.0004158,120,"2026-03-27T10:50:55.211",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940403,1774608655222,-1989.25764451,0.00041642,17,"2026-03-27T10:50:55.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940404,1774608655231,-1989.25764451,0.00041642,17,"2026-03-27T10:50:55.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940405,1774608655242,-1989.25764451,0.00041642,17,"2026-03-27T10:50:55.242",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940406,1774608655251,-1989.2576445,0.00041642,17,"2026-03-27T10:50:55.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940407,1774608655261,-500.0,0.00041643,17,"2026-03-27T10:50:55.261",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940408,1774608655271,-500.0,0.00041643,17,"2026-03-27T10:50:55.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940409,1774608655280,-500.0,0.00041643,2,"2026-03-27T10:50:55.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940410,1774608655290,-500.0,0.00041643,17,"2026-03-27T10:50:55.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940411,1774608655300,-500.0,0.00041643,17,"2026-03-27T10:50:55.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940412,1774608655310,-500.0,0.00041643,17,"2026-03-27T10:50:55.310",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940413,1774608655320,-1899.68,0.00041643,17,"2026-03-27T10:50:55.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940414,1774608655330,-500.0,0.00041643,17,"2026-03-27T10:50:55.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940415,1774608655340,-500.0,0.00041643,17,"2026-03-27T10:50:55.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940416,1774608655350,-834.92,0.00041643,17,"2026-03-27T10:50:55.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940417,1774608655359,-291.49962515,0.00041643,17,"2026-03-27T10:50:55.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940418,1774608655369,-500.0,0.00041643,17,"2026-03-27T10:50:55.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940419,1774608655379,-500.0,0.00041643,17,"2026-03-27T10:50:55.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940420,1774608655389,-500.0,0.00041643,17,"2026-03-27T10:50:55.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940421,1774608655398,-500.0,0.00041643,17,"2026-03-27T10:50:55.398",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940422,1774608655408,-500.0,0.00041643,17,"2026-03-27T10:50:55.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940423,1774608655418,-769.18,0.00041643,17,"2026-03-27T10:50:55.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940424,1774608655428,-500.0,0.00041643,17,"2026-03-27T10:50:55.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940425,1774608655437,-599.91,0.00041643,17,"2026-03-27T10:50:55.437",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940426,1774608655447,-500.0,0.00041643,17,"2026-03-27T10:50:55.447",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940427,1774608655456,-383.44040617,0.00041643,17,"2026-03-27T10:50:55.456",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940428,1774608655466,-1776.5,0.00041643,7,"2026-03-27T10:50:55.466",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940429,1774608655475,-1046.23,0.00041643,17,"2026-03-27T10:50:55.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940430,1774608655485,-500.0,0.00041643,17,"2026-03-27T10:50:55.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940431,1774608655495,-500.0,0.00041643,17,"2026-03-27T10:50:55.495",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940432,1774608655504,-644.38,0.00041643,17,"2026-03-27T10:50:55.504",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940433,1774608655514,-500.0,0.00041643,17,"2026-03-27T10:50:55.514",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940434,1774608655528,-500.0,0.00041643,17,"2026-03-27T10:50:55.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940435,1774608655538,-556.29186587,0.00041643,17,"2026-03-27T10:50:55.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940436,1774608655547,-500.0,0.00041643,14,"2026-03-27T10:50:55.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940437,1774608655557,-500.0,0.00041643,17,"2026-03-27T10:50:55.557",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940438,1774608655567,-500.0,0.00041643,17,"2026-03-27T10:50:55.567",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940439,1774608655576,-500.0,0.00041643,17,"2026-03-27T10:50:55.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940440,1774608655586,-500.0,0.00041643,17,"2026-03-27T10:50:55.586",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940441,1774608655595,-500.0,0.00041643,17,"2026-03-27T10:50:55.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940442,1774608655605,-500.0,0.00041643,17,"2026-03-27T10:50:55.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940443,1774608655615,-675.1,0.00041643,17,"2026-03-27T10:50:55.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940444,1774608655624,-500.0,0.00041643,17,"2026-03-27T10:50:55.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940445,1774608655634,-583.20235729,0.00041643,17,"2026-03-27T10:50:55.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940446,1774608655644,-500.0,0.00041643,17,"2026-03-27T10:50:55.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940447,1774608655655,-500.0,0.00041643,17,"2026-03-27T10:50:55.655",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940448,1774608655664,-500.0,0.00041643,17,"2026-03-27T10:50:55.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940449,1774608655674,-500.0,0.00041643,17,"2026-03-27T10:50:55.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940450,1774608655684,-544.31,0.00041643,17,"2026-03-27T10:50:55.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940451,1774608655694,-500.0,0.00041643,17,"2026-03-27T10:50:55.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940452,1774608655704,-500.0,0.00041643,17,"2026-03-27T10:50:55.704",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940453,1774608655714,-500.0,0.00041643,17,"2026-03-27T10:50:55.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940454,1774608655723,-500.0,0.00041643,17,"2026-03-27T10:50:55.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940455,1774608655733,-500.0,0.00041643,14,"2026-03-27T10:50:55.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940456,1774608655743,-500.0,0.00041643,17,"2026-03-27T10:50:55.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940457,1774608655752,-500.0,0.00041643,17,"2026-03-27T10:50:55.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940458,1774608655762,-4207.98,0.00041643,7,"2026-03-27T10:50:55.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940459,1774608655772,-607.68,0.00041643,17,"2026-03-27T10:50:55.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940460,1774608655783,-500.0,0.00041643,12,"2026-03-27T10:50:55.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940461,1774608655792,-500.0,0.00041643,17,"2026-03-27T10:50:55.792",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940462,1774608655802,-500.0,0.00041643,14,"2026-03-27T10:50:55.802",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940463,1774608655812,-500.0,0.00041643,17,"2026-03-27T10:50:55.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940464,1774608655822,-896.56,0.00041643,2,"2026-03-27T10:50:55.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940465,1774608655832,-500.0,0.00041643,17,"2026-03-27T10:50:55.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940466,1774608655841,-500.0,0.00041643,17,"2026-03-27T10:50:55.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940467,1774608655851,-500.0,0.00041643,17,"2026-03-27T10:50:55.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940468,1774608655861,-500.0,0.00041643,14,"2026-03-27T10:50:55.861",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940469,1774608655871,-500.0,0.00041643,16,"2026-03-27T10:50:55.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940470,1774608655881,-500.0,0.00041643,17,"2026-03-27T10:50:55.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940471,1774608655891,-703.06,0.00041643,14,"2026-03-27T10:50:55.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940472,1774608655901,-500.0,0.00041643,17,"2026-03-27T10:50:55.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940473,1774608655921,-500.0,0.00041643,17,"2026-03-27T10:50:55.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940474,1774608655937,-468.24726115,0.00041643,17,"2026-03-27T10:50:55.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940475,1774608655951,-500.0,0.00041643,17,"2026-03-27T10:50:55.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940476,1774608655966,-500.0,0.00041643,17,"2026-03-27T10:50:55.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940477,1774608655980,-500.0,0.00041643,17,"2026-03-27T10:50:55.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940478,1774608655991,-500.0,0.00041643,17,"2026-03-27T10:50:55.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940479,1774608656004,-500.0,0.00041643,17,"2026-03-27T10:50:56.004",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940480,1774608656017,-1046.48,0.00041643,17,"2026-03-27T10:50:56.017",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940481,1774608656031,-500.0,0.00041643,17,"2026-03-27T10:50:56.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940482,1774608656044,-500.0,0.00041643,5,"2026-03-27T10:50:56.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940483,1774608656057,-645.28554588,0.00041643,17,"2026-03-27T10:50:56.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940484,1774608656071,-500.0,0.00041643,17,"2026-03-27T10:50:56.071",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940485,1774608656083,-500.0,0.00041643,17,"2026-03-27T10:50:56.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940486,1774608656095,-1029.04,0.00041643,17,"2026-03-27T10:50:56.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940487,1774608656109,-500.0,0.00041643,17,"2026-03-27T10:50:56.109",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940488,1774608656123,-886.25,0.00041643,17,"2026-03-27T10:50:56.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940489,1774608656136,-1256.36,0.00041643,17,"2026-03-27T10:50:56.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940490,1774608656149,-2247.38,0.00041643,7,"2026-03-27T10:50:56.149",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940491,1774608656162,-179.12980842,0.00041643,17,"2026-03-27T10:50:56.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940492,1774608656175,-500.0,0.00041643,17,"2026-03-27T10:50:56.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940493,1774608656187,-500.0,0.00041643,17,"2026-03-27T10:50:56.187",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940494,1774608656199,-500.0,0.00041643,17,"2026-03-27T10:50:56.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940495,1774608656211,-500.0,0.00041643,17,"2026-03-27T10:50:56.211",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940496,1774608656221,-500.0,0.00041643,17,"2026-03-27T10:50:56.221",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940497,1774608656232,-500.0,0.00041643,17,"2026-03-27T10:50:56.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940498,1774608656245,-946.55,0.00041643,17,"2026-03-27T10:50:56.245",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940499,1774608656257,-500.0,0.00041643,17,"2026-03-27T10:50:56.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940500,1774608656270,-500.0,0.00041643,17,"2026-03-27T10:50:56.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940501,1774608656283,-500.0,0.00041643,17,"2026-03-27T10:50:56.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940502,1774608656297,-500.0,0.00041643,17,"2026-03-27T10:50:56.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940503,1774608656311,-500.0,0.00041643,17,"2026-03-27T10:50:56.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940504,1774608656323,-2089.37,0.00041643,17,"2026-03-27T10:50:56.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940505,1774608656337,-649.30121384,0.00041643,17,"2026-03-27T10:50:56.337",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940506,1774608656350,-500.0,0.00041643,17,"2026-03-27T10:50:56.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940507,1774608656363,-500.0,0.00041643,17,"2026-03-27T10:50:56.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940508,1774608656377,-500.0,0.00041643,17,"2026-03-27T10:50:56.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940509,1774608656390,-500.0,0.00041643,17,"2026-03-27T10:50:56.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940510,1774608656400,-515.44,0.00041643,2,"2026-03-27T10:50:56.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940511,1774608656411,-500.0,0.00041643,17,"2026-03-27T10:50:56.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940512,1774608656421,-837.81,0.00041643,17,"2026-03-27T10:50:56.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940513,1774608656431,-500.0,0.00041643,17,"2026-03-27T10:50:56.431",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940514,1774608656442,-621.06,0.00041643,2,"2026-03-27T10:50:56.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940515,1774608656455,-576.87,0.00041643,17,"2026-03-27T10:50:56.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940516,1774608656468,-500.0,0.00041643,2,"2026-03-27T10:50:56.468",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940517,1774608656478,-7395.44,0.00041643,2,"2026-03-27T10:50:56.478",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940518,1774608656488,-729.49,0.00041644,120,"2026-03-27T10:50:56.488",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940519,1774608656500,-151.03075915,0.00041658,30,"2026-03-27T10:50:56.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940520,1774608656512,-150.0,0.00041658,30,"2026-03-27T10:50:56.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940521,1774608656525,-150.45085051,0.00041658,30,"2026-03-27T10:50:56.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940522,1774608656536,-150.0,0.00041658,30,"2026-03-27T10:50:56.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940523,1774608656547,-150.0,0.00041658,30,"2026-03-27T10:50:56.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940524,1774608656560,-150.53201781,0.00041658,30,"2026-03-27T10:50:56.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940525,1774608656572,-150.0,0.00041658,30,"2026-03-27T10:50:56.572",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940526,1774608656583,-150.0,0.00041658,30,"2026-03-27T10:50:56.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940527,1774608656594,-150.0,0.00041658,30,"2026-03-27T10:50:56.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940528,1774608656604,-150.0,0.00041658,30,"2026-03-27T10:50:56.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940529,1774608656615,-150.0,0.00041658,30,"2026-03-27T10:50:56.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940530,1774608656627,-150.0,0.00041658,30,"2026-03-27T10:50:56.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940531,1774608656638,-150.0,0.00041658,30,"2026-03-27T10:50:56.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940532,1774608656648,-972.23,0.00041675,14,"2026-03-27T10:50:56.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940533,1774608656659,-11687.0,0.000417,117,"2026-03-27T10:50:56.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940534,1774608656671,-150.0,0.00041769,30,"2026-03-27T10:50:56.671",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940535,1774608656683,-566.18,0.00041831,30,"2026-03-27T10:50:56.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940536,1774608656693,-568.29,0.00041833,30,"2026-03-27T10:50:56.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940537,1774608656704,-151.0,0.00041833,30,"2026-03-27T10:50:56.704",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940538,1774608656715,-150.0,0.00041879,30,"2026-03-27T10:50:56.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940539,1774608656727,-150.0,0.00041879,30,"2026-03-27T10:50:56.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940540,1774608656739,-825.0,0.00041899,90,"2026-03-27T10:50:56.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940541,1774608656750,-1989.25764451,0.00041916,17,"2026-03-27T10:50:56.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940542,1774608656762,-1989.25764451,0.00041916,17,"2026-03-27T10:50:56.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940543,1774608656775,-1989.25764451,0.00041916,17,"2026-03-27T10:50:56.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940544,1774608656786,-1989.2576445,0.00041916,17,"2026-03-27T10:50:56.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940545,1774608656798,-500.0,0.00041917,17,"2026-03-27T10:50:56.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940546,1774608656809,-500.0,0.00041917,17,"2026-03-27T10:50:56.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940547,1774608656820,-500.0,0.00041917,2,"2026-03-27T10:50:56.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940548,1774608656832,-500.0,0.00041917,17,"2026-03-27T10:50:56.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940549,1774608656843,-500.0,0.00041917,17,"2026-03-27T10:50:56.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940550,1774608656854,-500.0,0.00041917,17,"2026-03-27T10:50:56.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940551,1774608656866,-1899.68,0.00041917,17,"2026-03-27T10:50:56.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940552,1774608656876,-500.0,0.00041917,17,"2026-03-27T10:50:56.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940553,1774608656888,-500.0,0.00041917,17,"2026-03-27T10:50:56.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940554,1774608656899,-834.92,0.00041917,17,"2026-03-27T10:50:56.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940555,1774608656910,-500.0,0.00041917,17,"2026-03-27T10:50:56.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940556,1774608656921,-500.0,0.00041917,17,"2026-03-27T10:50:56.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940557,1774608656932,-500.0,0.00041917,17,"2026-03-27T10:50:56.932",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940558,1774608656943,-500.0,0.00041917,17,"2026-03-27T10:50:56.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940559,1774608656955,-500.0,0.00041917,17,"2026-03-27T10:50:56.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940560,1774608656966,-769.18,0.00041917,17,"2026-03-27T10:50:56.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940561,1774608656977,-500.0,0.00041917,17,"2026-03-27T10:50:56.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940562,1774608656988,-599.91,0.00041917,17,"2026-03-27T10:50:56.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940563,1774608656999,-500.0,0.00041917,17,"2026-03-27T10:50:56.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940564,1774608657010,-1776.5,0.00041917,7,"2026-03-27T10:50:57.010",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940565,1774608657021,-1046.23,0.00041917,17,"2026-03-27T10:50:57.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940566,1774608657031,-500.0,0.00041917,17,"2026-03-27T10:50:57.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940567,1774608657042,-500.0,0.00041917,17,"2026-03-27T10:50:57.042",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940568,1774608657053,-644.38,0.00041917,17,"2026-03-27T10:50:57.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940569,1774608657064,-500.0,0.00041917,17,"2026-03-27T10:50:57.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940570,1774608657074,-500.0,0.00041917,17,"2026-03-27T10:50:57.074",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940571,1774608657085,-500.0,0.00041917,14,"2026-03-27T10:50:57.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940572,1774608657096,-500.0,0.00041917,17,"2026-03-27T10:50:57.096",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940573,1774608657107,-500.0,0.00041917,17,"2026-03-27T10:50:57.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940574,1774608657118,-500.0,0.00041917,17,"2026-03-27T10:50:57.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940575,1774608657129,-500.0,0.00041917,17,"2026-03-27T10:50:57.129",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940576,1774608657141,-500.0,0.00041917,17,"2026-03-27T10:50:57.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940577,1774608657152,-500.0,0.00041917,17,"2026-03-27T10:50:57.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940578,1774608657163,-675.1,0.00041917,17,"2026-03-27T10:50:57.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940579,1774608657174,-500.0,0.00041917,17,"2026-03-27T10:50:57.174",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940580,1774608657185,-500.0,0.00041917,17,"2026-03-27T10:50:57.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940581,1774608657196,-500.0,0.00041917,17,"2026-03-27T10:50:57.196",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940582,1774608657207,-500.0,0.00041917,17,"2026-03-27T10:50:57.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940583,1774608657218,-500.0,0.00041917,17,"2026-03-27T10:50:57.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940584,1774608657229,-544.31,0.00041917,17,"2026-03-27T10:50:57.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940585,1774608657240,-500.0,0.00041917,17,"2026-03-27T10:50:57.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940586,1774608657250,-500.0,0.00041917,17,"2026-03-27T10:50:57.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940587,1774608657261,-500.0,0.00041917,17,"2026-03-27T10:50:57.261",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940588,1774608657272,-635.47980853,0.00041917,17,"2026-03-27T10:50:57.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940589,1774608657283,-500.0,0.00041917,14,"2026-03-27T10:50:57.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940590,1774608657294,-500.0,0.00041917,17,"2026-03-27T10:50:57.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940591,1774608657305,-633.48363022,0.00041917,17,"2026-03-27T10:50:57.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940592,1774608657317,-4207.98,0.00041917,7,"2026-03-27T10:50:57.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940593,1774608657328,-607.68,0.00041917,17,"2026-03-27T10:50:57.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940594,1774608657339,-500.0,0.00041917,12,"2026-03-27T10:50:57.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940595,1774608657351,-500.0,0.00041917,17,"2026-03-27T10:50:57.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940596,1774608657361,-500.0,0.00041917,14,"2026-03-27T10:50:57.361",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940597,1774608657372,-280.25915328,0.00041917,17,"2026-03-27T10:50:57.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940598,1774608657384,-896.56,0.00041917,2,"2026-03-27T10:50:57.384",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940599,1774608657395,-165.63912541,0.00041917,17,"2026-03-27T10:50:57.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940600,1774608657406,-500.0,0.00041917,17,"2026-03-27T10:50:57.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940601,1774608657417,-500.0,0.00041917,17,"2026-03-27T10:50:57.417",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940602,1774608657429,-500.0,0.00041917,14,"2026-03-27T10:50:57.429",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940603,1774608657441,-500.0,0.00041917,16,"2026-03-27T10:50:57.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940604,1774608657452,-500.0,0.00041917,17,"2026-03-27T10:50:57.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940605,1774608657463,-703.06,0.00041917,14,"2026-03-27T10:50:57.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940606,1774608657474,-500.0,0.00041917,17,"2026-03-27T10:50:57.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940607,1774608657485,-500.0,0.00041917,17,"2026-03-27T10:50:57.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940608,1774608657496,-500.0,0.00041917,17,"2026-03-27T10:50:57.496",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940609,1774608657507,-500.0,0.00041917,17,"2026-03-27T10:50:57.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940610,1774608657518,-500.0,0.00041917,17,"2026-03-27T10:50:57.518",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940611,1774608657529,-500.0,0.00041917,17,"2026-03-27T10:50:57.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940612,1774608657540,-500.0,0.00041917,17,"2026-03-27T10:50:57.540",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940613,1774608657552,-1046.48,0.00041917,17,"2026-03-27T10:50:57.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940614,1774608657563,-500.0,0.00041917,17,"2026-03-27T10:50:57.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940615,1774608657574,-500.0,0.00041917,5,"2026-03-27T10:50:57.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940616,1774608657585,-500.0,0.00041917,17,"2026-03-27T10:50:57.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940617,1774608657596,-500.0,0.00041917,17,"2026-03-27T10:50:57.596",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940618,1774608657608,-1029.04,0.00041917,17,"2026-03-27T10:50:57.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940619,1774608657619,-500.0,0.00041917,17,"2026-03-27T10:50:57.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940620,1774608657630,-886.25,0.00041917,17,"2026-03-27T10:50:57.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940621,1774608657641,-1256.36,0.00041917,17,"2026-03-27T10:50:57.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940622,1774608657652,-2247.38,0.00041917,7,"2026-03-27T10:50:57.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940623,1774608657664,-500.0,0.00041917,17,"2026-03-27T10:50:57.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940624,1774608657675,-500.0,0.00041917,17,"2026-03-27T10:50:57.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940625,1774608657687,-222.44176089,0.00041917,17,"2026-03-27T10:50:57.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940626,1774608657699,-500.0,0.00041917,17,"2026-03-27T10:50:57.699",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940627,1774608657709,-338.50573228,0.00041917,17,"2026-03-27T10:50:57.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940628,1774608657721,-500.0,0.00041917,17,"2026-03-27T10:50:57.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940629,1774608657733,-946.55,0.00041917,17,"2026-03-27T10:50:57.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940630,1774608657744,-162.20000388,0.00041917,17,"2026-03-27T10:50:57.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940631,1774608657756,-500.0,0.00041917,17,"2026-03-27T10:50:57.756",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940632,1774608657768,-500.0,0.00041917,17,"2026-03-27T10:50:57.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940633,1774608657779,-500.0,0.00041917,17,"2026-03-27T10:50:57.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940634,1774608657790,-500.0,0.00041917,17,"2026-03-27T10:50:57.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940635,1774608657801,-2089.37,0.00041917,17,"2026-03-27T10:50:57.801",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940636,1774608657812,-500.0,0.00041917,17,"2026-03-27T10:50:57.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940637,1774608657823,-500.0,0.00041917,17,"2026-03-27T10:50:57.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940638,1774608657834,-500.0,0.00041917,17,"2026-03-27T10:50:57.834",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940639,1774608657845,-500.0,0.00041917,17,"2026-03-27T10:50:57.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940640,1774608657854,-515.44,0.00041917,2,"2026-03-27T10:50:57.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940641,1774608658079,-500.0,0.00041917,17,"2026-03-27T10:50:58.079",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940642,1774608658091,-837.81,0.00041917,17,"2026-03-27T10:50:58.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940643,1774608658101,-500.0,0.00041917,17,"2026-03-27T10:50:58.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940644,1774608658111,-621.06,0.00041917,2,"2026-03-27T10:50:58.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940645,1774608658121,-576.87,0.00041917,17,"2026-03-27T10:50:58.121",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940646,1774608658132,-500.0,0.00041917,2,"2026-03-27T10:50:58.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940647,1774608658142,-7395.44,0.00041917,2,"2026-03-27T10:50:58.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940648,1774608658152,-729.49,0.00041918,120,"2026-03-27T10:50:58.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940649,1774608658163,-150.0,0.00041931,30,"2026-03-27T10:50:58.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940650,1774608658173,-150.0,0.00041948,30,"2026-03-27T10:50:58.173",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940651,1774608658183,-150.0,0.00041989,30,"2026-03-27T10:50:58.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940652,1774608658194,-2535.01,0.00042,120,"2026-03-27T10:50:58.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940653,1774608658204,-4552.72,0.00042,120,"2026-03-27T10:50:58.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940654,1774608658214,-4206.46383909,0.00042,120,"2026-03-27T10:50:58.214",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940655,1774608658224,-2973.40025609,0.00042,120,"2026-03-27T10:50:58.224",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940656,1774608658235,-661.66,0.00042,90,"2026-03-27T10:50:58.235",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940657,1774608658245,-150.0,0.00042014,30,"2026-03-27T10:50:58.245",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940658,1774608658254,-150.0,0.00042079,30,"2026-03-27T10:50:58.254",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940659,1774608658265,-250.0,0.00042088,30,"2026-03-27T10:50:58.265",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940660,1774608658275,-300.0,0.00042093,2,"2026-03-27T10:50:58.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940661,1774608658285,-300.0,0.00042093,2,"2026-03-27T10:50:58.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940662,1774608658294,-300.0,0.00042093,2,"2026-03-27T10:50:58.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940663,1774608658304,-300.0,0.00042093,2,"2026-03-27T10:50:58.304",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940664,1774608658314,-300.0,0.00042093,2,"2026-03-27T10:50:58.314",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940665,1774608658323,-362.45938706,0.00042093,2,"2026-03-27T10:50:58.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940666,1774608658334,-300.0,0.00042093,2,"2026-03-27T10:50:58.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940667,1774608658343,-300.0,0.00042093,2,"2026-03-27T10:50:58.343",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940668,1774608658353,-356.21963513,0.00042093,2,"2026-03-27T10:50:58.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940669,1774608658363,-300.0,0.00042093,2,"2026-03-27T10:50:58.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940670,1774608658372,-300.0,0.00042093,2,"2026-03-27T10:50:58.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940671,1774608658382,-300.0,0.00042093,2,"2026-03-27T10:50:58.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940672,1774608658392,-600.4340086,0.00042093,2,"2026-03-27T10:50:58.392",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940673,1774608658402,-300.0,0.00042093,2,"2026-03-27T10:50:58.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940674,1774608658412,-300.0,0.00042093,2,"2026-03-27T10:50:58.412",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940675,1774608658421,-300.0,0.00042093,2,"2026-03-27T10:50:58.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940676,1774608658431,-300.0,0.00042093,2,"2026-03-27T10:50:58.431",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940677,1774608658441,-300.0,0.00042093,2,"2026-03-27T10:50:58.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940678,1774608658451,-300.0,0.00042093,2,"2026-03-27T10:50:58.451",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940679,1774608658461,-300.0,0.00042093,2,"2026-03-27T10:50:58.461",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940680,1774608658471,-300.0,0.00042093,2,"2026-03-27T10:50:58.471",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940681,1774608658481,-300.0,0.00042093,2,"2026-03-27T10:50:58.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940682,1774608658491,-300.0,0.00042093,2,"2026-03-27T10:50:58.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940683,1774608658500,-300.0,0.00042093,2,"2026-03-27T10:50:58.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940684,1774608658510,-300.0,0.00042093,2,"2026-03-27T10:50:58.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940685,1774608658519,-300.0,0.00042093,2,"2026-03-27T10:50:58.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940686,1774608658529,-300.0,0.00042093,2,"2026-03-27T10:50:58.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940687,1774608658539,-300.0,0.00042093,2,"2026-03-27T10:50:58.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940688,1774608658549,-300.0,0.00042093,2,"2026-03-27T10:50:58.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940689,1774608658559,-300.0,0.00042093,2,"2026-03-27T10:50:58.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940690,1774608658568,-300.0,0.00042093,2,"2026-03-27T10:50:58.568",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940691,1774608658578,-300.0,0.00042093,2,"2026-03-27T10:50:58.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940692,1774608658589,-300.0,0.00042093,2,"2026-03-27T10:50:58.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940693,1774608658598,-300.0,0.00042093,2,"2026-03-27T10:50:58.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940694,1774608658608,-300.0,0.00042093,2,"2026-03-27T10:50:58.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940695,1774608658618,-300.0,0.00042093,2,"2026-03-27T10:50:58.618",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940696,1774608658629,-300.0,0.00042093,2,"2026-03-27T10:50:58.629",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940697,1774608658640,-898.2,0.00042093,2,"2026-03-27T10:50:58.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940698,1774608658650,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940699,1774608658660,-350.02987506,0.00042093,2,"2026-03-27T10:50:58.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940700,1774608658670,-300.0,0.00042093,2,"2026-03-27T10:50:58.670",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940701,1774608658680,-898.2,0.00042093,2,"2026-03-27T10:50:58.680",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940702,1774608658690,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.690",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940703,1774608658701,-300.0,0.00042093,2,"2026-03-27T10:50:58.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940704,1774608658711,-898.2,0.00042093,2,"2026-03-27T10:50:58.711",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940705,1774608658721,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940706,1774608658731,-398.05009552,0.00042093,2,"2026-03-27T10:50:58.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940707,1774608658741,-898.2,0.00042093,2,"2026-03-27T10:50:58.741",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940708,1774608658750,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940709,1774608658760,-898.2,0.00042093,2,"2026-03-27T10:50:58.760",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940710,1774608658770,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940711,1774608658780,-898.2,0.00042093,2,"2026-03-27T10:50:58.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940712,1774608658789,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.789",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940713,1774608658800,-898.2,0.00042093,2,"2026-03-27T10:50:58.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940714,1774608658810,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940715,1774608658820,-300.0,0.00042093,2,"2026-03-27T10:50:58.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940716,1774608658829,-898.2,0.00042093,2,"2026-03-27T10:50:58.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940717,1774608658840,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.840",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940718,1774608658850,-300.0,0.00042093,2,"2026-03-27T10:50:58.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940719,1774608658860,-898.2,0.00042093,2,"2026-03-27T10:50:58.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940720,1774608658870,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.870",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940721,1774608658880,-300.0,0.00042093,2,"2026-03-27T10:50:58.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940722,1774608658890,-898.2,0.00042093,2,"2026-03-27T10:50:58.890",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940723,1774608658900,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940724,1774608658910,-499.82281308,0.00042093,2,"2026-03-27T10:50:58.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940725,1774608658920,-300.0,0.00042093,2,"2026-03-27T10:50:58.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940726,1774608658930,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940727,1774608658940,-898.2,0.00042093,2,"2026-03-27T10:50:58.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940728,1774608658951,-300.0,0.00042093,2,"2026-03-27T10:50:58.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940729,1774608658961,-898.2,0.00042093,2,"2026-03-27T10:50:58.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940730,1774608658971,-913.6426266,0.00042093,2,"2026-03-27T10:50:58.971",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940731,1774608658981,-150.0,0.00042099,30,"2026-03-27T10:50:58.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940732,1774608658991,-150.0,0.00042099,30,"2026-03-27T10:50:58.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940733,1774608659001,-150.0,0.00042173,120,"2026-03-27T10:50:59.001",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940734,1774608659011,-1989.25764451,0.0004219,17,"2026-03-27T10:50:59.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940735,1774608659020,-1989.25764451,0.0004219,17,"2026-03-27T10:50:59.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940736,1774608659030,-1989.25764451,0.0004219,17,"2026-03-27T10:50:59.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940737,1774608659039,-1989.2576445,0.0004219,17,"2026-03-27T10:50:59.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940738,1774608659048,-500.0,0.00042191,17,"2026-03-27T10:50:59.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940739,1774608659058,-500.0,0.00042191,17,"2026-03-27T10:50:59.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940740,1774608659068,-500.0,0.00042191,2,"2026-03-27T10:50:59.068",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940741,1774608659078,-500.0,0.00042191,17,"2026-03-27T10:50:59.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940742,1774608659088,-500.0,0.00042191,17,"2026-03-27T10:50:59.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940743,1774608659097,-1899.68,0.00042191,17,"2026-03-27T10:50:59.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940744,1774608659107,-500.0,0.00042191,17,"2026-03-27T10:50:59.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940745,1774608659117,-500.0,0.00042191,17,"2026-03-27T10:50:59.117",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940746,1774608659126,-834.92,0.00042191,17,"2026-03-27T10:50:59.126",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940747,1774608659136,-500.0,0.00042191,17,"2026-03-27T10:50:59.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940748,1774608659146,-215.53471323,0.00042191,17,"2026-03-27T10:50:59.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940749,1774608659156,-500.0,0.00042191,17,"2026-03-27T10:50:59.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940750,1774608659165,-500.0,0.00042191,17,"2026-03-27T10:50:59.165",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940751,1774608659175,-500.0,0.00042191,17,"2026-03-27T10:50:59.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940752,1774608659186,-769.18,0.00042191,17,"2026-03-27T10:50:59.186",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940753,1774608659197,-500.0,0.00042191,17,"2026-03-27T10:50:59.197",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940754,1774608659207,-599.91,0.00042191,17,"2026-03-27T10:50:59.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940755,1774608659217,-500.0,0.00042191,17,"2026-03-27T10:50:59.217",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940756,1774608659227,-1776.5,0.00042191,7,"2026-03-27T10:50:59.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940757,1774608659237,-1046.23,0.00042191,17,"2026-03-27T10:50:59.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940758,1774608659251,-500.0,0.00042191,17,"2026-03-27T10:50:59.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940759,1774608659260,-392.48879369,0.00042191,17,"2026-03-27T10:50:59.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940760,1774608659270,-644.38,0.00042191,17,"2026-03-27T10:50:59.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940761,1774608659280,-356.5474828,0.00042191,17,"2026-03-27T10:50:59.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940762,1774608659290,-500.0,0.00042191,17,"2026-03-27T10:50:59.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940763,1774608659299,-500.0,0.00042191,14,"2026-03-27T10:50:59.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940764,1774608659309,-500.0,0.00042191,17,"2026-03-27T10:50:59.309",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940765,1774608659319,-500.0,0.00042191,17,"2026-03-27T10:50:59.319",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940766,1774608659328,-500.0,0.00042191,17,"2026-03-27T10:50:59.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940767,1774608659338,-500.0,0.00042191,17,"2026-03-27T10:50:59.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940768,1774608659347,-500.0,0.00042191,17,"2026-03-27T10:50:59.347",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940769,1774608659357,-500.0,0.00042191,17,"2026-03-27T10:50:59.357",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940770,1774608659367,-675.1,0.00042191,17,"2026-03-27T10:50:59.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940771,1774608659377,-500.0,0.00042191,17,"2026-03-27T10:50:59.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940772,1774608659387,-500.0,0.00042191,17,"2026-03-27T10:50:59.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940773,1774608659397,-500.0,0.00042191,17,"2026-03-27T10:50:59.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940774,1774608659406,-500.0,0.00042191,17,"2026-03-27T10:50:59.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940775,1774608659416,-500.0,0.00042191,17,"2026-03-27T10:50:59.416",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940776,1774608659426,-544.31,0.00042191,17,"2026-03-27T10:50:59.426",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940777,1774608659435,-500.0,0.00042191,17,"2026-03-27T10:50:59.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940778,1774608659445,-500.0,0.00042191,17,"2026-03-27T10:50:59.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940779,1774608659455,-500.0,0.00042191,17,"2026-03-27T10:50:59.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940780,1774608659464,-500.0,0.00042191,14,"2026-03-27T10:50:59.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940781,1774608659474,-500.0,0.00042191,17,"2026-03-27T10:50:59.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940782,1774608659484,-4207.98,0.00042191,7,"2026-03-27T10:50:59.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940783,1774608659493,-607.68,0.00042191,17,"2026-03-27T10:50:59.493",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940784,1774608659503,-500.0,0.00042191,12,"2026-03-27T10:50:59.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940785,1774608659512,-500.0,0.00042191,17,"2026-03-27T10:50:59.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940786,1774608659522,-500.0,0.00042191,14,"2026-03-27T10:50:59.522",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940787,1774608659532,-896.56,0.00042191,2,"2026-03-27T10:50:59.532",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940788,1774608659541,-500.0,0.00042191,17,"2026-03-27T10:50:59.541",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940789,1774608659552,-202.34554234,0.00042191,17,"2026-03-27T10:50:59.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940790,1774608659561,-500.0,0.00042191,14,"2026-03-27T10:50:59.561",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940791,1774608659571,-500.0,0.00042191,16,"2026-03-27T10:50:59.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940792,1774608659580,-500.0,0.00042191,17,"2026-03-27T10:50:59.580",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940793,1774608659590,-703.06,0.00042191,14,"2026-03-27T10:50:59.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940794,1774608659600,-500.0,0.00042191,17,"2026-03-27T10:50:59.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940795,1774608659609,-500.0,0.00042191,17,"2026-03-27T10:50:59.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940796,1774608659619,-500.0,0.00042191,17,"2026-03-27T10:50:59.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940797,1774608659628,-500.0,0.00042191,17,"2026-03-27T10:50:59.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940798,1774608659638,-500.0,0.00042191,17,"2026-03-27T10:50:59.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940799,1774608659648,-500.0,0.00042191,17,"2026-03-27T10:50:59.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940800,1774608659658,-500.0,0.00042191,17,"2026-03-27T10:50:59.658",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940801,1774608659668,-1046.48,0.00042191,17,"2026-03-27T10:50:59.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940802,1774608659678,-500.0,0.00042191,17,"2026-03-27T10:50:59.678",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940803,1774608659687,-500.0,0.00042191,5,"2026-03-27T10:50:59.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940804,1774608659697,-500.0,0.00042191,17,"2026-03-27T10:50:59.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940805,1774608659706,-500.0,0.00042191,17,"2026-03-27T10:50:59.706",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940806,1774608659716,-1029.04,0.00042191,17,"2026-03-27T10:50:59.716",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940807,1774608659725,-500.0,0.00042191,17,"2026-03-27T10:50:59.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940808,1774608659735,-886.25,0.00042191,17,"2026-03-27T10:50:59.735",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940809,1774608659744,-1256.36,0.00042191,17,"2026-03-27T10:50:59.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940810,1774608659754,-2247.38,0.00042191,7,"2026-03-27T10:50:59.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940811,1774608659763,-500.0,0.00042191,17,"2026-03-27T10:50:59.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940812,1774608659773,-500.0,0.00042191,17,"2026-03-27T10:50:59.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940813,1774608659783,-500.0,0.00042191,17,"2026-03-27T10:50:59.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940814,1774608659792,-500.0,0.00042191,17,"2026-03-27T10:50:59.792",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940815,1774608659802,-946.55,0.00042191,17,"2026-03-27T10:50:59.802",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940816,1774608659812,-500.0,0.00042191,17,"2026-03-27T10:50:59.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940817,1774608659821,-500.0,0.00042191,17,"2026-03-27T10:50:59.821",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940818,1774608659831,-572.91111614,0.00042191,17,"2026-03-27T10:50:59.831",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940819,1774608659840,-562.32157487,0.00042191,17,"2026-03-27T10:50:59.840",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940820,1774608659851,-2089.37,0.00042191,17,"2026-03-27T10:50:59.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940821,1774608659860,-500.0,0.00042191,17,"2026-03-27T10:50:59.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940822,1774608659870,-500.0,0.00042191,17,"2026-03-27T10:50:59.870",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940823,1774608659880,-500.0,0.00042191,17,"2026-03-27T10:50:59.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940824,1774608659890,-500.0,0.00042191,17,"2026-03-27T10:50:59.890",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940825,1774608659900,-515.44,0.00042191,2,"2026-03-27T10:50:59.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940826,1774608659910,-500.0,0.00042191,17,"2026-03-27T10:50:59.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940827,1774608659921,-837.81,0.00042191,17,"2026-03-27T10:50:59.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940828,1774608659931,-500.0,0.00042191,17,"2026-03-27T10:50:59.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940829,1774608659940,-621.06,0.00042191,2,"2026-03-27T10:50:59.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940830,1774608659950,-576.87,0.00042191,17,"2026-03-27T10:50:59.950",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940831,1774608659960,-500.0,0.00042191,2,"2026-03-27T10:50:59.960",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940832,1774608659970,-7395.44,0.00042191,2,"2026-03-27T10:50:59.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940833,1774608659980,-729.49,0.00042192,120,"2026-03-27T10:50:59.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940834,1774608659990,-200.0,0.00042202,120,"2026-03-27T10:50:59.990",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940835,1774608659999,-150.0,0.00042203,30,"2026-03-27T10:50:59.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940836,1774608660009,-172.0787587,0.00042208,7,"2026-03-27T10:51:00.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940837,1774608660019,-150.0,0.00042209,30,"2026-03-27T10:51:00.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940838,1774608660028,-150.0,0.00042237,30,"2026-03-27T10:51:00.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940839,1774608660039,-158.9,0.00042275,2,"2026-03-27T10:51:00.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940840,1774608660048,-260415.0,0.000423,60,"2026-03-27T10:51:00.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940841,1774608660058,-150.0,0.0004232,30,"2026-03-27T10:51:00.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940842,1774608660067,-150.0,0.0004232,30,"2026-03-27T10:51:00.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940843,1774608660077,-150.0,0.0004237,30,"2026-03-27T10:51:00.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940844,1774608660086,-150.0,0.0004243,30,"2026-03-27T10:51:00.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940845,1774608660096,-150.0,0.0004243,30,"2026-03-27T10:51:00.096",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940846,1774608660106,-1989.25764451,0.00042464,17,"2026-03-27T10:51:00.106",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940847,1774608660116,-1989.25764451,0.00042464,17,"2026-03-27T10:51:00.116",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940848,1774608660126,-1989.25764451,0.00042464,17,"2026-03-27T10:51:00.126",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940849,1774608660136,-1989.2576445,0.00042464,17,"2026-03-27T10:51:00.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940850,1774608660146,-500.0,0.00042465,17,"2026-03-27T10:51:00.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940851,1774608660155,-500.0,0.00042465,2,"2026-03-27T10:51:00.155",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940852,1774608660166,-500.0,0.00042465,17,"2026-03-27T10:51:00.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940853,1774608660175,-500.0,0.00042465,17,"2026-03-27T10:51:00.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940854,1774608660186,-500.0,0.00042465,17,"2026-03-27T10:51:00.186",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940855,1774608660198,-1899.68,0.00042465,17,"2026-03-27T10:51:00.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940856,1774608660211,-500.0,0.00042465,17,"2026-03-27T10:51:00.211",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940857,1774608660223,-500.0,0.00042465,17,"2026-03-27T10:51:00.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940858,1774608660233,-834.92,0.00042465,17,"2026-03-27T10:51:00.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940859,1774608660244,-500.0,0.00042465,17,"2026-03-27T10:51:00.244",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940860,1774608660256,-500.0,0.00042465,17,"2026-03-27T10:51:00.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940861,1774608660267,-500.0,0.00042465,17,"2026-03-27T10:51:00.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940862,1774608660277,-500.0,0.00042465,17,"2026-03-27T10:51:00.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940863,1774608660287,-769.18,0.00042465,17,"2026-03-27T10:51:00.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940864,1774608660297,-371.95806849,0.00042465,17,"2026-03-27T10:51:00.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940865,1774608660307,-599.91,0.00042465,17,"2026-03-27T10:51:00.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940866,1774608660317,-500.0,0.00042465,17,"2026-03-27T10:51:00.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940867,1774608660327,-1776.5,0.00042465,7,"2026-03-27T10:51:00.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940868,1774608660338,-1046.23,0.00042465,17,"2026-03-27T10:51:00.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940869,1774608660348,-500.0,0.00042465,17,"2026-03-27T10:51:00.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940870,1774608660358,-644.38,0.00042465,17,"2026-03-27T10:51:00.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940871,1774608660368,-500.0,0.00042465,17,"2026-03-27T10:51:00.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940872,1774608660379,-500.0,0.00042465,14,"2026-03-27T10:51:00.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940873,1774608660390,-500.0,0.00042465,17,"2026-03-27T10:51:00.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940874,1774608660401,-506.55103892,0.00042465,17,"2026-03-27T10:51:00.401",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940875,1774608660411,-500.0,0.00042465,17,"2026-03-27T10:51:00.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940876,1774608660421,-500.0,0.00042465,17,"2026-03-27T10:51:00.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940877,1774608660431,-195.04544108,0.00042465,17,"2026-03-27T10:51:00.431",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940878,1774608660441,-500.0,0.00042465,17,"2026-03-27T10:51:00.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940879,1774608660454,-675.1,0.00042465,17,"2026-03-27T10:51:00.454",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940880,1774608660464,-500.0,0.00042465,17,"2026-03-27T10:51:00.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940881,1774608660474,-500.0,0.00042465,17,"2026-03-27T10:51:00.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940882,1774608660484,-500.0,0.00042465,17,"2026-03-27T10:51:00.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940883,1774608660494,-500.0,0.00042465,17,"2026-03-27T10:51:00.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940884,1774608660504,-500.0,0.00042465,17,"2026-03-27T10:51:00.504",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940885,1774608660515,-544.31,0.00042465,17,"2026-03-27T10:51:00.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940886,1774608660526,-500.0,0.00042465,17,"2026-03-27T10:51:00.526",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940887,1774608660538,-500.0,0.00042465,17,"2026-03-27T10:51:00.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940888,1774608660549,-500.0,0.00042465,17,"2026-03-27T10:51:00.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940889,1774608660560,-500.0,0.00042465,14,"2026-03-27T10:51:00.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940890,1774608660571,-500.0,0.00042465,17,"2026-03-27T10:51:00.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940891,1774608660581,-4207.98,0.00042465,7,"2026-03-27T10:51:00.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940892,1774608660591,-607.68,0.00042465,17,"2026-03-27T10:51:00.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940893,1774608660604,-500.0,0.00042465,12,"2026-03-27T10:51:00.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940894,1774608660614,-500.0,0.00042465,17,"2026-03-27T10:51:00.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940895,1774608660624,-500.0,0.00042465,14,"2026-03-27T10:51:00.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940896,1774608660634,-896.56,0.00042465,2,"2026-03-27T10:51:00.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940897,1774608660644,-500.0,0.00042465,17,"2026-03-27T10:51:00.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940898,1774608660654,-237.60862746,0.00042465,14,"2026-03-27T10:51:00.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940899,1774608660664,-500.0,0.00042465,16,"2026-03-27T10:51:00.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940900,1774608660674,-500.0,0.00042465,17,"2026-03-27T10:51:00.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940901,1774608660684,-191.10454666,0.00042465,120,"2026-03-27T10:51:00.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940902,1774608660694,-552.47815706,0.00042465,120,"2026-03-27T10:51:00.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940903,1774608660707,-703.06,0.00042465,14,"2026-03-27T10:51:00.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940904,1774608660717,-500.0,0.00042465,17,"2026-03-27T10:51:00.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940905,1774608660727,-500.0,0.00042465,17,"2026-03-27T10:51:00.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940906,1774608660737,-500.0,0.00042465,17,"2026-03-27T10:51:00.737",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940907,1774608660746,-500.0,0.00042465,17,"2026-03-27T10:51:00.746",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940908,1774608660757,-500.0,0.00042465,17,"2026-03-27T10:51:00.757",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940909,1774608660770,-500.0,0.00042465,17,"2026-03-27T10:51:00.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940910,1774608660780,-500.0,0.00042465,17,"2026-03-27T10:51:00.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940911,1774608660790,-1046.48,0.00042465,17,"2026-03-27T10:51:00.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940912,1774608660800,-500.0,0.00042465,17,"2026-03-27T10:51:00.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940913,1774608660810,-500.0,0.00042465,5,"2026-03-27T10:51:00.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940914,1774608660819,-500.0,0.00042465,17,"2026-03-27T10:51:00.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940915,1774608660829,-500.0,0.00042465,17,"2026-03-27T10:51:00.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940916,1774608660839,-1029.04,0.00042465,17,"2026-03-27T10:51:00.839",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940917,1774608660849,-500.0,0.00042465,17,"2026-03-27T10:51:00.849",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940918,1774608660859,-886.25,0.00042465,17,"2026-03-27T10:51:00.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940919,1774608660869,-1256.36,0.00042465,17,"2026-03-27T10:51:00.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940920,1774608660879,-2247.38,0.00042465,7,"2026-03-27T10:51:00.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940921,1774608660889,-500.0,0.00042465,17,"2026-03-27T10:51:00.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940922,1774608660899,-500.0,0.00042465,17,"2026-03-27T10:51:00.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940923,1774608660910,-500.0,0.00042465,17,"2026-03-27T10:51:00.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940924,1774608660920,-500.0,0.00042465,17,"2026-03-27T10:51:00.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940925,1774608660930,-946.55,0.00042465,17,"2026-03-27T10:51:00.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940926,1774608660941,-500.0,0.00042465,17,"2026-03-27T10:51:00.941",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940927,1774608660952,-500.0,0.00042465,17,"2026-03-27T10:51:00.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940928,1774608660961,-2089.37,0.00042465,17,"2026-03-27T10:51:00.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940929,1774608660970,-500.0,0.00042465,17,"2026-03-27T10:51:00.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940930,1774608660980,-500.0,0.00042465,17,"2026-03-27T10:51:00.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940931,1774608660989,-500.0,0.00042465,17,"2026-03-27T10:51:00.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940932,1774608660998,-500.0,0.00042465,17,"2026-03-27T10:51:00.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940933,1774608661009,-515.44,0.00042465,2,"2026-03-27T10:51:01.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940934,1774608661019,-500.0,0.00042465,17,"2026-03-27T10:51:01.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940935,1774608661028,-837.81,0.00042465,17,"2026-03-27T10:51:01.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940936,1774608661037,-500.0,0.00042465,17,"2026-03-27T10:51:01.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940937,1774608661046,-621.06,0.00042465,2,"2026-03-27T10:51:01.046",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940938,1774608661056,-576.87,0.00042465,17,"2026-03-27T10:51:01.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940939,1774608661065,-500.0,0.00042465,2,"2026-03-27T10:51:01.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940940,1774608661075,-7395.44,0.00042465,2,"2026-03-27T10:51:01.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940941,1774608661084,-450.0,0.00042466,120,"2026-03-27T10:51:01.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940942,1774608661093,-450.0,0.00042466,120,"2026-03-27T10:51:01.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940943,1774608661102,-340.0,0.00042466,120,"2026-03-27T10:51:01.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940944,1774608661112,-950.0,0.00042466,2,"2026-03-27T10:51:01.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940945,1774608661122,-950.0,0.00042466,2,"2026-03-27T10:51:01.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940946,1774608661131,-890.0,0.00042466,2,"2026-03-27T10:51:01.131",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940947,1774608661141,-950.0,0.00042466,2,"2026-03-27T10:51:01.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940948,1774608661151,-950.0,0.00042466,2,"2026-03-27T10:51:01.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940949,1774608661161,-890.0,0.00042466,2,"2026-03-27T10:51:01.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940950,1774608661170,-950.0,0.00042466,2,"2026-03-27T10:51:01.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940951,1774608661179,-950.0,0.00042466,2,"2026-03-27T10:51:01.179",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940952,1774608661189,-890.0,0.00042466,2,"2026-03-27T10:51:01.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940953,1774608661199,-729.49,0.00042466,120,"2026-03-27T10:51:01.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940954,1774608661209,-150.0,0.00042475,30,"2026-03-27T10:51:01.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940955,1774608661218,-150.0,0.000425,30,"2026-03-27T10:51:01.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940956,1774608661228,-2585.71,0.000425,120,"2026-03-27T10:51:01.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940957,1774608661238,-4643.78,0.000425,120,"2026-03-27T10:51:01.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940958,1774608661248,-5154.246,0.000425,120,"2026-03-27T10:51:01.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940959,1774608661257,-150.0,0.00042526,30,"2026-03-27T10:51:01.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940960,1774608661267,-1200.0,0.00042533,120,"2026-03-27T10:51:01.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940961,1774608661277,-700.0,0.00042533,120,"2026-03-27T10:51:01.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940962,1774608661286,-2000.0,0.00042538,2,"2026-03-27T10:51:01.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940963,1774608661296,-150.0,0.0004254,30,"2026-03-27T10:51:01.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940964,1774608661305,-150.0,0.0004254,30,"2026-03-27T10:51:01.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940965,1774608661315,-150.0,0.0004265,30,"2026-03-27T10:51:01.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940966,1774608661453,-568.35,0.00042653,30,"2026-03-27T10:51:01.453",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940967,1774608661467,-636.15,0.00042653,30,"2026-03-27T10:51:01.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940968,1774608661477,-153.0,0.000427,120,"2026-03-27T10:51:01.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940969,1774608661487,-150.0,0.00042726,30,"2026-03-27T10:51:01.487",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940970,1774608661496,-1989.25764451,0.00042738,17,"2026-03-27T10:51:01.496",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940971,1774608661506,-1989.25764451,0.00042738,17,"2026-03-27T10:51:01.506",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940972,1774608661515,-1989.2576445,0.00042738,17,"2026-03-27T10:51:01.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940973,1774608661525,-1989.2576445,0.00042738,17,"2026-03-27T10:51:01.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940974,1774608661535,-381.32087917,0.00042739,17,"2026-03-27T10:51:01.535",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940975,1774608661544,-500.0,0.00042739,2,"2026-03-27T10:51:01.544",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940976,1774608661554,-500.0,0.00042739,17,"2026-03-27T10:51:01.554",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940977,1774608661563,-500.0,0.00042739,17,"2026-03-27T10:51:01.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940978,1774608661574,-500.0,0.00042739,17,"2026-03-27T10:51:01.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940979,1774608661583,-1899.68,0.00042739,17,"2026-03-27T10:51:01.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940980,1774608661592,-191.56078584,0.00042739,17,"2026-03-27T10:51:01.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940981,1774608661602,-500.0,0.00042739,17,"2026-03-27T10:51:01.602",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940982,1774608661611,-834.92,0.00042739,17,"2026-03-27T10:51:01.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940983,1774608661621,-265.12100815,0.00042739,17,"2026-03-27T10:51:01.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940984,1774608661630,-500.0,0.00042739,17,"2026-03-27T10:51:01.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940985,1774608661640,-500.0,0.00042739,17,"2026-03-27T10:51:01.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940986,1774608661650,-600.8776408,0.00042739,17,"2026-03-27T10:51:01.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940987,1774608661660,-769.18,0.00042739,17,"2026-03-27T10:51:01.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940988,1774608661669,-599.91,0.00042739,17,"2026-03-27T10:51:01.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940989,1774608661679,-386.35081412,0.00042739,17,"2026-03-27T10:51:01.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940990,1774608661689,-1776.5,0.00042739,7,"2026-03-27T10:51:01.689",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940991,1774608661700,-1046.23,0.00042739,17,"2026-03-27T10:51:01.700",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940992,1774608661709,-500.0,0.00042739,17,"2026-03-27T10:51:01.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940993,1774608661720,-644.38,0.00042739,17,"2026-03-27T10:51:01.720",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940994,1774608661729,-500.0,0.00042739,17,"2026-03-27T10:51:01.729",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940995,1774608661739,-500.0,0.00042739,14,"2026-03-27T10:51:01.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940996,1774608661748,-500.0,0.00042739,17,"2026-03-27T10:51:01.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940997,1774608661758,-500.0,0.00042739,17,"2026-03-27T10:51:01.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940998,1774608661768,-500.0,0.00042739,17,"2026-03-27T10:51:01.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940999,1774608661778,-500.0,0.00042739,17,"2026-03-27T10:51:01.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941000,1774608661788,-675.1,0.00042739,17,"2026-03-27T10:51:01.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941001,1774608661797,-500.0,0.00042739,17,"2026-03-27T10:51:01.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941002,1774608661807,-500.0,0.00042739,17,"2026-03-27T10:51:01.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941003,1774608661817,-500.0,0.00042739,17,"2026-03-27T10:51:01.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941004,1774608661826,-500.0,0.00042739,17,"2026-03-27T10:51:01.826",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941005,1774608661836,-500.0,0.00042739,17,"2026-03-27T10:51:01.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941006,1774608661845,-544.31,0.00042739,17,"2026-03-27T10:51:01.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941007,1774608661854,-500.0,0.00042739,17,"2026-03-27T10:51:01.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941008,1774608661864,-500.0,0.00042739,17,"2026-03-27T10:51:01.864",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941009,1774608661873,-500.0,0.00042739,17,"2026-03-27T10:51:01.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941010,1774608661883,-500.0,0.00042739,14,"2026-03-27T10:51:01.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941011,1774608661892,-500.0,0.00042739,17,"2026-03-27T10:51:01.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941012,1774608661901,-4207.98,0.00042739,7,"2026-03-27T10:51:01.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941013,1774608661911,-607.68,0.00042739,17,"2026-03-27T10:51:01.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941014,1774608661920,-500.0,0.00042739,12,"2026-03-27T10:51:01.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941015,1774608661930,-500.0,0.00042739,17,"2026-03-27T10:51:01.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941016,1774608661943,-500.0,0.00042739,14,"2026-03-27T10:51:01.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941017,1774608661953,-896.56,0.00042739,2,"2026-03-27T10:51:01.953",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941018,1774608661963,-500.0,0.00042739,17,"2026-03-27T10:51:01.963",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941019,1774608661972,-500.0,0.00042739,16,"2026-03-27T10:51:01.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941020,1774608661981,-500.0,0.00042739,17,"2026-03-27T10:51:01.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941021,1774608661991,-703.06,0.00042739,14,"2026-03-27T10:51:01.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941022,1774608662000,-500.0,0.00042739,17,"2026-03-27T10:51:02.000",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941023,1774608662010,-500.0,0.00042739,17,"2026-03-27T10:51:02.010",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941024,1774608662020,-500.0,0.00042739,17,"2026-03-27T10:51:02.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941025,1774608662030,-500.0,0.00042739,17,"2026-03-27T10:51:02.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941026,1774608662039,-500.0,0.00042739,17,"2026-03-27T10:51:02.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941027,1774608662050,-500.0,0.00042739,17,"2026-03-27T10:51:02.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941028,1774608662059,-500.0,0.00042739,17,"2026-03-27T10:51:02.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941029,1774608662069,-1046.48,0.00042739,17,"2026-03-27T10:51:02.069",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941030,1774608662078,-500.0,0.00042739,17,"2026-03-27T10:51:02.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941031,1774608662088,-540.56228112,0.00042739,5,"2026-03-27T10:51:02.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941032,1774608662099,-500.0,0.00042739,17,"2026-03-27T10:51:02.099",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941033,1774608662110,-500.0,0.00042739,17,"2026-03-27T10:51:02.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941034,1774608662120,-1029.04,0.00042739,17,"2026-03-27T10:51:02.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941035,1774608662130,-500.0,0.00042739,17,"2026-03-27T10:51:02.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941036,1774608662140,-886.25,0.00042739,17,"2026-03-27T10:51:02.140",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941037,1774608662151,-1256.36,0.00042739,17,"2026-03-27T10:51:02.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941038,1774608662161,-2247.38,0.00042739,7,"2026-03-27T10:51:02.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941039,1774608662171,-500.0,0.00042739,17,"2026-03-27T10:51:02.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941040,1774608662181,-500.0,0.00042739,17,"2026-03-27T10:51:02.181",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941041,1774608662191,-500.0,0.00042739,17,"2026-03-27T10:51:02.191",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941042,1774608662203,-500.0,0.00042739,17,"2026-03-27T10:51:02.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941043,1774608662213,-946.55,0.00042739,17,"2026-03-27T10:51:02.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941044,1774608662222,-500.0,0.00042739,17,"2026-03-27T10:51:02.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941045,1774608662232,-500.0,0.00042739,17,"2026-03-27T10:51:02.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941046,1774608662242,-2089.37,0.00042739,17,"2026-03-27T10:51:02.242",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941047,1774608662251,-500.0,0.00042739,17,"2026-03-27T10:51:02.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941048,1774608662262,-500.0,0.00042739,17,"2026-03-27T10:51:02.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941049,1774608662271,-561.17124127,0.00042739,17,"2026-03-27T10:51:02.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941050,1774608662281,-500.0,0.00042739,17,"2026-03-27T10:51:02.281",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941051,1774608662291,-515.44,0.00042739,2,"2026-03-27T10:51:02.291",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941052,1774608662302,-500.0,0.00042739,17,"2026-03-27T10:51:02.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941053,1774608662311,-837.81,0.00042739,17,"2026-03-27T10:51:02.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941054,1774608662321,-544.10312832,0.00042739,17,"2026-03-27T10:51:02.321",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941055,1774608662330,-621.06,0.00042739,2,"2026-03-27T10:51:02.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941056,1774608662340,-576.87,0.00042739,17,"2026-03-27T10:51:02.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941057,1774608662351,-500.0,0.00042739,2,"2026-03-27T10:51:02.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941058,1774608662360,-7395.44,0.00042739,2,"2026-03-27T10:51:02.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941059,1774608662370,-1047.78215391,0.0004274,14,"2026-03-27T10:51:02.370",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941060,1774608662380,-729.49,0.0004274,120,"2026-03-27T10:51:02.380",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941061,1774608662390,-150.0,0.00042747,30,"2026-03-27T10:51:02.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941062,1774608662400,-150.0,0.0004276,30,"2026-03-27T10:51:02.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941063,1774608662409,-150.0,0.0004276,30,"2026-03-27T10:51:02.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941064,1774608662419,-150.0,0.00042815,30,"2026-03-27T10:51:02.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941065,1774608662428,-150.0,0.00042815,30,"2026-03-27T10:51:02.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941066,1774608662438,-150.0,0.00042871,30,"2026-03-27T10:51:02.438",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941067,1774608662448,-1500.0,0.000429,15,"2026-03-27T10:51:02.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941068,1774608662460,-150.0,0.00042921,30,"2026-03-27T10:51:02.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941069,1774608662470,-206.0,0.0004295,30,"2026-03-27T10:51:02.470",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941070,1774608662480,-189.56,0.0004297,30,"2026-03-27T10:51:02.480",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941071,1774608662489,-150.0,0.00042981,30,"2026-03-27T10:51:02.489",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941072,1774608662499,-150.0,0.00042981,30,"2026-03-27T10:51:02.499",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941073,1774608662509,-2637.43,0.00043,120,"2026-03-27T10:51:02.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941074,1774608662519,-4736.66,0.00043,120,"2026-03-27T10:51:02.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941075,1774608662528,-10749.0,0.00043,120,"2026-03-27T10:51:02.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941076,1774608662538,-941.92891161,0.00043,120,"2026-03-27T10:51:02.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941077,1774608662548,-100000.0,0.00043,30,"2026-03-27T10:51:02.548",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941078,1774608662558,-232.746111,0.00043,120,"2026-03-27T10:51:02.558",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941079,1774608662568,-1989.25764451,0.00043012,17,"2026-03-27T10:51:02.568",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941080,1774608662577,-1989.25764451,0.00043012,17,"2026-03-27T10:51:02.577",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941081,1774608662587,-1989.2576445,0.00043012,17,"2026-03-27T10:51:02.587",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941082,1774608662596,-1989.2576445,0.00043012,17,"2026-03-27T10:51:02.596",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941083,1774608662606,-500.0,0.00043013,2,"2026-03-27T10:51:02.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941084,1774608662616,-500.0,0.00043013,17,"2026-03-27T10:51:02.616",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941085,1774608662625,-500.0,0.00043013,17,"2026-03-27T10:51:02.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941086,1774608662635,-500.0,0.00043013,17,"2026-03-27T10:51:02.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941087,1774608662645,-1899.68,0.00043013,17,"2026-03-27T10:51:02.645",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941088,1774608662655,-500.0,0.00043013,17,"2026-03-27T10:51:02.655",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941089,1774608662664,-834.92,0.00043013,17,"2026-03-27T10:51:02.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941090,1774608662674,-500.0,0.00043013,17,"2026-03-27T10:51:02.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941091,1774608662683,-500.0,0.00043013,17,"2026-03-27T10:51:02.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941092,1774608662693,-769.18,0.00043013,17,"2026-03-27T10:51:02.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941093,1774608662703,-599.91,0.00043013,17,"2026-03-27T10:51:02.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941094,1774608662712,-1776.5,0.00043013,7,"2026-03-27T10:51:02.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941095,1774608662722,-1046.23,0.00043013,17,"2026-03-27T10:51:02.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941096,1774608662731,-500.0,0.00043013,17,"2026-03-27T10:51:02.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941097,1774608662740,-644.38,0.00043013,17,"2026-03-27T10:51:02.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941098,1774608662750,-500.0,0.00043013,17,"2026-03-27T10:51:02.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941099,1774608662760,-223.16474989,0.00043013,14,"2026-03-27T10:51:02.760",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941100,1774608662769,-500.0,0.00043013,17,"2026-03-27T10:51:02.769",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941101,1774608662779,-500.0,0.00043013,17,"2026-03-27T10:51:02.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941102,1774608662788,-500.0,0.00043013,17,"2026-03-27T10:51:02.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941103,1774608662798,-500.0,0.00043013,17,"2026-03-27T10:51:02.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941104,1774608662808,-675.1,0.00043013,17,"2026-03-27T10:51:02.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941105,1774608662818,-500.0,0.00043013,17,"2026-03-27T10:51:02.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941106,1774608662827,-500.0,0.00043013,17,"2026-03-27T10:51:02.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941107,1774608662837,-500.0,0.00043013,17,"2026-03-27T10:51:02.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941108,1774608662846,-500.0,0.00043013,17,"2026-03-27T10:51:02.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941109,1774608662856,-500.0,0.00043013,17,"2026-03-27T10:51:02.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941110,1774608662865,-544.31,0.00043013,17,"2026-03-27T10:51:02.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941111,1774608662875,-500.0,0.00043013,17,"2026-03-27T10:51:02.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941112,1774608662884,-500.0,0.00043013,17,"2026-03-27T10:51:02.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941113,1774608662894,-500.0,0.00043013,17,"2026-03-27T10:51:02.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941114,1774608662905,-425.65340182,0.00043013,14,"2026-03-27T10:51:02.905",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941115,1774608662919,-500.0,0.00043013,17,"2026-03-27T10:51:02.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941116,1774608662929,-4207.98,0.00043013,7,"2026-03-27T10:51:02.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941117,1774608662938,-607.68,0.00043013,17,"2026-03-27T10:51:02.938",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941118,1774608662948,-500.0,0.00043013,12,"2026-03-27T10:51:02.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941119,1774608662959,-500.0,0.00043013,17,"2026-03-27T10:51:02.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941120,1774608662969,-500.0,0.00043013,14,"2026-03-27T10:51:02.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941121,1774608662979,-896.56,0.00043013,2,"2026-03-27T10:51:02.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941122,1774608662989,-500.0,0.00043013,17,"2026-03-27T10:51:02.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941123,1774608662999,-500.0,0.00043013,16,"2026-03-27T10:51:02.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941124,1774608663008,-500.0,0.00043013,17,"2026-03-27T10:51:03.008",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941125,1774608663018,-703.06,0.00043013,14,"2026-03-27T10:51:03.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941126,1774608663028,-500.0,0.00043013,17,"2026-03-27T10:51:03.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941127,1774608663038,-500.0,0.00043013,17,"2026-03-27T10:51:03.038",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941128,1774608663047,-500.0,0.00043013,17,"2026-03-27T10:51:03.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941129,1774608663057,-500.0,0.00043013,17,"2026-03-27T10:51:03.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941130,1774608663067,-500.0,0.00043013,17,"2026-03-27T10:51:03.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941131,1774608663077,-500.0,0.00043013,17,"2026-03-27T10:51:03.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941132,1774608663087,-500.0,0.00043013,17,"2026-03-27T10:51:03.087",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941133,1774608663096,-1046.48,0.00043013,17,"2026-03-27T10:51:03.096",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941134,1774608663106,-500.0,0.00043013,17,"2026-03-27T10:51:03.106",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941135,1774608663115,-500.0,0.00043013,17,"2026-03-27T10:51:03.115",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941136,1774608663125,-500.0,0.00043013,17,"2026-03-27T10:51:03.125",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941137,1774608663134,-1029.04,0.00043013,17,"2026-03-27T10:51:03.134",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941138,1774608663144,-500.0,0.00043013,17,"2026-03-27T10:51:03.144",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941139,1774608663154,-886.25,0.00043013,17,"2026-03-27T10:51:03.154",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941140,1774608663164,-1256.36,0.00043013,17,"2026-03-27T10:51:03.164",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941141,1774608663174,-2247.38,0.00043013,7,"2026-03-27T10:51:03.174",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941142,1774608663184,-500.0,0.00043013,17,"2026-03-27T10:51:03.184",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941143,1774608663193,-500.0,0.00043013,17,"2026-03-27T10:51:03.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941144,1774608663203,-423.01462038,0.00043013,17,"2026-03-27T10:51:03.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941145,1774608663213,-433.24336855,0.00043013,17,"2026-03-27T10:51:03.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941146,1774608663223,-946.55,0.00043013,17,"2026-03-27T10:51:03.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941147,1774608663232,-500.0,0.00043013,17,"2026-03-27T10:51:03.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941148,1774608663242,-500.0,0.00043013,17,"2026-03-27T10:51:03.242",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941149,1774608663253,-2089.37,0.00043013,17,"2026-03-27T10:51:03.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941150,1774608663262,-500.0,0.00043013,17,"2026-03-27T10:51:03.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941151,1774608663272,-500.0,0.00043013,17,"2026-03-27T10:51:03.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941152,1774608663282,-500.0,0.00043013,17,"2026-03-27T10:51:03.282",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941153,1774608663292,-500.0,0.00043013,17,"2026-03-27T10:51:03.292",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941154,1774608663302,-515.44,0.00043013,2,"2026-03-27T10:51:03.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941155,1774608663311,-837.81,0.00043013,17,"2026-03-27T10:51:03.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941156,1774608663320,-621.06,0.00043013,2,"2026-03-27T10:51:03.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941157,1774608663330,-576.87,0.00043013,17,"2026-03-27T10:51:03.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941158,1774608663340,-7395.44,0.00043013,2,"2026-03-27T10:51:03.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941159,1774608663349,-729.49,0.00043014,120,"2026-03-27T10:51:03.349",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941160,1774608663359,-150.0,0.0004302,30,"2026-03-27T10:51:03.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941161,1774608663368,-150.0,0.00043083,30,"2026-03-27T10:51:03.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941162,1774608663378,-150.0,0.00043091,30,"2026-03-27T10:51:03.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941163,1774608663388,-314984.35,0.000431,7,"2026-03-27T10:51:03.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941164,1774608663398,-241.82,0.000431,30,"2026-03-27T10:51:03.398",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941165,1774608663408,-152.0,0.000431,120,"2026-03-27T10:51:03.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941166,1774608663417,-150.0,0.00043105,30,"2026-03-27T10:51:03.417",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941167,1774608663427,-150.0,0.00043201,30,"2026-03-27T10:51:03.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941168,1774608663436,-150.0,0.00043201,30,"2026-03-27T10:51:03.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941169,1774608663445,-150.0,0.00043201,30,"2026-03-27T10:51:03.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941170,1774608663455,-1989.25764451,0.00043286,17,"2026-03-27T10:51:03.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941171,1774608663465,-1989.25764451,0.00043286,17,"2026-03-27T10:51:03.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941172,1774608663474,-1989.2576445,0.00043286,17,"2026-03-27T10:51:03.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941173,1774608663484,-1989.2576445,0.00043286,17,"2026-03-27T10:51:03.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941174,1774608663493,-500.0,0.00043287,2,"2026-03-27T10:51:03.493",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941175,1774608663503,-500.0,0.00043287,17,"2026-03-27T10:51:03.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941176,1774608663512,-500.0,0.00043287,17,"2026-03-27T10:51:03.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941177,1774608663522,-500.0,0.00043287,17,"2026-03-27T10:51:03.522",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941178,1774608663532,-1899.68,0.00043287,17,"2026-03-27T10:51:03.532",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941179,1774608663542,-500.0,0.00043287,17,"2026-03-27T10:51:03.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941180,1774608663551,-834.92,0.00043287,17,"2026-03-27T10:51:03.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941181,1774608663561,-500.0,0.00043287,17,"2026-03-27T10:51:03.561",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941182,1774608663571,-500.0,0.00043287,17,"2026-03-27T10:51:03.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941183,1774608663581,-769.18,0.00043287,17,"2026-03-27T10:51:03.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941184,1774608663590,-599.91,0.00043287,17,"2026-03-27T10:51:03.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941185,1774608663599,-1776.5,0.00043287,7,"2026-03-27T10:51:03.599",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941186,1774608663610,-1046.23,0.00043287,17,"2026-03-27T10:51:03.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941187,1774608663620,-500.0,0.00043287,17,"2026-03-27T10:51:03.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941188,1774608663631,-644.38,0.00043287,17,"2026-03-27T10:51:03.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941189,1774608663641,-500.0,0.00043287,17,"2026-03-27T10:51:03.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941190,1774608663652,-368.04421278,0.00043287,17,"2026-03-27T10:51:03.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941191,1774608663663,-500.0,0.00043287,17,"2026-03-27T10:51:03.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941192,1774608663672,-500.0,0.00043287,17,"2026-03-27T10:51:03.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941193,1774608663682,-500.0,0.00043287,17,"2026-03-27T10:51:03.682",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941194,1774608663692,-675.1,0.00043287,17,"2026-03-27T10:51:03.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941195,1774608663702,-500.0,0.00043287,17,"2026-03-27T10:51:03.702",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941196,1774608663712,-500.0,0.00043287,17,"2026-03-27T10:51:03.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941197,1774608663722,-500.0,0.00043287,17,"2026-03-27T10:51:03.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941198,1774608663732,-500.0,0.00043287,17,"2026-03-27T10:51:03.732",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941199,1774608663742,-500.0,0.00043287,17,"2026-03-27T10:51:03.742",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941200,1774608663752,-544.31,0.00043287,17,"2026-03-27T10:51:03.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941201,1774608663762,-500.0,0.00043287,17,"2026-03-27T10:51:03.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941202,1774608663772,-422.32172448,0.00043287,17,"2026-03-27T10:51:03.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941203,1774608663782,-150.61887879,0.00043287,17,"2026-03-27T10:51:03.782",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941204,1774608663793,-500.0,0.00043287,17,"2026-03-27T10:51:03.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941205,1774608663803,-4207.98,0.00043287,7,"2026-03-27T10:51:03.803",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941206,1774608663813,-607.68,0.00043287,17,"2026-03-27T10:51:03.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941207,1774608663823,-582.34096343,0.00043287,12,"2026-03-27T10:51:03.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941208,1774608663833,-500.0,0.00043287,17,"2026-03-27T10:51:03.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941209,1774608663843,-500.0,0.00043287,14,"2026-03-27T10:51:03.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941210,1774608663852,-896.56,0.00043287,2,"2026-03-27T10:51:03.852",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941211,1774608663862,-500.0,0.00043287,17,"2026-03-27T10:51:03.862",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941212,1774608663871,-500.0,0.00043287,16,"2026-03-27T10:51:03.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941213,1774608663881,-500.0,0.00043287,17,"2026-03-27T10:51:03.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941214,1774608663892,-703.06,0.00043287,14,"2026-03-27T10:51:03.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941215,1774608663937,-500.0,0.00043287,17,"2026-03-27T10:51:03.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941216,1774608663948,-500.0,0.00043287,17,"2026-03-27T10:51:03.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941217,1774608663959,-500.0,0.00043287,17,"2026-03-27T10:51:03.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941218,1774608663970,-531.45006914,0.00043287,17,"2026-03-27T10:51:03.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941219,1774608663980,-500.0,0.00043287,17,"2026-03-27T10:51:03.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941220,1774608663990,-500.0,0.00043287,17,"2026-03-27T10:51:03.990",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941221,1774608663999,-501.15822304,0.00043287,17,"2026-03-27T10:51:03.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941222,1774608664009,-1046.48,0.00043287,17,"2026-03-27T10:51:04.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941223,1774608664018,-431.22561738,0.00043287,17,"2026-03-27T10:51:04.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941224,1774608664027,-500.0,0.00043287,17,"2026-03-27T10:51:04.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941225,1774608664037,-500.0,0.00043287,17,"2026-03-27T10:51:04.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941226,1774608664046,-1029.04,0.00043287,17,"2026-03-27T10:51:04.046",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941227,1774608664056,-500.0,0.00043287,17,"2026-03-27T10:51:04.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941228,1774608664066,-886.25,0.00043287,17,"2026-03-27T10:51:04.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941229,1774608664075,-1256.36,0.00043287,17,"2026-03-27T10:51:04.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941230,1774608664084,-2247.38,0.00043287,7,"2026-03-27T10:51:04.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941231,1774608664094,-500.0,0.00043287,17,"2026-03-27T10:51:04.094",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941232,1774608664104,-500.0,0.00043287,17,"2026-03-27T10:51:04.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941233,1774608664114,-946.55,0.00043287,17,"2026-03-27T10:51:04.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941234,1774608664123,-500.0,0.00043287,17,"2026-03-27T10:51:04.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941235,1774608664133,-500.0,0.00043287,17,"2026-03-27T10:51:04.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941236,1774608664142,-2089.37,0.00043287,17,"2026-03-27T10:51:04.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941237,1774608664151,-500.0,0.00043287,17,"2026-03-27T10:51:04.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941238,1774608664161,-500.0,0.00043287,17,"2026-03-27T10:51:04.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941239,1774608664170,-500.0,0.00043287,17,"2026-03-27T10:51:04.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941240,1774608664180,-500.0,0.00043287,17,"2026-03-27T10:51:04.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941241,1774608664189,-515.44,0.00043287,2,"2026-03-27T10:51:04.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941242,1774608664199,-837.81,0.00043287,17,"2026-03-27T10:51:04.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941243,1774608664210,-621.06,0.00043287,2,"2026-03-27T10:51:04.210",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941244,1774608664220,-576.87,0.00043287,17,"2026-03-27T10:51:04.220",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941245,1774608664230,-7395.44,0.00043287,2,"2026-03-27T10:51:04.230",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941246,1774608664239,-729.49,0.00043288,120,"2026-03-27T10:51:04.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941247,1774608664248,-150.0,0.00043292,30,"2026-03-27T10:51:04.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941248,1774608664258,-150.0,0.00043311,30,"2026-03-27T10:51:04.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941249,1774608664268,-150.0,0.00043341,30,"2026-03-27T10:51:04.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941250,1774608664278,-150.0,0.00043394,30,"2026-03-27T10:51:04.278",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941251,1774608664287,-1140.1315606,0.000434,30,"2026-03-27T10:51:04.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941252,1774608664297,-150.0,0.00043422,30,"2026-03-27T10:51:04.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941253,1774608664307,-150.0,0.00043422,30,"2026-03-27T10:51:04.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941254,1774608664317,-150.0,0.00043439,30,"2026-03-27T10:51:04.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941255,1774608664326,-568.25,0.00043476,30,"2026-03-27T10:51:04.326",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941256,1774608664335,-151.0,0.00043477,30,"2026-03-27T10:51:04.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941257,1774608664346,-2690.17,0.000435,120,"2026-03-27T10:51:04.346",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941258,1774608664355,-4831.39,0.000435,120,"2026-03-27T10:51:04.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941259,1774608664364,-175.11492881,0.000435,120,"2026-03-27T10:51:04.364",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941260,1774608664374,-30000.0,0.000435,60,"2026-03-27T10:51:04.374",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941261,1774608664383,-30000.0,0.000435,60,"2026-03-27T10:51:04.383",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941262,1774608664392,-24000.0,0.000435,60,"2026-03-27T10:51:04.392",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941263,1774608664401,-70115.74334444,0.000435,30,"2026-03-27T10:51:04.401",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941264,1774608664410,-150.0,0.00043532,30,"2026-03-27T10:51:04.410",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941265,1774608664420,-1989.25764451,0.0004356,17,"2026-03-27T10:51:04.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941266,1774608664430,-1989.25764451,0.0004356,17,"2026-03-27T10:51:04.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941267,1774608664439,-1989.2576445,0.0004356,17,"2026-03-27T10:51:04.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941268,1774608664449,-1989.2576445,0.0004356,17,"2026-03-27T10:51:04.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941269,1774608664460,-500.0,0.00043561,2,"2026-03-27T10:51:04.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941270,1774608664469,-500.0,0.00043561,17,"2026-03-27T10:51:04.469",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941271,1774608664478,-508.63768682,0.00043561,17,"2026-03-27T10:51:04.478",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941272,1774608664488,-500.0,0.00043561,17,"2026-03-27T10:51:04.488",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941273,1774608664497,-1899.68,0.00043561,17,"2026-03-27T10:51:04.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941274,1774608664506,-500.0,0.00043561,17,"2026-03-27T10:51:04.506",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941275,1774608664515,-834.92,0.00043561,17,"2026-03-27T10:51:04.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941276,1774608664525,-500.0,0.00043561,17,"2026-03-27T10:51:04.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941277,1774608664534,-500.0,0.00043561,17,"2026-03-27T10:51:04.534",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941278,1774608664543,-769.18,0.00043561,17,"2026-03-27T10:51:04.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941279,1774608664553,-599.91,0.00043561,17,"2026-03-27T10:51:04.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941280,1774608664563,-1776.5,0.00043561,7,"2026-03-27T10:51:04.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941281,1774608664572,-1046.23,0.00043561,17,"2026-03-27T10:51:04.572",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941282,1774608664582,-500.0,0.00043561,17,"2026-03-27T10:51:04.582",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941283,1774608664592,-644.38,0.00043561,17,"2026-03-27T10:51:04.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941284,1774608664602,-500.0,0.00043561,17,"2026-03-27T10:51:04.602",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941285,1774608664611,-500.0,0.00043561,17,"2026-03-27T10:51:04.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941286,1774608664620,-500.0,0.00043561,17,"2026-03-27T10:51:04.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941287,1774608664630,-500.0,0.00043561,17,"2026-03-27T10:51:04.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941288,1774608664640,-675.1,0.00043561,17,"2026-03-27T10:51:04.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941289,1774608664649,-500.0,0.00043561,17,"2026-03-27T10:51:04.649",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941290,1774608664659,-500.0,0.00043561,17,"2026-03-27T10:51:04.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941291,1774608664668,-500.0,0.00043561,17,"2026-03-27T10:51:04.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941292,1774608664679,-500.0,0.00043561,17,"2026-03-27T10:51:04.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941293,1774608664688,-500.0,0.00043561,17,"2026-03-27T10:51:04.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941294,1774608664697,-544.31,0.00043561,17,"2026-03-27T10:51:04.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941295,1774608664708,-500.0,0.00043561,17,"2026-03-27T10:51:04.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941296,1774608664717,-500.0,0.00043561,17,"2026-03-27T10:51:04.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941297,1774608664727,-4207.98,0.00043561,7,"2026-03-27T10:51:04.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941298,1774608664738,-607.68,0.00043561,17,"2026-03-27T10:51:04.738",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941299,1774608664748,-500.0,0.00043561,17,"2026-03-27T10:51:04.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941300,1774608664758,-151.74964366,0.00043561,14,"2026-03-27T10:51:04.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941301,1774608664768,-896.56,0.00043561,2,"2026-03-27T10:51:04.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941302,1774608664777,-500.0,0.00043561,17,"2026-03-27T10:51:04.777",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941303,1774608664787,-500.0,0.00043561,16,"2026-03-27T10:51:04.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941304,1774608664796,-500.0,0.00043561,17,"2026-03-27T10:51:04.796",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941305,1774608664806,-703.06,0.00043561,14,"2026-03-27T10:51:04.806",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941306,1774608664815,-373.62660267,0.00043561,17,"2026-03-27T10:51:04.815",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941307,1774608664825,-341.36580758,0.00043561,17,"2026-03-27T10:51:04.825",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941308,1774608664835,-500.0,0.00043561,17,"2026-03-27T10:51:04.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941309,1774608664844,-500.0,0.00043561,17,"2026-03-27T10:51:04.844",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941310,1774608664854,-500.0,0.00043561,17,"2026-03-27T10:51:04.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941311,1774608664863,-1046.48,0.00043561,17,"2026-03-27T10:51:04.863",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941312,1774608664873,-500.0,0.00043561,17,"2026-03-27T10:51:04.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941313,1774608664883,-500.0,0.00043561,17,"2026-03-27T10:51:04.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941314,1774608664892,-1029.04,0.00043561,17,"2026-03-27T10:51:04.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941315,1774608664901,-500.0,0.00043561,17,"2026-03-27T10:51:04.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941316,1774608664911,-886.25,0.00043561,17,"2026-03-27T10:51:04.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941317,1774608664920,-1256.36,0.00043561,17,"2026-03-27T10:51:04.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941318,1774608664930,-2247.38,0.00043561,7,"2026-03-27T10:51:04.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941319,1774608664939,-500.0,0.00043561,17,"2026-03-27T10:51:04.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941320,1774608664948,-500.0,0.00043561,17,"2026-03-27T10:51:04.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941321,1774608664958,-946.55,0.00043561,17,"2026-03-27T10:51:04.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941322,1774608664968,-500.0,0.00043561,17,"2026-03-27T10:51:04.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941323,1774608664978,-500.0,0.00043561,17,"2026-03-27T10:51:04.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941324,1774608664987,-2089.37,0.00043561,17,"2026-03-27T10:51:04.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941325,1774608664996,-500.0,0.00043561,17,"2026-03-27T10:51:04.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941326,1774608665007,-585.34096318,0.00043561,17,"2026-03-27T10:51:05.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941327,1774608665016,-500.0,0.00043561,17,"2026-03-27T10:51:05.016",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941328,1774608665025,-363.44165343,0.00043561,17,"2026-03-27T10:51:05.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941329,1774608665035,-515.44,0.00043561,2,"2026-03-27T10:51:05.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941330,1774608665044,-837.81,0.00043561,17,"2026-03-27T10:51:05.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941331,1774608665055,-621.06,0.00043561,2,"2026-03-27T10:51:05.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941332,1774608665065,-576.87,0.00043561,17,"2026-03-27T10:51:05.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941333,1774608665074,-7395.44,0.00043561,2,"2026-03-27T10:51:05.074",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941334,1774608665083,-729.49,0.00043562,120,"2026-03-27T10:51:05.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941335,1774608665092,-150.0,0.00043564,30,"2026-03-27T10:51:05.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941336,1774608665102,-1200.0,0.00043629,120,"2026-03-27T10:51:05.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941337,1774608665112,-700.0,0.00043629,120,"2026-03-27T10:51:05.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941338,1774608665122,-150.0,0.00043642,30,"2026-03-27T10:51:05.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941339,1774608665131,-150.0,0.00043642,30,"2026-03-27T10:51:05.131",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941340,1774608665141,-424.82990889,0.0004365,120,"2026-03-27T10:51:05.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941341,1774608665151,-260415.0,0.0004365,60,"2026-03-27T10:51:05.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941342,1774608665160,-150.0,0.00043683,30,"2026-03-27T10:51:05.160",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941343,1774608665170,-196.27454248,0.000437,120,"2026-03-27T10:51:05.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941344,1774608665180,-191.02519326,0.000437,120,"2026-03-27T10:51:05.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941345,1774608665189,-252.46435879,0.000437,120,"2026-03-27T10:51:05.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941346,1774608665199,-231.40840627,0.000437,120,"2026-03-27T10:51:05.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941347,1774608665212,-192.74379099,0.000437,120,"2026-03-27T10:51:05.212",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941348,1774608665222,-200.0,0.00043702,120,"2026-03-27T10:51:05.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941349,1774608665232,-150.0,0.00043752,30,"2026-03-27T10:51:05.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941350,1774608665243,-150.0,0.00043762,30,"2026-03-27T10:51:05.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941351,1774608665253,-324.09,0.00043775,30,"2026-03-27T10:51:05.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941352,1774608665263,-150.0,0.00043795,30,"2026-03-27T10:51:05.263",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941353,1774608665273,-178.52627603,0.00043835,120,"2026-03-27T10:51:05.273",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941354,1774608665283,-500.0,0.00043835,2,"2026-03-27T10:51:05.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941355,1774608665293,-500.0,0.00043835,17,"2026-03-27T10:51:05.293",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941356,1774608665303,-500.0,0.00043835,17,"2026-03-27T10:51:05.303",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941357,1774608665313,-1899.68,0.00043835,17,"2026-03-27T10:51:05.313",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941358,1774608665322,-500.0,0.00043835,17,"2026-03-27T10:51:05.322",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941359,1774608665332,-834.92,0.00043835,17,"2026-03-27T10:51:05.332",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941360,1774608665343,-500.0,0.00043835,17,"2026-03-27T10:51:05.343",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941361,1774608665352,-500.0,0.00043835,17,"2026-03-27T10:51:05.352",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941362,1774608665362,-769.18,0.00043835,17,"2026-03-27T10:51:05.362",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941363,1774608665372,-599.91,0.00043835,17,"2026-03-27T10:51:05.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941364,1774608665382,-1776.5,0.00043835,7,"2026-03-27T10:51:05.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941365,1774608665393,-1046.23,0.00043835,17,"2026-03-27T10:51:05.393",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941366,1774608665402,-280.28240773,0.00043835,17,"2026-03-27T10:51:05.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941367,1774608665413,-644.38,0.00043835,17,"2026-03-27T10:51:05.413",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941368,1774608665423,-500.0,0.00043835,17,"2026-03-27T10:51:05.423",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941369,1774608665432,-500.0,0.00043835,17,"2026-03-27T10:51:05.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941370,1774608665442,-500.0,0.00043835,17,"2026-03-27T10:51:05.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941371,1774608665453,-500.0,0.00043835,17,"2026-03-27T10:51:05.453",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941372,1774608665464,-675.1,0.00043835,17,"2026-03-27T10:51:05.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941373,1774608665474,-308.86818927,0.00043835,17,"2026-03-27T10:51:05.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941374,1774608665484,-500.0,0.00043835,17,"2026-03-27T10:51:05.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941375,1774608665494,-500.0,0.00043835,17,"2026-03-27T10:51:05.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941376,1774608665503,-500.0,0.00043835,17,"2026-03-27T10:51:05.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941377,1774608665513,-500.0,0.00043835,17,"2026-03-27T10:51:05.513",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941378,1774608665524,-544.31,0.00043835,17,"2026-03-27T10:51:05.524",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941379,1774608665533,-500.0,0.00043835,17,"2026-03-27T10:51:05.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941380,1774608665543,-500.0,0.00043835,17,"2026-03-27T10:51:05.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941381,1774608665553,-4207.98,0.00043835,7,"2026-03-27T10:51:05.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941382,1774608665563,-607.68,0.00043835,17,"2026-03-27T10:51:05.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941383,1774608665573,-500.0,0.00043835,17,"2026-03-27T10:51:05.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941384,1774608665583,-896.56,0.00043835,2,"2026-03-27T10:51:05.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941385,1774608665593,-500.0,0.00043835,17,"2026-03-27T10:51:05.593",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941386,1774608665603,-500.0,0.00043835,16,"2026-03-27T10:51:05.603",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941387,1774608665613,-500.0,0.00043835,17,"2026-03-27T10:51:05.613",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941388,1774608665624,-703.06,0.00043835,14,"2026-03-27T10:51:05.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941389,1774608665634,-500.0,0.00043835,17,"2026-03-27T10:51:05.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941390,1774608665644,-488.18719964,0.00043835,17,"2026-03-27T10:51:05.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941391,1774608665653,-500.0,0.00043835,17,"2026-03-27T10:51:05.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941392,1774608665663,-1046.48,0.00043835,17,"2026-03-27T10:51:05.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941393,1774608665673,-426.05670993,0.00043835,17,"2026-03-27T10:51:05.673",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941394,1774608665683,-500.0,0.00043835,17,"2026-03-27T10:51:05.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941395,1774608665693,-1029.04,0.00043835,17,"2026-03-27T10:51:05.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941396,1774608665703,-500.0,0.00043835,17,"2026-03-27T10:51:05.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941397,1774608665715,-886.25,0.00043835,17,"2026-03-27T10:51:05.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941398,1774608665725,-1256.36,0.00043835,17,"2026-03-27T10:51:05.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941399,1774608665734,-2247.38,0.00043835,7,"2026-03-27T10:51:05.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941400,1774608665744,-500.0,0.00043835,17,"2026-03-27T10:51:05.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941401,1774608665755,-579.72229385,0.00043835,17,"2026-03-27T10:51:05.755",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941402,1774608665765,-946.55,0.00043835,17,"2026-03-27T10:51:05.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941403,1774608665776,-430.85022374,0.00043835,17,"2026-03-27T10:51:05.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941404,1774608665786,-500.0,0.00043835,17,"2026-03-27T10:51:05.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941405,1774608665796,-2089.37,0.00043835,17,"2026-03-27T10:51:05.796",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941406,1774608665807,-500.0,0.00043835,17,"2026-03-27T10:51:05.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941407,1774608665817,-500.0,0.00043835,17,"2026-03-27T10:51:05.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941408,1774608665827,-515.44,0.00043835,2,"2026-03-27T10:51:05.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941409,1774608665837,-837.81,0.00043835,17,"2026-03-27T10:51:05.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941410,1774608665847,-621.06,0.00043835,2,"2026-03-27T10:51:05.847",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941411,1774608665858,-576.87,0.00043835,17,"2026-03-27T10:51:05.858",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941412,1774608665868,-7395.44,0.00043835,2,"2026-03-27T10:51:05.868",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941413,1774608665878,-854.0,0.00043836,120,"2026-03-27T10:51:05.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941414,1774608665888,-729.49,0.00043836,120,"2026-03-27T10:51:05.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941415,1774608665898,-150.0,0.00043837,30,"2026-03-27T10:51:05.898",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941416,1774608665907,-150.03,0.0004384,120,"2026-03-27T10:51:05.907",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941417,1774608665917,-150.0,0.00043862,30,"2026-03-27T10:51:05.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941418,1774608665927,-150.0,0.00043862,30,"2026-03-27T10:51:05.927",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941419,1774608665937,-1500.0,0.000439,16,"2026-03-27T10:51:05.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941420,1774608665947,-150.0,0.00043973,30,"2026-03-27T10:51:05.947",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941421,1774608665957,-150.0,0.00043973,30,"2026-03-27T10:51:05.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941422,1774608665968,-150.0,0.00043973,30,"2026-03-27T10:51:05.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941423,1774608665977,-150.0,0.00043973,30,"2026-03-27T10:51:05.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941424,1774608665987,-150.0,0.00043973,30,"2026-03-27T10:51:05.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941425,1774608665998,-2000.0,0.0004398,2,"2026-03-27T10:51:05.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941426,1774608666012,-1114.88797319,0.00043987,120,"2026-03-27T10:51:06.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941427,1774608666022,-1094.9,0.00043987,120,"2026-03-27T10:51:06.022",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941428,1774608666032,-10090.00090148,0.00044,30,"2026-03-27T10:51:06.032",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941429,1774608666042,-2743.98,0.00044,120,"2026-03-27T10:51:06.042",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941430,1774608666052,-4928.02,0.00044,120,"2026-03-27T10:51:06.052",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941431,1774608666062,-178.27957608,0.00044,120,"2026-03-27T10:51:06.062",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941432,1774608666072,-233.4519252,0.00044,14,"2026-03-27T10:51:06.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941433,1774608666081,-175.79560099,0.00044,120,"2026-03-27T10:51:06.081",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941434,1774608666091,-30000.0,0.00044,60,"2026-03-27T10:51:06.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941435,1774608666100,-30000.0,0.00044,60,"2026-03-27T10:51:06.100",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941436,1774608666110,-30000.0,0.00044,60,"2026-03-27T10:51:06.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941437,1774608666120,-30000.0,0.00044,60,"2026-03-27T10:51:06.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941438,1774608666130,-1584.83,0.00044,30,"2026-03-27T10:51:06.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941439,1774608666140,-190.14364731,0.00044,3,"2026-03-27T10:51:06.140",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941440,1774608666150,-150.0,0.00044,57,"2026-03-27T10:51:06.150",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941441,1774608666160,-150.0,0.00044083,30,"2026-03-27T10:51:06.160",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941442,1774608666170,-150.0,0.00044083,30,"2026-03-27T10:51:06.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941443,1774608666180,-314984.35,0.000441,7,"2026-03-27T10:51:06.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941444,1774608666189,-153.0,0.000441,120,"2026-03-27T10:51:06.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941445,1774608666199,-150.0,0.00044109,30,"2026-03-27T10:51:06.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941446,1774608666209,-500.0,0.00044109,2,"2026-03-27T10:51:06.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941447,1774608666219,-329.97268567,0.00044109,17,"2026-03-27T10:51:06.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941448,1774608666229,-500.0,0.00044109,17,"2026-03-27T10:51:06.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941449,1774608666239,-1899.68,0.00044109,17,"2026-03-27T10:51:06.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941450,1774608666248,-500.0,0.00044109,17,"2026-03-27T10:51:06.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941451,1774608666258,-834.92,0.00044109,17,"2026-03-27T10:51:06.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941452,1774608666268,-500.0,0.00044109,17,"2026-03-27T10:51:06.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941453,1774608666278,-500.0,0.00044109,17,"2026-03-27T10:51:06.278",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941454,1774608666288,-769.18,0.00044109,17,"2026-03-27T10:51:06.288",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941455,1774608666298,-599.91,0.00044109,17,"2026-03-27T10:51:06.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941456,1774608666308,-1776.5,0.00044109,7,"2026-03-27T10:51:06.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941457,1774608666318,-1046.23,0.00044109,17,"2026-03-27T10:51:06.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941458,1774608666328,-644.38,0.00044109,17,"2026-03-27T10:51:06.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941459,1774608666339,-500.0,0.00044109,17,"2026-03-27T10:51:06.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941460,1774608666348,-500.0,0.00044109,17,"2026-03-27T10:51:06.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941461,1774608666358,-500.0,0.00044109,17,"2026-03-27T10:51:06.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941462,1774608666368,-500.0,0.00044109,17,"2026-03-27T10:51:06.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941463,1774608666378,-675.1,0.00044109,17,"2026-03-27T10:51:06.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941464,1774608666387,-500.0,0.00044109,17,"2026-03-27T10:51:06.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941465,1774608666397,-500.0,0.00044109,17,"2026-03-27T10:51:06.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941466,1774608666407,-500.0,0.00044109,17,"2026-03-27T10:51:06.407",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941467,1774608666418,-500.0,0.00044109,17,"2026-03-27T10:51:06.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941468,1774608666427,-544.31,0.00044109,17,"2026-03-27T10:51:06.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941469,1774608666436,-500.0,0.00044109,17,"2026-03-27T10:51:06.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941470,1774608666446,-500.0,0.00044109,17,"2026-03-27T10:51:06.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941471,1774608666457,-4207.98,0.00044109,7,"2026-03-27T10:51:06.457",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941472,1774608666467,-607.68,0.00044109,17,"2026-03-27T10:51:06.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941473,1774608666477,-460.84428925,0.00044109,17,"2026-03-27T10:51:06.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941474,1774608666488,-896.56,0.00044109,2,"2026-03-27T10:51:06.488",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941475,1774608666499,-500.0,0.00044109,17,"2026-03-27T10:51:06.499",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941476,1774608666509,-500.0,0.00044109,16,"2026-03-27T10:51:06.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941477,1774608666519,-500.0,0.00044109,17,"2026-03-27T10:51:06.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941478,1774608666529,-703.06,0.00044109,14,"2026-03-27T10:51:06.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941479,1774608666539,-500.0,0.00044109,17,"2026-03-27T10:51:06.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941480,1774608666549,-500.0,0.00044109,17,"2026-03-27T10:51:06.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941481,1774608666559,-1046.48,0.00044109,17,"2026-03-27T10:51:06.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941482,1774608666569,-500.0,0.00044109,17,"2026-03-27T10:51:06.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941483,1774608666578,-1029.04,0.00044109,17,"2026-03-27T10:51:06.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941484,1774608666588,-500.0,0.00044109,17,"2026-03-27T10:51:06.588",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941485,1774608666598,-886.25,0.00044109,17,"2026-03-27T10:51:06.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941486,1774608666608,-1256.36,0.00044109,17,"2026-03-27T10:51:06.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941487,1774608666617,-2247.38,0.00044109,7,"2026-03-27T10:51:06.617",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941488,1774608666627,-500.0,0.00044109,17,"2026-03-27T10:51:06.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941489,1774608666638,-946.55,0.00044109,17,"2026-03-27T10:51:06.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941490,1774608666648,-500.0,0.00044109,17,"2026-03-27T10:51:06.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941491,1774608666658,-2089.37,0.00044109,17,"2026-03-27T10:51:06.658",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941492,1774608666668,-500.0,0.00044109,17,"2026-03-27T10:51:06.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941493,1774608666679,-595.89162503,0.00044109,17,"2026-03-27T10:51:06.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941494,1774608666689,-515.44,0.00044109,2,"2026-03-27T10:51:06.689",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941495,1774608666698,-837.81,0.00044109,17,"2026-03-27T10:51:06.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941496,1774608666709,-621.06,0.00044109,2,"2026-03-27T10:51:06.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941497,1774608666719,-576.87,0.00044109,17,"2026-03-27T10:51:06.719",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941498,1774608666729,-7395.44,0.00044109,2,"2026-03-27T10:51:06.729",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941499,1774608666739,-729.49,0.0004411,120,"2026-03-27T10:51:06.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941500,1774608666748,-150.0,0.00044151,30,"2026-03-27T10:51:06.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941501,1774608666759,-153.81061348,0.00044158,104,"2026-03-27T10:51:06.759",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941502,1774608666769,-150.0,0.00044183,30,"2026-03-27T10:51:06.769",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941503,1774608666780,-150.0,0.00044193,30,"2026-03-27T10:51:06.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941504,1774608666789,-150.0,0.00044262,30,"2026-03-27T10:51:06.789",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941505,1774608666799,-150.0,0.00044281,120,"2026-03-27T10:51:06.799",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941506,1774608666809,-2600.0,0.000443,120,"2026-03-27T10:51:06.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941507,1774608666819,-600.08214092,0.000443,15,"2026-03-27T10:51:06.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941508,1774608666828,-150.99805945,0.000443,2,"2026-03-27T10:51:06.828",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941509,1774608666838,-173.27502031,0.000443,2,"2026-03-27T10:51:06.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941510,1774608666849,-1170.75855485,0.000443,2,"2026-03-27T10:51:06.849",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941511,1774608666859,-150.0,0.00044303,30,"2026-03-27T10:51:06.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941512,1774608666871,-150.0,0.00044303,30,"2026-03-27T10:51:06.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941513,1774608666881,-12741.0822,0.00044325,30,"2026-03-27T10:51:06.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941514,1774608666891,-825.0,0.00044332,120,"2026-03-27T10:51:06.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941515,1774608666901,-150.0,0.00044381,30,"2026-03-27T10:51:06.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941516,1774608666911,-500.0,0.00044383,2,"2026-03-27T10:51:06.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941517,1774608666921,-500.0,0.00044383,17,"2026-03-27T10:51:06.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941518,1774608666931,-1899.68,0.00044383,17,"2026-03-27T10:51:06.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941519,1774608666940,-500.0,0.00044383,17,"2026-03-27T10:51:06.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941520,1774608666950,-834.92,0.00044383,17,"2026-03-27T10:51:06.950",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941521,1774608666960,-500.0,0.00044383,17,"2026-03-27T10:51:06.960",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941522,1774608666970,-560.56715233,0.00044383,17,"2026-03-27T10:51:06.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941523,1774608666980,-769.18,0.00044383,17,"2026-03-27T10:51:06.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941524,1774608666991,-599.91,0.00044383,17,"2026-03-27T10:51:06.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941525,1774608667001,-1776.5,0.00044383,7,"2026-03-27T10:51:07.001",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941526,1774608667011,-1046.23,0.00044383,17,"2026-03-27T10:51:07.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941527,1774608667021,-644.38,0.00044383,17,"2026-03-27T10:51:07.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941528,1774608667031,-500.0,0.00044383,17,"2026-03-27T10:51:07.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941529,1774608667041,-500.0,0.00044383,17,"2026-03-27T10:51:07.041",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941530,1774608667050,-500.0,0.00044383,17,"2026-03-27T10:51:07.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941531,1774608667060,-320.61637446,0.00044383,17,"2026-03-27T10:51:07.060",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941532,1774608667070,-675.1,0.00044383,17,"2026-03-27T10:51:07.070",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941533,1774608667079,-500.0,0.00044383,17,"2026-03-27T10:51:07.079",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941534,1774608667089,-500.0,0.00044383,17,"2026-03-27T10:51:07.089",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941535,1774608667098,-500.0,0.00044383,17,"2026-03-27T10:51:07.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941536,1774608667108,-500.0,0.00044383,17,"2026-03-27T10:51:07.108",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941537,1774608667118,-544.31,0.00044383,17,"2026-03-27T10:51:07.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941538,1774608667128,-500.0,0.00044383,17,"2026-03-27T10:51:07.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941539,1774608667138,-500.0,0.00044383,17,"2026-03-27T10:51:07.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941540,1774608667148,-4207.98,0.00044383,7,"2026-03-27T10:51:07.148",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941541,1774608667158,-607.68,0.00044383,17,"2026-03-27T10:51:07.158",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941542,1774608667168,-896.56,0.00044383,2,"2026-03-27T10:51:07.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941543,1774608667178,-500.0,0.00044383,17,"2026-03-27T10:51:07.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941544,1774608667188,-500.0,0.00044383,16,"2026-03-27T10:51:07.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941545,1774608667200,-200.45899352,0.00044383,17,"2026-03-27T10:51:07.200",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941546,1774608667217,-703.06,0.00044383,14,"2026-03-27T10:51:07.217",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941547,1774608667227,-500.0,0.00044383,17,"2026-03-27T10:51:07.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941548,1774608667237,-500.0,0.00044383,17,"2026-03-27T10:51:07.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941549,1774608667247,-1046.48,0.00044383,17,"2026-03-27T10:51:07.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941550,1774608667257,-500.0,0.00044383,17,"2026-03-27T10:51:07.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941551,1774608667267,-1029.04,0.00044383,17,"2026-03-27T10:51:07.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941552,1774608667277,-500.0,0.00044383,17,"2026-03-27T10:51:07.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941553,1774608667287,-886.25,0.00044383,17,"2026-03-27T10:51:07.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941554,1774608667297,-1256.36,0.00044383,17,"2026-03-27T10:51:07.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941555,1774608667308,-2247.38,0.00044383,7,"2026-03-27T10:51:07.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941556,1774608667318,-500.0,0.00044383,17,"2026-03-27T10:51:07.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941557,1774608667328,-946.55,0.00044383,17,"2026-03-27T10:51:07.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941558,1774608667338,-500.0,0.00044383,17,"2026-03-27T10:51:07.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941559,1774608667348,-2089.37,0.00044383,17,"2026-03-27T10:51:07.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941560,1774608667359,-500.0,0.00044383,17,"2026-03-27T10:51:07.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941561,1774608667369,-515.44,0.00044383,2,"2026-03-27T10:51:07.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941562,1774608667379,-837.81,0.00044383,17,"2026-03-27T10:51:07.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941563,1774608667389,-621.06,0.00044383,2,"2026-03-27T10:51:07.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941564,1774608667399,-576.87,0.00044383,17,"2026-03-27T10:51:07.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941565,1774608667409,-7395.44,0.00044383,2,"2026-03-27T10:51:07.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941566,1774608667419,-854.0,0.00044384,120,"2026-03-27T10:51:07.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941567,1774608667429,-729.49,0.00044384,120,"2026-03-27T10:51:07.429",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941568,1774608667439,-747916.24041885,0.000444,120,"2026-03-27T10:51:07.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941569,1774608667449,-2000000.0,0.000444,120,"2026-03-27T10:51:07.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941570,1774608667460,-4000000.0,0.000444,120,"2026-03-27T10:51:07.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941571,1774608667470,-12252.73522266,0.000444,5,"2026-03-27T10:51:07.470",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941572,1774608667479,-329.88516379,0.000444,30,"2026-03-27T10:51:07.479",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941573,1774608667490,-150.0,0.00044413,30,"2026-03-27T10:51:07.490",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941574,1774608667500,-2798.86,0.000445,120,"2026-03-27T10:51:07.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941575,1774608667509,-5026.58,0.000445,120,"2026-03-27T10:51:07.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941576,1774608667519,-150.0,0.00044507,30,"2026-03-27T10:51:07.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941577,1774608667529,-150.0,0.00044524,30,"2026-03-27T10:51:07.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941578,1774608667539,-150.0,0.00044524,30,"2026-03-27T10:51:07.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941579,1774608667549,-5730.28283205,0.00044545,60,"2026-03-27T10:51:07.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941580,1774608667559,-150.0,0.00044551,30,"2026-03-27T10:51:07.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941581,1774608667570,-152.0,0.000446,120,"2026-03-27T10:51:07.570",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941582,1774608667579,-150.0,0.00044604,30,"2026-03-27T10:51:07.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941583,1774608667590,-150.0,0.00044634,30,"2026-03-27T10:51:07.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941584,1774608667600,-150.0,0.00044653,30,"2026-03-27T10:51:07.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941585,1774608667610,-463.0,0.00044657,2,"2026-03-27T10:51:07.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941586,1774608667621,-500.0,0.00044657,17,"2026-03-27T10:51:07.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941587,1774608667631,-1899.68,0.00044657,17,"2026-03-27T10:51:07.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941588,1774608667642,-500.0,0.00044657,17,"2026-03-27T10:51:07.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941589,1774608667652,-834.92,0.00044657,17,"2026-03-27T10:51:07.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941590,1774608667793,-500.0,0.00044657,17,"2026-03-27T10:51:07.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941591,1774608667803,-769.18,0.00044657,17,"2026-03-27T10:51:07.803",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941592,1774608667813,-599.91,0.00044657,17,"2026-03-27T10:51:07.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941593,1774608667822,-1776.5,0.00044657,7,"2026-03-27T10:51:07.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941594,1774608667832,-1046.23,0.00044657,17,"2026-03-27T10:51:07.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941595,1774608667842,-644.38,0.00044657,17,"2026-03-27T10:51:07.842",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941596,1774608667851,-500.0,0.00044657,17,"2026-03-27T10:51:07.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941597,1774608667861,-575.74183693,0.00044657,17,"2026-03-27T10:51:07.861",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941598,1774608667871,-500.0,0.00044657,17,"2026-03-27T10:51:07.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941599,1774608667880,-675.1,0.00044657,17,"2026-03-27T10:51:07.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941600,1774608667890,-500.0,0.00044657,17,"2026-03-27T10:51:07.890",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941601,1774608667899,-500.0,0.00044657,17,"2026-03-27T10:51:07.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941602,1774608667908,-500.0,0.00044657,17,"2026-03-27T10:51:07.908",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941603,1774608667917,-500.0,0.00044657,17,"2026-03-27T10:51:07.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941604,1774608667926,-544.31,0.00044657,17,"2026-03-27T10:51:07.926",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941605,1774608667935,-500.0,0.00044657,17,"2026-03-27T10:51:07.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941606,1774608667945,-500.0,0.00044657,17,"2026-03-27T10:51:07.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941607,1774608667955,-4207.98,0.00044657,7,"2026-03-27T10:51:07.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941608,1774608667967,-607.68,0.00044657,17,"2026-03-27T10:51:07.967",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941609,1774608667977,-896.56,0.00044657,2,"2026-03-27T10:51:07.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941610,1774608667987,-500.0,0.00044657,17,"2026-03-27T10:51:07.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941611,1774608667997,-500.0,0.00044657,16,"2026-03-27T10:51:07.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941612,1774608668007,-703.06,0.00044657,14,"2026-03-27T10:51:08.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941613,1774608668018,-500.0,0.00044657,17,"2026-03-27T10:51:08.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941614,1774608668027,-500.0,0.00044657,17,"2026-03-27T10:51:08.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941615,1774608668037,-1046.48,0.00044657,17,"2026-03-27T10:51:08.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941616,1774608668047,-500.0,0.00044657,17,"2026-03-27T10:51:08.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941617,1774608668056,-1029.04,0.00044657,17,"2026-03-27T10:51:08.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941618,1774608668065,-500.0,0.00044657,17,"2026-03-27T10:51:08.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941619,1774608668075,-886.25,0.00044657,17,"2026-03-27T10:51:08.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941620,1774608668084,-1256.36,0.00044657,17,"2026-03-27T10:51:08.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941621,1774608668095,-2247.38,0.00044657,7,"2026-03-27T10:51:08.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941622,1774608668104,-500.0,0.00044657,17,"2026-03-27T10:51:08.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941623,1774608668114,-946.55,0.00044657,17,"2026-03-27T10:51:08.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941624,1774608668123,-556.22758864,0.00044657,17,"2026-03-27T10:51:08.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941625,1774608668133,-2089.37,0.00044657,17,"2026-03-27T10:51:08.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941626,1774608668142,-500.0,0.00044657,17,"2026-03-27T10:51:08.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941627,1774608668152,-515.44,0.00044657,2,"2026-03-27T10:51:08.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941628,1774608668161,-837.81,0.00044657,17,"2026-03-27T10:51:08.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941629,1774608668171,-621.06,0.00044657,2,"2026-03-27T10:51:08.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941630,1774608668180,-576.87,0.00044657,17,"2026-03-27T10:51:08.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941631,1774608668190,-729.49,0.00044658,120,"2026-03-27T10:51:08.190",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941632,1774608668199,-150.0,0.00044689,120,"2026-03-27T10:51:08.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941633,1774608668209,-1200.0,0.00044725,120,"2026-03-27T10:51:08.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941634,1774608668219,-700.0,0.00044725,120,"2026-03-27T10:51:08.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941635,1774608668229,-150.0,0.00044744,30,"2026-03-27T10:51:08.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941636,1774608668239,-150.0,0.00044744,30,"2026-03-27T10:51:08.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941637,1774608668248,-150.0,0.00044744,30,"2026-03-27T10:51:08.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941638,1774608668258,-240049.39742974,0.00044782,61,"2026-03-27T10:51:08.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941639,1774608668267,-366.36045695,0.000448,120,"2026-03-27T10:51:08.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941640,1774608668277,-10000.0,0.000448,30,"2026-03-27T10:51:08.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941641,1774608668287,-283.2973845,0.00044824,2,"2026-03-27T10:51:08.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941642,1774608668297,-150.0,0.00044841,30,"2026-03-27T10:51:08.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941643,1774608668307,-150.0,0.00044854,30,"2026-03-27T10:51:08.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941644,1774608668317,-150.0,0.00044863,30,"2026-03-27T10:51:08.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941645,1774608668326,-190.91856375,0.0004489,120,"2026-03-27T10:51:08.326",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941646,1774608668336,-1444.59003062,0.000449,30,"2026-03-27T10:51:08.336",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941647,1774608668345,-1500.0,0.000449,16,"2026-03-27T10:51:08.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941648,1774608668355,-150.0,0.00044926,30,"2026-03-27T10:51:08.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941649,1774608668365,-500.0,0.00044931,17,"2026-03-27T10:51:08.365",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941650,1774608668375,-1899.68,0.00044931,17,"2026-03-27T10:51:08.375",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941651,1774608668385,-500.0,0.00044931,17,"2026-03-27T10:51:08.385",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941652,1774608668395,-834.92,0.00044931,17,"2026-03-27T10:51:08.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941653,1774608668404,-500.0,0.00044931,17,"2026-03-27T10:51:08.404",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941654,1774608668414,-769.18,0.00044931,17,"2026-03-27T10:51:08.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941655,1774608668423,-599.91,0.00044931,17,"2026-03-27T10:51:08.423",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941656,1774608668432,-1776.5,0.00044931,7,"2026-03-27T10:51:08.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941657,1774608668441,-1046.23,0.00044931,17,"2026-03-27T10:51:08.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941658,1774608668452,-644.38,0.00044931,17,"2026-03-27T10:51:08.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941659,1774608668465,-500.0,0.00044931,17,"2026-03-27T10:51:08.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941660,1774608668474,-500.0,0.00044931,17,"2026-03-27T10:51:08.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941661,1774608668483,-675.1,0.00044931,17,"2026-03-27T10:51:08.483",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941662,1774608668492,-323.27868234,0.00044931,17,"2026-03-27T10:51:08.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941663,1774608668502,-500.0,0.00044931,17,"2026-03-27T10:51:08.502",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941664,1774608668511,-500.0,0.00044931,17,"2026-03-27T10:51:08.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941665,1774608668520,-500.0,0.00044931,17,"2026-03-27T10:51:08.520",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941666,1774608668530,-544.31,0.00044931,17,"2026-03-27T10:51:08.530",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941667,1774608668539,-500.0,0.00044931,17,"2026-03-27T10:51:08.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941668,1774608668549,-500.0,0.00044931,17,"2026-03-27T10:51:08.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941669,1774608668559,-4207.98,0.00044931,7,"2026-03-27T10:51:08.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941670,1774608668569,-607.68,0.00044931,17,"2026-03-27T10:51:08.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941671,1774608668579,-896.56,0.00044931,2,"2026-03-27T10:51:08.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941672,1774608668589,-500.0,0.00044931,17,"2026-03-27T10:51:08.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941673,1774608668600,-500.0,0.00044931,16,"2026-03-27T10:51:08.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941674,1774608668610,-703.06,0.00044931,14,"2026-03-27T10:51:08.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941675,1774608668620,-500.0,0.00044931,17,"2026-03-27T10:51:08.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941676,1774608668630,-1046.48,0.00044931,17,"2026-03-27T10:51:08.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941677,1774608668640,-500.0,0.00044931,17,"2026-03-27T10:51:08.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941678,1774608668649,-1029.04,0.00044931,17,"2026-03-27T10:51:08.649",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941679,1774608668659,-500.0,0.00044931,17,"2026-03-27T10:51:08.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941680,1774608668669,-886.25,0.00044931,17,"2026-03-27T10:51:08.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941681,1774608668678,-1256.36,0.00044931,17,"2026-03-27T10:51:08.678",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941682,1774608668687,-2247.38,0.00044931,7,"2026-03-27T10:51:08.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941683,1774608668697,-500.0,0.00044931,17,"2026-03-27T10:51:08.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941684,1774608668707,-946.55,0.00044931,17,"2026-03-27T10:51:08.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941685,1774608668717,-2089.37,0.00044931,17,"2026-03-27T10:51:08.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941686,1774608668727,-500.0,0.00044931,17,"2026-03-27T10:51:08.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941687,1774608668738,-515.44,0.00044931,2,"2026-03-27T10:51:08.738",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941688,1774608668748,-837.81,0.00044931,17,"2026-03-27T10:51:08.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941689,1774608668758,-621.06,0.00044931,2,"2026-03-27T10:51:08.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941690,1774608668768,-576.87,0.00044931,17,"2026-03-27T10:51:08.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941691,1774608668778,-295.69,0.00044932,120,"2026-03-27T10:51:08.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941692,1774608668788,-151.0,0.00044932,120,"2026-03-27T10:51:08.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941693,1774608668798,-151.0,0.00044932,120,"2026-03-27T10:51:08.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941694,1774608668807,-151.0,0.00044932,120,"2026-03-27T10:51:08.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941695,1774608668817,-151.0,0.00044932,120,"2026-03-27T10:51:08.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941696,1774608668827,-151.0,0.00044932,120,"2026-03-27T10:51:08.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941697,1774608668837,-258.275499,0.00044932,120,"2026-03-27T10:51:08.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941698,1774608668846,-500.0,0.00044932,120,"2026-03-27T10:51:08.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941699,1774608668857,-500.0,0.00044932,120,"2026-03-27T10:51:08.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941700,1774608668867,-500.0,0.00044932,120,"2026-03-27T10:51:08.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941701,1774608668879,-500.0,0.00044932,120,"2026-03-27T10:51:08.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941702,1774608668889,-500.0,0.00044932,120,"2026-03-27T10:51:08.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941703,1774608668899,-500.0,0.00044932,120,"2026-03-27T10:51:08.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941704,1774608668909,-500.0,0.00044932,120,"2026-03-27T10:51:08.909",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941705,1774608668919,-500.0,0.00044932,120,"2026-03-27T10:51:08.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941706,1774608668928,-500.0,0.00044932,120,"2026-03-27T10:51:08.928",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941707,1774608668938,-500.0,0.00044932,120,"2026-03-27T10:51:08.938",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941708,1774608668948,-500.0,0.00044932,120,"2026-03-27T10:51:08.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941709,1774608668957,-500.0,0.00044932,120,"2026-03-27T10:51:08.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941710,1774608668967,-500.0,0.00044932,120,"2026-03-27T10:51:08.967",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941711,1774608668976,-500.0,0.00044932,120,"2026-03-27T10:51:08.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941712,1774608668986,-500.0,0.00044932,120,"2026-03-27T10:51:08.986",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941713,1774608668996,-500.0,0.00044932,120,"2026-03-27T10:51:08.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941714,1774608669005,-500.0,0.00044932,120,"2026-03-27T10:51:09.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941715,1774608669015,-500.0,0.00044932,120,"2026-03-27T10:51:09.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941716,1774608669024,-500.0,0.00044932,120,"2026-03-27T10:51:09.024",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941717,1774608669034,-500.0,0.00044932,120,"2026-03-27T10:51:09.034",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941718,1774608669043,-939.000553,0.00044932,5,"2026-03-27T10:51:09.043",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941719,1774608669053,-939.000553,0.00044932,5,"2026-03-27T10:51:09.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941720,1774608669062,-939.000553,0.00044932,5,"2026-03-27T10:51:09.062",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941721,1774608669071,-939.000553,0.00044932,5,"2026-03-27T10:51:09.071",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941722,1774608669081,-939.000553,0.00044932,5,"2026-03-27T10:51:09.081",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941723,1774608669090,-939.000553,0.00044932,5,"2026-03-27T10:51:09.090",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941724,1774608669099,-939.000553,0.00044932,5,"2026-03-27T10:51:09.099",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941725,1774608669109,-939.000553,0.00044932,5,"2026-03-27T10:51:09.109",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941726,1774608669118,-939.000553,0.00044932,5,"2026-03-27T10:51:09.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941727,1774608669128,-939.000553,0.00044932,5,"2026-03-27T10:51:09.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941728,1774608669138,-939.000553,0.00044932,5,"2026-03-27T10:51:09.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941729,1774608669147,-939.000553,0.00044932,5,"2026-03-27T10:51:09.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941730,1774608669156,-939.000553,0.00044932,5,"2026-03-27T10:51:09.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941731,1774608669166,-939.000553,0.00044932,5,"2026-03-27T10:51:09.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941732,1774608669176,-939.000553,0.00044932,5,"2026-03-27T10:51:09.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941733,1774608669185,-939.000553,0.00044932,5,"2026-03-27T10:51:09.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941734,1774608669194,-939.000553,0.00044932,5,"2026-03-27T10:51:09.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941735,1774608669203,-939.000553,0.00044932,5,"2026-03-27T10:51:09.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941736,1774608669213,-939.000553,0.00044932,5,"2026-03-27T10:51:09.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941737,1774608669223,-939.000554,0.00044932,5,"2026-03-27T10:51:09.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941738,1774608669233,-151.0,0.00044932,120,"2026-03-27T10:51:09.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941739,1774608669243,-151.088335,0.00044932,120,"2026-03-27T10:51:09.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941740,1774608669252,-204.837899,0.00044932,120,"2026-03-27T10:51:09.252",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941741,1774608669262,-154.018962,0.00044932,120,"2026-03-27T10:51:09.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941742,1774608669271,-275.948003,0.00044932,120,"2026-03-27T10:51:09.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941743,1774608669281,-211.916459,0.00044932,120,"2026-03-27T10:51:09.281",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941744,1774608669290,-229.006412,0.00044932,120,"2026-03-27T10:51:09.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941745,1774608669300,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941746,1774608669310,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.310",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941747,1774608669319,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.319",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941748,1774608669330,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941749,1774608669339,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941750,1774608669348,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941751,1774608669358,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941752,1774608669368,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941753,1774608669378,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941754,1774608669387,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941755,1774608669397,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941756,1774608669407,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.407",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941757,1774608669417,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.417",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941758,1774608669426,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.426",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941759,1774608669436,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941760,1774608669446,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941761,1774608669455,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941762,1774608669467,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941763,1774608669476,-1516.711279,0.00044932,120,"2026-03-27T10:51:09.476",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941764,1774608669486,-1516.711273,0.00044932,120,"2026-03-27T10:51:09.486",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941765,1774608669497,-156.843171,0.00044932,120,"2026-03-27T10:51:09.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941766,1774608669507,-202.4838,0.00044932,120,"2026-03-27T10:51:09.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941767,1774608669516,-202.4838,0.00044932,120,"2026-03-27T10:51:09.516",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941768,1774608669526,-202.4838,0.00044932,120,"2026-03-27T10:51:09.526",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941769,1774608669536,-202.4838,0.00044932,120,"2026-03-27T10:51:09.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941770,1774608669546,-202.4838,0.00044932,120,"2026-03-27T10:51:09.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941771,1774608669556,-202.4838,0.00044932,120,"2026-03-27T10:51:09.556",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941772,1774608669566,-202.4838,0.00044932,120,"2026-03-27T10:51:09.566",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941773,1774608669576,-202.4838,0.00044932,120,"2026-03-27T10:51:09.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941774,1774608669586,-202.4838,0.00044932,120,"2026-03-27T10:51:09.586",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941775,1774608669596,-202.4838,0.00044932,120,"2026-03-27T10:51:09.596",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941776,1774608669606,-202.4838,0.00044932,120,"2026-03-27T10:51:09.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941777,1774608669615,-202.4838,0.00044932,120,"2026-03-27T10:51:09.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941778,1774608669625,-202.4838,0.00044932,120,"2026-03-27T10:51:09.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941779,1774608669635,-202.4838,0.00044932,120,"2026-03-27T10:51:09.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941780,1774608669644,-202.4838,0.00044932,120,"2026-03-27T10:51:09.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941781,1774608669654,-202.4838,0.00044932,120,"2026-03-27T10:51:09.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941782,1774608669663,-202.4838,0.00044932,120,"2026-03-27T10:51:09.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941783,1774608669672,-202.4838,0.00044932,120,"2026-03-27T10:51:09.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941784,1774608669681,-202.4838,0.00044932,120,"2026-03-27T10:51:09.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941785,1774608669691,-202.4838,0.00044932,120,"2026-03-27T10:51:09.691",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941786,1774608669700,-729.49,0.00044932,120,"2026-03-27T10:51:09.700",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941787,1774608669710,-206.0,0.0004496,30,"2026-03-27T10:51:09.710",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941788,1774608669720,-150.0,0.00044965,30,"2026-03-27T10:51:09.720",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941789,1774608669730,-150.0,0.00044965,30,"2026-03-27T10:51:09.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941790,1774608669739,-2854.84,0.00045,120,"2026-03-27T10:51:09.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941791,1774608669749,-191.02519326,0.00045,120,"2026-03-27T10:51:09.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941792,1774608669759,-252.46435879,0.00045,120,"2026-03-27T10:51:09.759",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941793,1774608669769,-231.40840627,0.00045,120,"2026-03-27T10:51:09.769",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941794,1774608669779,-192.74379099,0.00045,120,"2026-03-27T10:51:09.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941795,1774608669788,-49000.0,0.00045,30,"2026-03-27T10:51:09.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941796,1774608669798,-1204.87,0.00045,120,"2026-03-27T10:51:09.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941797,1774608669808,-5127.1,0.00045,120,"2026-03-27T10:51:09.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941798,1774608669818,-182.99776964,0.00045,120,"2026-03-27T10:51:09.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941799,1774608669827,-10749.0,0.00045,120,"2026-03-27T10:51:09.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941800,1774608669836,-159.09904129,0.00045,30,"2026-03-27T10:51:09.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941801,1774608669846,-3158.70337353,0.00045,120,"2026-03-27T10:51:09.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941802,1774608669856,-165.65940343,0.00045,30,"2026-03-27T10:51:09.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941803,1774608669866,-150.0,0.00045,85,"2026-03-27T10:51:09.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941804,1774608669876,-5136.17,0.00045,120,"2026-03-27T10:51:09.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941805,1774608669886,-30000.0,0.00045,30,"2026-03-27T10:51:09.886",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941806,1774608669895,-176.74505201,0.00045,120,"2026-03-27T10:51:09.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941807,1774608669905,-414.42985883,0.00045,30,"2026-03-27T10:51:09.905",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941808,1774608669914,-150.49,0.00045,120,"2026-03-27T10:51:09.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941809,1774608669924,-183.63931269,0.00045,2,"2026-03-27T10:51:09.924",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941810,1774608669934,-23579.64306976,0.00045,120,"2026-03-27T10:51:09.934",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941811,1774608669944,-2051.3068771,0.00045,120,"2026-03-27T10:51:09.944",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941812,1774608669954,-2114.0,0.00045,30,"2026-03-27T10:51:09.954",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941813,1774608669965,-20165.69417299,0.00045,2,"2026-03-27T10:51:09.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941814,1774608669974,-382.22,0.00045,120,"2026-03-27T10:51:09.974",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941815,1774608669984,-715.99,0.00045,120,"2026-03-27T10:51:09.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941816,1774608669994,-327.31,0.00045,120,"2026-03-27T10:51:09.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941817,1774608670004,-426.07,0.00045,120,"2026-03-27T10:51:10.004",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941818,1774608670014,-260415.0,0.00045,60,"2026-03-27T10:51:10.014",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941819,1774608670030,-193.08,0.00045,120,"2026-03-27T10:51:10.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941820,1774608670040,-3830.15281288,0.00045,30,"2026-03-27T10:51:10.040",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941821,1774608670050,-150.0,0.00045025,30,"2026-03-27T10:51:10.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941822,1774608670061,-150.0,0.00045075,30,"2026-03-27T10:51:10.061",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941823,1774608670070,-213.53,0.000451,19,"2026-03-27T10:51:10.070",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941824,1774608670080,-170.2623769,0.000451,120,"2026-03-27T10:51:10.080",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941825,1774608670090,-2000.0,0.000451,2,"2026-03-27T10:51:10.090",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941826,1774608670100,-150.0,0.0004513,30,"2026-03-27T10:51:10.100",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941827,1774608670110,-150.0,0.0004513,30,"2026-03-27T10:51:10.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941828,1774608670120,-189.56,0.00045133,30,"2026-03-27T10:51:10.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941829,1774608670130,-150.0,0.00045185,30,"2026-03-27T10:51:10.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941830,1774608670141,-150.0,0.00045185,30,"2026-03-27T10:51:10.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941831,1774608670150,-150.0,0.00045198,30,"2026-03-27T10:51:10.150",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941832,1774608670159,-314984.35,0.000452,7,"2026-03-27T10:51:10.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941833,1774608670169,-6943.65,0.000452,15,"2026-03-27T10:51:10.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941834,1774608670179,-200.0,0.00045202,120,"2026-03-27T10:51:10.179",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941835,1774608670189,-729.49,0.00045205,120,"2026-03-27T10:51:10.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941836,1774608670198,-500.0,0.00045205,17,"2026-03-27T10:51:10.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941837,1774608670208,-1899.68,0.00045205,17,"2026-03-27T10:51:10.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941838,1774608670218,-500.0,0.00045205,17,"2026-03-27T10:51:10.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941839,1774608670228,-834.92,0.00045205,17,"2026-03-27T10:51:10.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941840,1774608670238,-500.0,0.00045205,17,"2026-03-27T10:51:10.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941841,1774608670248,-769.18,0.00045205,17,"2026-03-27T10:51:10.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941842,1774608670258,-599.91,0.00045205,17,"2026-03-27T10:51:10.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941843,1774608670268,-1776.5,0.00045205,7,"2026-03-27T10:51:10.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941844,1774608670277,-1046.23,0.00045205,17,"2026-03-27T10:51:10.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941845,1774608670287,-644.38,0.00045205,17,"2026-03-27T10:51:10.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941846,1774608670297,-433.59177199,0.00045205,17,"2026-03-27T10:51:10.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941847,1774608670307,-169.94339611,0.00045205,120,"2026-03-27T10:51:10.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941848,1774608670317,-500.0,0.00045205,17,"2026-03-27T10:51:10.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941849,1774608670327,-675.1,0.00045205,17,"2026-03-27T10:51:10.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941850,1774608670337,-231.71281912,0.00045205,17,"2026-03-27T10:51:10.337",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941851,1774608670348,-500.0,0.00045205,17,"2026-03-27T10:51:10.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941852,1774608670359,-500.0,0.00045205,17,"2026-03-27T10:51:10.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941853,1774608670369,-544.31,0.00045205,17,"2026-03-27T10:51:10.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941854,1774608670379,-500.0,0.00045205,17,"2026-03-27T10:51:10.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941855,1774608670390,-500.0,0.00045205,17,"2026-03-27T10:51:10.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941856,1774608670401,-4207.98,0.00045205,7,"2026-03-27T10:51:10.401",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941857,1774608670411,-607.68,0.00045205,17,"2026-03-27T10:51:10.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941858,1774608670421,-896.56,0.00045205,2,"2026-03-27T10:51:10.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941859,1774608670432,-500.0,0.00045205,17,"2026-03-27T10:51:10.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941860,1774608670442,-500.0,0.00045205,16,"2026-03-27T10:51:10.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941861,1774608670452,-703.06,0.00045205,14,"2026-03-27T10:51:10.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941862,1774608670463,-500.0,0.00045205,17,"2026-03-27T10:51:10.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941863,1774608670472,-1046.48,0.00045205,17,"2026-03-27T10:51:10.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941864,1774608670482,-500.0,0.00045205,17,"2026-03-27T10:51:10.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941865,1774608670492,-1029.04,0.00045205,17,"2026-03-27T10:51:10.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941866,1774608670503,-500.0,0.00045205,17,"2026-03-27T10:51:10.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941867,1774608670513,-886.25,0.00045205,17,"2026-03-27T10:51:10.513",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941868,1774608670523,-1256.36,0.00045205,17,"2026-03-27T10:51:10.523",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941869,1774608670532,-2247.38,0.00045205,7,"2026-03-27T10:51:10.532",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941870,1774608670542,-253.9434252,0.00045205,17,"2026-03-27T10:51:10.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941871,1774608670553,-946.55,0.00045205,17,"2026-03-27T10:51:10.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941872,1774608670564,-2089.37,0.00045205,17,"2026-03-27T10:51:10.564",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941873,1774608670574,-500.0,0.00045205,17,"2026-03-27T10:51:10.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941874,1774608670584,-192.03573417,0.00045205,120,"2026-03-27T10:51:10.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941875,1774608670594,-515.44,0.00045205,2,"2026-03-27T10:51:10.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941876,1774608670604,-837.81,0.00045205,17,"2026-03-27T10:51:10.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941877,1774608670614,-621.06,0.00045205,2,"2026-03-27T10:51:10.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941878,1774608670624,-576.87,0.00045205,17,"2026-03-27T10:51:10.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941879,1774608670633,-450.0,0.00045205,30,"2026-03-27T10:51:10.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941880,1774608670643,-450.0,0.00045205,30,"2026-03-27T10:51:10.643",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941881,1774608670652,-374.0,0.00045205,30,"2026-03-27T10:51:10.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941882,1774608670663,-150.0,0.00045219,30,"2026-03-27T10:51:10.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941883,1774608670672,-150.0,0.00045295,30,"2026-03-27T10:51:10.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941884,1774608670682,-2000000.0,0.000454,120,"2026-03-27T10:51:10.682",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941885,1774608670692,-10000.0,0.000454,30,"2026-03-27T10:51:10.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941886,1774608670702,-200.0,0.000454,120,"2026-03-27T10:51:10.702",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941887,1774608670713,-15000.0,0.000454,120,"2026-03-27T10:51:10.713",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941888,1774608670723,-150.0,0.00045405,30,"2026-03-27T10:51:10.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941889,1774608670733,-150.0,0.00045405,30,"2026-03-27T10:51:10.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941890,1774608670743,-150.0,0.00045419,30,"2026-03-27T10:51:10.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941891,1774608670753,-2000.0,0.00045422,2,"2026-03-27T10:51:10.753",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941892,1774608670763,-150.0,0.00045445,30,"2026-03-27T10:51:10.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941893,1774608670773,-150.0,0.0004547,30,"2026-03-27T10:51:10.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941894,1774608670783,-729.49,0.00045479,120,"2026-03-27T10:51:10.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941895,1774608670793,-500.0,0.00045479,17,"2026-03-27T10:51:10.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941896,1774608670802,-1899.68,0.00045479,17,"2026-03-27T10:51:10.802",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941897,1774608670811,-500.0,0.00045479,17,"2026-03-27T10:51:10.811",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941898,1774608670821,-834.92,0.00045479,17,"2026-03-27T10:51:10.821",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941899,1774608670831,-500.0,0.00045479,17,"2026-03-27T10:51:10.831",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941900,1774608670841,-769.18,0.00045479,17,"2026-03-27T10:51:10.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941901,1774608670850,-599.91,0.00045479,17,"2026-03-27T10:51:10.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941902,1774608670860,-1776.5,0.00045479,7,"2026-03-27T10:51:10.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941903,1774608670869,-1046.23,0.00045479,17,"2026-03-27T10:51:10.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941904,1774608670879,-644.38,0.00045479,17,"2026-03-27T10:51:10.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941905,1774608670889,-675.1,0.00045479,17,"2026-03-27T10:51:10.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941906,1774608670899,-500.0,0.00045479,17,"2026-03-27T10:51:10.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941907,1774608670908,-500.0,0.00045479,17,"2026-03-27T10:51:10.908",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941908,1774608670918,-544.31,0.00045479,17,"2026-03-27T10:51:10.918",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941909,1774608670928,-500.0,0.00045479,17,"2026-03-27T10:51:10.928",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941910,1774608670937,-187.65840703,0.00045479,17,"2026-03-27T10:51:10.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941911,1774608670947,-4207.98,0.00045479,7,"2026-03-27T10:51:10.947",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941912,1774608670957,-607.68,0.00045479,17,"2026-03-27T10:51:10.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941913,1774608670967,-896.56,0.00045479,2,"2026-03-27T10:51:10.967",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941914,1774608670977,-500.0,0.00045479,17,"2026-03-27T10:51:10.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941915,1774608670986,-500.0,0.00045479,16,"2026-03-27T10:51:10.986",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941916,1774608670996,-703.06,0.00045479,14,"2026-03-27T10:51:10.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941917,1774608671006,-500.0,0.00045479,17,"2026-03-27T10:51:11.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941918,1774608671016,-1046.48,0.00045479,17,"2026-03-27T10:51:11.016",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941919,1774608671026,-500.0,0.00045479,17,"2026-03-27T10:51:11.026",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941920,1774608671035,-1029.04,0.00045479,17,"2026-03-27T10:51:11.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941921,1774608671045,-500.0,0.00045479,17,"2026-03-27T10:51:11.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941922,1774608671055,-886.25,0.00045479,17,"2026-03-27T10:51:11.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941923,1774608671066,-1256.36,0.00045479,17,"2026-03-27T10:51:11.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941924,1774608671076,-2247.38,0.00045479,7,"2026-03-27T10:51:11.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941925,1774608671086,-946.55,0.00045479,17,"2026-03-27T10:51:11.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941926,1774608671097,-2089.37,0.00045479,17,"2026-03-27T10:51:11.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941927,1774608671107,-500.0,0.00045479,17,"2026-03-27T10:51:11.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941928,1774608671117,-515.44,0.00045479,2,"2026-03-27T10:51:11.117",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941929,1774608671127,-837.81,0.00045479,17,"2026-03-27T10:51:11.127",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941930,1774608671137,-621.06,0.00045479,2,"2026-03-27T10:51:11.137",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941931,1774608671147,-576.87,0.00045479,17,"2026-03-27T10:51:11.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941932,1774608671157,-2911.93,0.000455,120,"2026-03-27T10:51:11.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941933,1774608671166,-5229.64,0.000455,120,"2026-03-27T10:51:11.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941934,1774608671175,-153.0,0.000455,120,"2026-03-27T10:51:11.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941935,1774608671324,-348749.645071,0.000455,120,"2026-03-27T10:51:11.324",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941936,1774608671334,-4352.78,0.000455,120,"2026-03-27T10:51:11.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941937,1774608671344,-1778.00173618,0.000455,7,"2026-03-27T10:51:11.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941938,1774608671355,-150.0,0.00045516,30,"2026-03-27T10:51:11.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941939,1774608671365,-150.0,0.00045516,30,"2026-03-27T10:51:11.365",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941940,1774608671375,-9999.99999901,0.00045522,120,"2026-03-27T10:51:11.375",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941941,1774608671384,-143599.21827604,0.00045556,30,"2026-03-27T10:51:11.384",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941942,1774608671394,-150.0,0.00045575,30,"2026-03-27T10:51:11.394",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941943,1774608671404,-150.0,0.00045626,30,"2026-03-27T10:51:11.404",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941944,1774608671414,-150.0,0.00045626,30,"2026-03-27T10:51:11.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941945,1774608671424,-1604.5767,0.00045645,30,"2026-03-27T10:51:11.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941946,1774608671433,-150.0,0.00045658,120,"2026-03-27T10:51:11.433",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941947,1774608671442,-17286.0318086,0.0004567,120,"2026-03-27T10:51:11.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941948,1774608671452,-174.7731674,0.00045679,120,"2026-03-27T10:51:11.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941949,1774608671462,-1827.11,0.0004569,120,"2026-03-27T10:51:11.462",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941950,1774608671471,-500000.0,0.000457,120,"2026-03-27T10:51:11.471",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941951,1774608671480,-500000.0,0.000457,120,"2026-03-27T10:51:11.480",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941952,1774608671489,-500000.0,0.000457,120,"2026-03-27T10:51:11.489",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941953,1774608671498,-500000.0,0.000457,120,"2026-03-27T10:51:11.498",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941954,1774608671508,-150.0,0.00045708,30,"2026-03-27T10:51:11.508",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941955,1774608671518,-150.0,0.00045736,30,"2026-03-27T10:51:11.518",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941956,1774608671529,-150.0,0.00045742,30,"2026-03-27T10:51:11.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941957,1774608671540,-729.49,0.00045753,120,"2026-03-27T10:51:11.540",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941958,1774608671549,-500.0,0.00045753,17,"2026-03-27T10:51:11.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941959,1774608671559,-500.0,0.00045753,17,"2026-03-27T10:51:11.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941960,1774608671569,-1899.68,0.00045753,17,"2026-03-27T10:51:11.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941961,1774608671579,-500.0,0.00045753,17,"2026-03-27T10:51:11.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941962,1774608671589,-834.92,0.00045753,17,"2026-03-27T10:51:11.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941963,1774608671598,-500.0,0.00045753,17,"2026-03-27T10:51:11.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941964,1774608671607,-769.18,0.00045753,17,"2026-03-27T10:51:11.607",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941965,1774608671617,-599.91,0.00045753,17,"2026-03-27T10:51:11.617",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941966,1774608671627,-1776.5,0.00045753,7,"2026-03-27T10:51:11.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941967,1774608671637,-1046.23,0.00045753,17,"2026-03-27T10:51:11.637",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941968,1774608671646,-644.38,0.00045753,17,"2026-03-27T10:51:11.646",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941969,1774608671656,-675.1,0.00045753,17,"2026-03-27T10:51:11.656",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941970,1774608671666,-500.0,0.00045753,17,"2026-03-27T10:51:11.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941971,1774608671676,-500.0,0.00045753,17,"2026-03-27T10:51:11.676",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941972,1774608671685,-544.31,0.00045753,17,"2026-03-27T10:51:11.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941973,1774608671694,-500.0,0.00045753,17,"2026-03-27T10:51:11.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941974,1774608671708,-4207.98,0.00045753,7,"2026-03-27T10:51:11.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941975,1774608671719,-607.68,0.00045753,17,"2026-03-27T10:51:11.719",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941976,1774608671729,-896.56,0.00045753,2,"2026-03-27T10:51:11.729",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941977,1774608671740,-500.0,0.00045753,17,"2026-03-27T10:51:11.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941978,1774608671750,-491.0670745,0.00045753,16,"2026-03-27T10:51:11.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941979,1774608671760,-703.06,0.00045753,14,"2026-03-27T10:51:11.760",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941980,1774608671770,-500.0,0.00045753,17,"2026-03-27T10:51:11.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941981,1774608671780,-1046.48,0.00045753,17,"2026-03-27T10:51:11.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941982,1774608671790,-500.0,0.00045753,17,"2026-03-27T10:51:11.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941983,1774608671800,-1029.04,0.00045753,17,"2026-03-27T10:51:11.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941984,1774608671809,-500.0,0.00045753,17,"2026-03-27T10:51:11.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941985,1774608671819,-886.25,0.00045753,17,"2026-03-27T10:51:11.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941986,1774608671829,-1256.36,0.00045753,17,"2026-03-27T10:51:11.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941987,1774608671838,-2247.38,0.00045753,7,"2026-03-27T10:51:11.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941988,1774608671848,-946.55,0.00045753,17,"2026-03-27T10:51:11.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941989,1774608671858,-2089.37,0.00045753,17,"2026-03-27T10:51:11.858",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941990,1774608671869,-500.0,0.00045753,17,"2026-03-27T10:51:11.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941991,1774608671879,-515.44,0.00045753,2,"2026-03-27T10:51:11.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941992,1774608671889,-837.81,0.00045753,17,"2026-03-27T10:51:11.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941993,1774608671899,-621.06,0.00045753,2,"2026-03-27T10:51:11.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941994,1774608671908,-576.87,0.00045753,17,"2026-03-27T10:51:11.908",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941995,1774608671917,-292.67755601,0.00045765,18,"2026-03-27T10:51:11.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941996,1774608671927,-10000.0,0.00045793,120,"2026-03-27T10:51:11.927",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941997,1774608671936,-1000.0,0.000458,30,"2026-03-27T10:51:11.936",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941998,1774608671945,-1000.0,0.000458,120,"2026-03-27T10:51:11.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941999,1774608671959,-1000.0,0.000458,120,"2026-03-27T10:51:11.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942000,1774608671970,-1000.0,0.000458,120,"2026-03-27T10:51:11.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942001,1774608671979,-400.29,0.000458,120,"2026-03-27T10:51:11.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942002,1774608671989,-2456.0,0.000458,120,"2026-03-27T10:51:11.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942003,1774608671998,-279.4,0.000458,30,"2026-03-27T10:51:11.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942004,1774608672009,-15041.0,0.000458,120,"2026-03-27T10:51:12.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942005,1774608672018,-10000.0,0.000458,30,"2026-03-27T10:51:12.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942006,1774608672027,-756.39540328,0.000458,120,"2026-03-27T10:51:12.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942007,1774608672037,-150.0,0.00045805,120,"2026-03-27T10:51:12.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942008,1774608672047,-582.27017629,0.00045821,120,"2026-03-27T10:51:12.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942009,1774608672056,-171.64415539,0.00045821,120,"2026-03-27T10:51:12.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942010,1774608672066,-150.0,0.00045846,30,"2026-03-27T10:51:12.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942011,1774608672075,-150.0,0.00045846,30,"2026-03-27T10:51:12.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942012,1774608672085,-150.0,0.00045866,30,"2026-03-27T10:51:12.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942013,1774608672094,-176328.81608825,0.00045889,120,"2026-03-27T10:51:12.094",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942014,1774608672104,-5889.6331111,0.00045896,30,"2026-03-27T10:51:12.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942015,1774608672113,-500000.0,0.000459,120,"2026-03-27T10:51:12.113",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942016,1774608672122,-500000.0,0.000459,120,"2026-03-27T10:51:12.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942017,1774608672132,-500000.0,0.000459,120,"2026-03-27T10:51:12.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942018,1774608672142,-500000.0,0.000459,120,"2026-03-27T10:51:12.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942019,1774608672152,-314984.35,0.000459,7,"2026-03-27T10:51:12.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942020,1774608672161,-40852.0582026,0.000459,30,"2026-03-27T10:51:12.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942021,1774608672171,-1931.0,0.000459,16,"2026-03-27T10:51:12.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942022,1774608672180,-161.8670991,0.000459,120,"2026-03-27T10:51:12.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942023,1774608672190,-161.86709909,0.000459,120,"2026-03-27T10:51:12.190",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942024,1774608672199,-161.86709909,0.000459,120,"2026-03-27T10:51:12.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942025,1774608672209,-161.86709909,0.000459,120,"2026-03-27T10:51:12.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942026,1774608672219,-161.86709909,0.000459,120,"2026-03-27T10:51:12.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942027,1774608672228,-161.86709909,0.000459,120,"2026-03-27T10:51:12.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942028,1774608672238,-2892.0,0.000459,120,"2026-03-27T10:51:12.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942029,1774608672247,-34001.17748859,0.000459,120,"2026-03-27T10:51:12.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942030,1774608672257,-1827.11,0.00045903,120,"2026-03-27T10:51:12.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942031,1774608672266,-196.59770439,0.00045909,30,"2026-03-27T10:51:12.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942032,1774608672275,-10000.0,0.00045928,120,"2026-03-27T10:51:12.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942033,1774608672285,-150.0,0.00045931,30,"2026-03-27T10:51:12.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942034,1774608672294,-1450.77635736,0.00045956,30,"2026-03-27T10:51:12.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942035,1774608672305,-150.0,0.00045956,30,"2026-03-27T10:51:12.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942036,1774608672314,-2266.36123793,0.00045959,20,"2026-03-27T10:51:12.314",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942037,1774608672324,-162.30725309,0.00045972,30,"2026-03-27T10:51:12.324",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942038,1774608672334,-538.59137106,0.00045984,30,"2026-03-27T10:51:12.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942039,1774608672343,-6145.4008887,0.00045995,30,"2026-03-27T10:51:12.343",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942040,1774608672353,-150.0,0.00045998,30,"2026-03-27T10:51:12.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942041,1774608672363,-50000.0,0.00046,45,"2026-03-27T10:51:12.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942042,1774608672372,-2970.17,0.00046,120,"2026-03-27T10:51:12.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942043,1774608672382,-16999.999999,0.00046,120,"2026-03-27T10:51:12.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942044,1774608672391,-50000.0,0.00046,120,"2026-03-27T10:51:12.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942045,1774608672400,-308.31,0.00046,7,"2026-03-27T10:51:12.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942046,1774608672410,-1000.0,0.00046,120,"2026-03-27T10:51:12.410",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942047,1774608672418,-1000.0,0.00046,120,"2026-03-27T10:51:12.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942048,1774608672428,-1000.0,0.00046,120,"2026-03-27T10:51:12.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942049,1774608672438,-159.4057779,0.00046,120,"2026-03-27T10:51:12.438",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942050,1774608672448,-5334.25,0.00046,120,"2026-03-27T10:51:12.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942051,1774608672458,-4057.95241,0.00046,120,"2026-03-27T10:51:12.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942052,1774608672469,-927.365167,0.00046,120,"2026-03-27T10:51:12.469",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942053,1774608672479,-1639.0,0.00046,31,"2026-03-27T10:51:12.479",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942054,1774608672489,-177.82,0.00046,120,"2026-03-27T10:51:12.489",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942055,1774608672498,-7500.0,0.00046,90,"2026-03-27T10:51:12.498",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942056,1774608672508,-167.17418243,0.00046,120,"2026-03-27T10:51:12.508",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942057,1774608672517,-175.10877026,0.00046,120,"2026-03-27T10:51:12.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942058,1774608672527,-1498.92182157,0.00046,30,"2026-03-27T10:51:12.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942059,1774608672536,-187.02791458,0.00046,30,"2026-03-27T10:51:12.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942060,1774608672756,-161.01286045,0.00046,120,"2026-03-27T10:51:12.756",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942061,1774608672765,-2738.80795944,0.00046,120,"2026-03-27T10:51:12.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942062,1774608672774,-1041.40789855,0.00046,120,"2026-03-27T10:51:12.774",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942063,1774608672784,-3050.0,0.00046,13,"2026-03-27T10:51:12.784",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942064,1774608672794,-50000.0,0.00046,30,"2026-03-27T10:51:12.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942065,1774608672804,-1274.73,0.00046,90,"2026-03-27T10:51:12.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942066,1774608672814,-4881.12,0.00046,30,"2026-03-27T10:51:12.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942067,1774608672823,-1394.71,0.00046,30,"2026-03-27T10:51:12.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942068,1774608672832,-690.94,0.00046,30,"2026-03-27T10:51:12.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942069,1774608672841,-797.84534325,0.00046,120,"2026-03-27T10:51:12.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942070,1774608672850,-1545.0,0.00046,120,"2026-03-27T10:51:12.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942071,1774608672859,-993665.0,0.00046,60,"2026-03-27T10:51:12.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942072,1774608672869,-50000.0,0.00046,60,"2026-03-27T10:51:12.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942073,1774608672878,-3000.0,0.00046,120,"2026-03-27T10:51:12.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942074,1774608672888,-3000.0,0.00046,60,"2026-03-27T10:51:12.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942075,1774608672897,-200.86002583,0.00046,2,"2026-03-27T10:51:12.897",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942076,1774608672907,-22600.0,0.00046,120,"2026-03-27T10:51:12.907",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942077,1774608672916,-23000.0,0.00046,120,"2026-03-27T10:51:12.916",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942078,1774608672926,-174.5359,0.00046,120,"2026-03-27T10:51:12.926",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942079,1774608672935,-7866.0,0.00046,120,"2026-03-27T10:51:12.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942080,1774608672945,-1016.13394152,0.00046,120,"2026-03-27T10:51:12.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942081,1774608672956,-528.42291613,0.00046,120,"2026-03-27T10:51:12.956",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942082,1774608672966,-150.0,0.00046015,30,"2026-03-27T10:51:12.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942083,1774608672976,-729.49,0.00046027,120,"2026-03-27T10:51:12.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942084,1774608672986,-500.0,0.00046027,17,"2026-03-27T10:51:12.986",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942085,1774608672994,-500.0,0.00046027,17,"2026-03-27T10:51:12.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942086,1774608673005,-1899.68,0.00046027,17,"2026-03-27T10:51:13.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942087,1774608673015,-416.78597527,0.00046027,17,"2026-03-27T10:51:13.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942088,1774608673025,-834.92,0.00046027,17,"2026-03-27T10:51:13.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942089,1774608673035,-500.0,0.00046027,17,"2026-03-27T10:51:13.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942090,1774608673045,-769.18,0.00046027,17,"2026-03-27T10:51:13.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942091,1774608673055,-599.91,0.00046027,17,"2026-03-27T10:51:13.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942092,1774608673065,-1776.5,0.00046027,7,"2026-03-27T10:51:13.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942093,1774608673075,-1046.23,0.00046027,17,"2026-03-27T10:51:13.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942094,1774608673084,-644.38,0.00046027,17,"2026-03-27T10:51:13.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942095,1774608673094,-675.1,0.00046027,17,"2026-03-27T10:51:13.094",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942096,1774608673104,-500.0,0.00046027,17,"2026-03-27T10:51:13.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942097,1774608673114,-379.93647342,0.00046027,17,"2026-03-27T10:51:13.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942098,1774608673125,-544.31,0.00046027,17,"2026-03-27T10:51:13.125",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942099,1774608673135,-500.0,0.00046027,17,"2026-03-27T10:51:13.135",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942100,1774608673146,-4207.98,0.00046027,7,"2026-03-27T10:51:13.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942101,1774608673157,-607.68,0.00046027,17,"2026-03-27T10:51:13.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942102,1774608673168,-896.56,0.00046027,2,"2026-03-27T10:51:13.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942103,1774608673177,-500.0,0.00046027,17,"2026-03-27T10:51:13.177",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942104,1774608673188,-703.06,0.00046027,14,"2026-03-27T10:51:13.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942105,1774608673199,-500.0,0.00046027,17,"2026-03-27T10:51:13.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942106,1774608673209,-1046.48,0.00046027,17,"2026-03-27T10:51:13.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942107,1774608673222,-500.0,0.00046027,17,"2026-03-27T10:51:13.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942108,1774608673233,-1029.04,0.00046027,17,"2026-03-27T10:51:13.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942109,1774608673243,-500.0,0.00046027,17,"2026-03-27T10:51:13.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942110,1774608673462,-886.25,0.00046027,17,"2026-03-27T10:51:13.462",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942111,1774608673472,-1256.36,0.00046027,17,"2026-03-27T10:51:13.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942112,1774608673482,-2247.38,0.00046027,7,"2026-03-27T10:51:13.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942113,1774608673492,-946.55,0.00046027,17,"2026-03-27T10:51:13.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942114,1774608673503,-2089.37,0.00046027,17,"2026-03-27T10:51:13.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942115,1774608673514,-500.0,0.00046027,17,"2026-03-27T10:51:13.514",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942116,1774608673525,-515.44,0.00046027,2,"2026-03-27T10:51:13.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942117,1774608673535,-837.81,0.00046027,17,"2026-03-27T10:51:13.535",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942118,1774608673545,-621.06,0.00046027,2,"2026-03-27T10:51:13.545",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942119,1774608673555,-576.87,0.00046027,17,"2026-03-27T10:51:13.555",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942120,1774608673565,-10000.0,0.00046064,120,"2026-03-27T10:51:13.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942121,1774608673575,-150.0,0.00046067,30,"2026-03-27T10:51:13.575",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942122,1774608673585,-150.0,0.00046067,30,"2026-03-27T10:51:13.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942123,1774608673595,-200.0,0.000461,20,"2026-03-27T10:51:13.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942124,1774608673605,-23566.91210637,0.000461,60,"2026-03-27T10:51:13.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942125,1774608673614,-1827.11,0.00046117,120,"2026-03-27T10:51:13.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942126,1774608673624,-716.97946142,0.00046139,119,"2026-03-27T10:51:13.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942127,1774608673634,-557.5788265,0.00046143,60,"2026-03-27T10:51:13.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942128,1774608673644,-168.3888056,0.00046143,60,"2026-03-27T10:51:13.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942129,1774608673653,-691.39774486,0.00046143,60,"2026-03-27T10:51:13.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942130,1774608673663,-150.0,0.00046177,30,"2026-03-27T10:51:13.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942131,1774608673672,-9968.96,0.00046186,120,"2026-03-27T10:51:13.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942132,1774608673682,-250.0,0.00046192,120,"2026-03-27T10:51:13.682",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942133,1774608673692,-250.0,0.00046192,120,"2026-03-27T10:51:13.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942134,1774608673701,-250.0,0.00046192,120,"2026-03-27T10:51:13.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942135,1774608673710,-171.75,0.00046192,120,"2026-03-27T10:51:13.710",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942136,1774608673726,-6131.11655419,0.00046198,97,"2026-03-27T10:51:13.726",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942137,1774608673736,-537.6845,0.00046199,31,"2026-03-27T10:51:13.736",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942138,1774608673746,-2017.28102787,0.00046199,31,"2026-03-27T10:51:13.746",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942139,1774608673756,-162.380719,0.00046199,31,"2026-03-27T10:51:13.756",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942140,1774608673766,-666.72878,0.00046199,31,"2026-03-27T10:51:13.766",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942141,1774608673775,-269.917619,0.00046199,31,"2026-03-27T10:51:13.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942142,1774608673785,-152.0,0.000462,120,"2026-03-27T10:51:13.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942143,1774608673795,-249.02,0.000462,120,"2026-03-27T10:51:13.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942144,1774608673804,-9968.96,0.00046201,120,"2026-03-27T10:51:13.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942145,1774608673813,-3363.9175,0.0004621,30,"2026-03-27T10:51:13.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942146,1774608673823,-9968.96,0.00046216,120,"2026-03-27T10:51:13.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942147,1774608673833,-156.87210557,0.00046216,2,"2026-03-27T10:51:13.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942148,1774608673843,-9968.96,0.0004623,120,"2026-03-27T10:51:13.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942149,1774608673852,-9968.96,0.00046245,120,"2026-03-27T10:51:13.852",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942150,1774608673862,-157.57280567,0.0004625,120,"2026-03-27T10:51:13.862",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942151,1774608673872,-158.31868621,0.00046253,120,"2026-03-27T10:51:13.872",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942152,1774608673881,-9968.96,0.00046259,120,"2026-03-27T10:51:13.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942153,1774608673891,-250.0,0.0004627,3,"2026-03-27T10:51:13.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942154,1774608673900,-300.0,0.0004627,3,"2026-03-27T10:51:13.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942155,1774608673910,-9968.96,0.00046274,120,"2026-03-27T10:51:13.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942156,1774608673919,-518.5,0.00046286,30,"2026-03-27T10:51:13.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942157,1774608673929,-151.0,0.00046286,30,"2026-03-27T10:51:13.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942158,1774608673938,-1000.0,0.00046286,30,"2026-03-27T10:51:13.938",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942159,1774608673948,-156.587,0.00046286,30,"2026-03-27T10:51:13.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942160,1774608673958,-1037.0,0.00046286,30,"2026-03-27T10:51:13.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942161,1774608673969,-1075.369,0.00046286,30,"2026-03-27T10:51:13.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942162,1774608673979,-1115.157653,0.00046286,30,"2026-03-27T10:51:13.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942163,1774608673988,-1156.41848616,0.00046286,30,"2026-03-27T10:51:13.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942164,1774608673998,-1199.20597015,0.00046286,30,"2026-03-27T10:51:13.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942165,1774608674007,-642.94,0.00046286,30,"2026-03-27T10:51:14.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942166,1774608674018,-1244.26271609,0.00046286,30,"2026-03-27T10:51:14.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942167,1774608674027,-260.287,0.00046286,30,"2026-03-27T10:51:14.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942168,1774608674038,-162.84964896,0.00046287,30,"2026-03-27T10:51:14.038",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942169,1774608674048,-198.35775568,0.00046287,30,"2026-03-27T10:51:14.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942170,1774608674057,-203.79778565,0.00046287,30,"2026-03-27T10:51:14.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942171,1774608674069,-278.87556957,0.00046287,30,"2026-03-27T10:51:14.069",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942172,1774608674078,-156.94242919,0.00046287,30,"2026-03-27T10:51:14.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942173,1774608674088,-154.74112518,0.00046287,30,"2026-03-27T10:51:14.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942174,1774608674098,-152.4846724,0.00046287,30,"2026-03-27T10:51:14.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942175,1774608674108,-201.35414573,0.00046287,30,"2026-03-27T10:51:14.108",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942176,1774608674118,-206.40384005,0.00046287,30,"2026-03-27T10:51:14.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942177,1774608674128,-194.59086563,0.00046287,30,"2026-03-27T10:51:14.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942178,1774608674138,-9968.96,0.00046289,120,"2026-03-27T10:51:14.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942179,1774608674147,-7582.45015911,0.0004629,120,"2026-03-27T10:51:14.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942180,1774608674157,-526.85603633,0.0004629,120,"2026-03-27T10:51:14.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942181,1774608674168,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942182,1774608674177,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.177",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942183,1774608674188,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942184,1774608674198,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942185,1774608674208,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942186,1774608674219,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942187,1774608674229,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942188,1774608674238,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942189,1774608674247,-125865.0,0.0004629,120,"2026-03-27T10:51:14.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942190,1774608674257,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942191,1774608674266,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942192,1774608674276,-2000000.0,0.0004629,120,"2026-03-27T10:51:14.276",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942193,1774608674285,-1736743.0,0.0004629,120,"2026-03-27T10:51:14.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942194,1774608674294,-171533.86,0.0004629,67,"2026-03-27T10:51:14.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942195,1774608674304,-197391.91,0.0004629,30,"2026-03-27T10:51:14.304",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942196,1774608674315,-162530.73,0.0004629,25,"2026-03-27T10:51:14.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942197,1774608674325,-1888146.70036493,0.0004629,120,"2026-03-27T10:51:14.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942198,1774608674335,-315.41,0.00046298,120,"2026-03-27T10:51:14.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942199,1774608674346,-151.0,0.00046299,120,"2026-03-27T10:51:14.346",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942200,1774608674356,-500.0,0.00046299,120,"2026-03-27T10:51:14.356",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942201,1774608674366,-520.0,0.00046299,120,"2026-03-27T10:51:14.366",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942202,1774608674378,-6888.0,0.00046299,120,"2026-03-27T10:51:14.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942203,1774608674388,-500.0,0.00046299,120,"2026-03-27T10:51:14.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942204,1774608674397,-192.86471736,0.00046299,120,"2026-03-27T10:51:14.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942205,1774608674406,-500.0,0.00046299,120,"2026-03-27T10:51:14.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942206,1774608674416,-151.0,0.00046299,120,"2026-03-27T10:51:14.416",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942207,1774608674425,-500.0,0.00046299,120,"2026-03-27T10:51:14.425",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942208,1774608674435,-539.24,0.00046299,120,"2026-03-27T10:51:14.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942209,1774608674445,-7142.856,0.00046299,120,"2026-03-27T10:51:14.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942210,1774608674454,-500.0,0.00046299,120,"2026-03-27T10:51:14.454",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942211,1774608674465,-500.0,0.00046299,120,"2026-03-27T10:51:14.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942212,1774608674475,-151.0,0.00046299,120,"2026-03-27T10:51:14.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942213,1774608674484,-559.19188,0.00046299,120,"2026-03-27T10:51:14.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942214,1774608674494,-7407.141672,0.00046299,120,"2026-03-27T10:51:14.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942215,1774608674503,-500.0,0.00046299,120,"2026-03-27T10:51:14.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942216,1774608674512,-500.0,0.00046299,120,"2026-03-27T10:51:14.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942217,1774608674523,-7681.20591386,0.00046299,120,"2026-03-27T10:51:14.523",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942218,1774608674533,-151.0,0.00046299,120,"2026-03-27T10:51:14.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942219,1774608674543,-579.88197956,0.00046299,120,"2026-03-27T10:51:14.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942220,1774608674552,-151.0,0.00046299,120,"2026-03-27T10:51:14.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942221,1774608674563,-500.0,0.00046299,120,"2026-03-27T10:51:14.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942222,1774608674574,-500.0,0.00046299,120,"2026-03-27T10:51:14.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942223,1774608674584,-151.0,0.00046299,120,"2026-03-27T10:51:14.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942224,1774608674595,-601.3376128,0.00046299,120,"2026-03-27T10:51:14.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942225,1774608674604,-151.0,0.00046299,120,"2026-03-27T10:51:14.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942226,1774608674615,-7965.41053268,0.00046299,120,"2026-03-27T10:51:14.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942227,1774608674625,-500.0,0.00046299,120,"2026-03-27T10:51:14.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942228,1774608674635,-500.0,0.00046299,120,"2026-03-27T10:51:14.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942229,1774608674646,-500.0,0.00046299,120,"2026-03-27T10:51:14.646",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942230,1774608674655,-151.0,0.00046299,120,"2026-03-27T10:51:14.655",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942231,1774608674665,-623.58710448,0.00046299,120,"2026-03-27T10:51:14.665",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942232,1774608674675,-500.0,0.00046299,120,"2026-03-27T10:51:14.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942233,1774608674685,-8260.13072239,0.00046299,120,"2026-03-27T10:51:14.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942234,1774608674695,-500.0,0.00046299,120,"2026-03-27T10:51:14.695",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942235,1774608674705,-151.0,0.00046299,120,"2026-03-27T10:51:14.705",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942236,1774608674715,-500.0,0.00046299,120,"2026-03-27T10:51:14.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942237,1774608674724,-151.0,0.00046299,120,"2026-03-27T10:51:14.724",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942238,1774608674735,-646.65982734,0.00046299,120,"2026-03-27T10:51:14.735",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942239,1774608674745,-500.0,0.00046299,120,"2026-03-27T10:51:14.745",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942240,1774608674754,-500.0,0.00046299,120,"2026-03-27T10:51:14.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942241,1774608674764,-500.0,0.00046299,120,"2026-03-27T10:51:14.764",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942242,1774608674774,-235.04272388,0.00046299,120,"2026-03-27T10:51:14.774",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942243,1774608674784,-8565.75555911,0.00046299,120,"2026-03-27T10:51:14.784",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942244,1774608674793,-500.0,0.00046299,120,"2026-03-27T10:51:14.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942245,1774608674803,-151.0,0.00046299,120,"2026-03-27T10:51:14.803",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942246,1774608674812,-670.58624095,0.00046299,120,"2026-03-27T10:51:14.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942247,1774608674822,-500.0,0.00046299,120,"2026-03-27T10:51:14.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942248,1774608674831,-500.0,0.00046299,120,"2026-03-27T10:51:14.831",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942249,1774608674841,-500.0,0.00046299,120,"2026-03-27T10:51:14.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942250,1774608674850,-8882.6885148,0.00046299,120,"2026-03-27T10:51:14.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942251,1774608674860,-500.0,0.00046299,120,"2026-03-27T10:51:14.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942252,1774608674998,-500.0,0.00046299,120,"2026-03-27T10:51:14.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942253,1774608675009,-500.0,0.00046299,120,"2026-03-27T10:51:15.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942254,1774608675019,-500.0,0.00046299,120,"2026-03-27T10:51:15.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942255,1774608675028,-500.0,0.00046299,120,"2026-03-27T10:51:15.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942256,1774608675037,-151.0,0.00046299,120,"2026-03-27T10:51:15.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942257,1774608675047,-500.0,0.00046299,120,"2026-03-27T10:51:15.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942258,1774608675056,-500.0,0.00046299,120,"2026-03-27T10:51:15.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942259,1774608675066,-151.0,0.00046299,120,"2026-03-27T10:51:15.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942260,1774608675076,-500.0,0.00046299,120,"2026-03-27T10:51:15.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942261,1774608675086,-500.0,0.00046299,120,"2026-03-27T10:51:15.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942262,1774608675097,-151.0,0.00046299,120,"2026-03-27T10:51:15.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942263,1774608675107,-500.0,0.00046299,120,"2026-03-27T10:51:15.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942264,1774608675117,-500.0,0.00046299,120,"2026-03-27T10:51:15.117",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942265,1774608675127,-151.0,0.00046299,120,"2026-03-27T10:51:15.127",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942266,1774608675137,-151.0,0.00046299,120,"2026-03-27T10:51:15.137",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942267,1774608675146,-500.0,0.00046299,120,"2026-03-27T10:51:15.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942268,1774608675156,-151.0,0.00046299,120,"2026-03-27T10:51:15.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942269,1774608675166,-151.0,0.00046299,120,"2026-03-27T10:51:15.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942270,1774608675175,-500.0,0.00046299,120,"2026-03-27T10:51:15.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942271,1774608675185,-5000.0,0.00046299,120,"2026-03-27T10:51:15.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942272,1774608675194,-151.0,0.00046299,120,"2026-03-27T10:51:15.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942273,1774608675204,-151.0,0.00046299,120,"2026-03-27T10:51:15.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942274,1774608675215,-500.0,0.00046299,120,"2026-03-27T10:51:15.215",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942275,1774608675225,-5000.0,0.00046299,120,"2026-03-27T10:51:15.225",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942276,1774608675234,-151.0,0.00046299,120,"2026-03-27T10:51:15.234",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942277,1774608675243,-151.0,0.00046299,120,"2026-03-27T10:51:15.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942278,1774608675253,-151.0,0.00046299,120,"2026-03-27T10:51:15.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942279,1774608675263,-500.0,0.00046299,120,"2026-03-27T10:51:15.263",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942280,1774608675272,-151.0,0.00046299,120,"2026-03-27T10:51:15.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942281,1774608675282,-151.0,0.00046299,120,"2026-03-27T10:51:15.282",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942282,1774608675291,-151.0,0.00046299,120,"2026-03-27T10:51:15.291",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942283,1774608675300,-500.0,0.00046299,120,"2026-03-27T10:51:15.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942284,1774608675311,-250.0,0.00046299,120,"2026-03-27T10:51:15.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942285,1774608675320,-151.0,0.00046299,120,"2026-03-27T10:51:15.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942286,1774608675330,-151.0,0.00046299,120,"2026-03-27T10:51:15.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942287,1774608675339,-151.0,0.00046299,120,"2026-03-27T10:51:15.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942288,1774608675348,-500.0,0.00046299,120,"2026-03-27T10:51:15.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942289,1774608675358,-250.0,0.00046299,120,"2026-03-27T10:51:15.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942290,1774608675367,-151.0,0.00046299,120,"2026-03-27T10:51:15.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942291,1774608675377,-151.0,0.00046299,120,"2026-03-27T10:51:15.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942292,1774608675387,-151.0,0.00046299,120,"2026-03-27T10:51:15.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942293,1774608675396,-500.0,0.00046299,120,"2026-03-27T10:51:15.396",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942294,1774608675406,-250.0,0.00046299,120,"2026-03-27T10:51:15.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942295,1774608675415,-151.0,0.00046299,120,"2026-03-27T10:51:15.415",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942296,1774608675424,-500.0,0.00046299,120,"2026-03-27T10:51:15.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942297,1774608675433,-151.0,0.00046299,120,"2026-03-27T10:51:15.433",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942298,1774608675443,-205.09057313,0.00046299,120,"2026-03-27T10:51:15.443",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942299,1774608675452,-250.0,0.00046299,120,"2026-03-27T10:51:15.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942300,1774608675463,-151.0,0.00046299,120,"2026-03-27T10:51:15.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942301,1774608675473,-500.0,0.00046299,120,"2026-03-27T10:51:15.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942302,1774608675482,-250.0,0.00046299,120,"2026-03-27T10:51:15.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942303,1774608675492,-151.0,0.00046299,120,"2026-03-27T10:51:15.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942304,1774608675502,-151.0,0.00046299,120,"2026-03-27T10:51:15.502",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942305,1774608675511,-500.0,0.00046299,120,"2026-03-27T10:51:15.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942306,1774608675521,-250.0,0.00046299,120,"2026-03-27T10:51:15.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942307,1774608675531,-151.0,0.00046299,120,"2026-03-27T10:51:15.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942308,1774608675541,-151.0,0.00046299,120,"2026-03-27T10:51:15.541",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942309,1774608675551,-500.0,0.00046299,120,"2026-03-27T10:51:15.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942310,1774608675561,-151.0,0.00046299,120,"2026-03-27T10:51:15.561",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942311,1774608675571,-250.0,0.00046299,120,"2026-03-27T10:51:15.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942312,1774608675581,-393.15961312,0.00046299,120,"2026-03-27T10:51:15.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942313,1774608675591,-151.0,0.00046299,120,"2026-03-27T10:51:15.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942314,1774608675601,-500.0,0.00046299,120,"2026-03-27T10:51:15.601",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942315,1774608675611,-250.0,0.00046299,120,"2026-03-27T10:51:15.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942316,1774608675621,-151.0,0.00046299,120,"2026-03-27T10:51:15.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942317,1774608675631,-500.0,0.00046299,120,"2026-03-27T10:51:15.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942318,1774608675642,-200.0,0.00046299,120,"2026-03-27T10:51:15.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942319,1774608675653,-151.0,0.00046299,120,"2026-03-27T10:51:15.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942320,1774608675664,-500.0,0.00046299,120,"2026-03-27T10:51:15.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942321,1774608675675,-200.0,0.00046299,120,"2026-03-27T10:51:15.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942322,1774608675686,-151.0,0.00046299,120,"2026-03-27T10:51:15.686",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942323,1774608675697,-200.0,0.00046299,120,"2026-03-27T10:51:15.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942324,1774608675707,-151.0,0.00046299,120,"2026-03-27T10:51:15.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942325,1774608675719,-200.0,0.00046299,120,"2026-03-27T10:51:15.719",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942326,1774608675730,-170.0,0.00046299,120,"2026-03-27T10:51:15.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942327,1774608675740,-151.0,0.00046299,120,"2026-03-27T10:51:15.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942328,1774608675751,-200.0,0.00046299,120,"2026-03-27T10:51:15.751",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942329,1774608675762,-176.29,0.00046299,120,"2026-03-27T10:51:15.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942330,1774608675773,-151.0,0.00046299,120,"2026-03-27T10:51:15.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942331,1774608675785,-200.0,0.00046299,120,"2026-03-27T10:51:15.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942332,1774608675798,-182.81273,0.00046299,120,"2026-03-27T10:51:15.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942333,1774608675809,-151.0,0.00046299,120,"2026-03-27T10:51:15.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942334,1774608675820,-200.0,0.00046299,120,"2026-03-27T10:51:15.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942335,1774608675830,-189.57680101,0.00046299,120,"2026-03-27T10:51:15.830",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942336,1774608675841,-200.0,0.00046299,120,"2026-03-27T10:51:15.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942337,1774608675851,-196.59114265,0.00046299,120,"2026-03-27T10:51:15.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942338,1774608675860,-203.86501493,0.00046299,120,"2026-03-27T10:51:15.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942339,1774608675871,-211.40802048,0.00046299,120,"2026-03-27T10:51:15.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942340,1774608675881,-500.0,0.00046299,120,"2026-03-27T10:51:15.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942341,1774608675891,-151.0,0.00046299,120,"2026-03-27T10:51:15.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942342,1774608675902,-620.0,0.00046299,120,"2026-03-27T10:51:15.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942343,1774608675913,-219.23011724,0.00046299,120,"2026-03-27T10:51:15.913",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942344,1774608675923,-518.5,0.00046299,120,"2026-03-27T10:51:15.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942345,1774608675933,-156.587,0.00046299,120,"2026-03-27T10:51:15.933",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942346,1774608675943,-537.6845,0.00046299,120,"2026-03-27T10:51:15.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942347,1774608675952,-227.34163157,0.00046299,120,"2026-03-27T10:51:15.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942348,1774608675962,-162.380719,0.00046299,120,"2026-03-27T10:51:15.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942349,1774608675972,-557.5788265,0.00046299,120,"2026-03-27T10:51:15.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942350,1774608675982,-235.75327194,0.00046299,120,"2026-03-27T10:51:15.982",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942351,1774608675992,-168.3888056,0.00046299,120,"2026-03-27T10:51:15.992",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942352,1774608676003,-578.20924308,0.00046299,120,"2026-03-27T10:51:16.003",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942353,1774608676013,-244.476143,0.00046299,120,"2026-03-27T10:51:16.013",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942354,1774608676023,-151.0,0.00046299,120,"2026-03-27T10:51:16.023",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942355,1774608676033,-174.61919141,0.00046299,120,"2026-03-27T10:51:16.033",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942356,1774608676043,-599.60298507,0.00046299,120,"2026-03-27T10:51:16.043",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942357,1774608676052,-253.52176029,0.00046299,120,"2026-03-27T10:51:16.052",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942358,1774608676063,-156.587,0.00046299,120,"2026-03-27T10:51:16.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942359,1774608676072,-181.08010149,0.00046299,120,"2026-03-27T10:51:16.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942360,1774608676082,-621.78829552,0.00046299,120,"2026-03-27T10:51:16.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942361,1774608676092,-162.380719,0.00046299,120,"2026-03-27T10:51:16.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942362,1774608676102,-187.78006525,0.00046299,120,"2026-03-27T10:51:16.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942363,1774608676112,-644.79446246,0.00046299,120,"2026-03-27T10:51:16.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942364,1774608676122,-253.76429618,0.00046299,120,"2026-03-27T10:51:16.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942365,1774608676132,-194.72792766,0.00046299,120,"2026-03-27T10:51:16.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942366,1774608676142,-500.0,0.00046299,120,"2026-03-27T10:51:16.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942367,1774608676152,-500.0,0.00046299,120,"2026-03-27T10:51:16.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942368,1774608676162,-251.0,0.00046299,120,"2026-03-27T10:51:16.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942369,1774608676172,-500.0,0.00046299,120,"2026-03-27T10:51:16.172",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942370,1774608676182,-500.0,0.00046299,120,"2026-03-27T10:51:16.182",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942371,1774608676193,-500.0,0.00046299,120,"2026-03-27T10:51:16.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942372,1774608676203,-500.0,0.00046299,120,"2026-03-27T10:51:16.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942373,1774608676215,-500.0,0.00046299,120,"2026-03-27T10:51:16.215",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942374,1774608676226,-500.0,0.00046299,120,"2026-03-27T10:51:16.226",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942375,1774608676236,-500.0,0.00046299,120,"2026-03-27T10:51:16.236",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942376,1774608676246,-500.0,0.00046299,120,"2026-03-27T10:51:16.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942377,1774608676256,-500.0,0.00046299,120,"2026-03-27T10:51:16.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942378,1774608676266,-500.0,0.00046299,120,"2026-03-27T10:51:16.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942379,1774608676276,-500.0,0.00046299,120,"2026-03-27T10:51:16.276",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942380,1774608676287,-500.0,0.00046299,120,"2026-03-27T10:51:16.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942381,1774608676298,-500.0,0.00046299,120,"2026-03-27T10:51:16.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942382,1774608676310,-56181.60842833,0.000463,120,"2026-03-27T10:51:16.310",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942383,1774608676320,-1000.0,0.000463,120,"2026-03-27T10:51:16.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942384,1774608676331,-500.0,0.00046301,120,"2026-03-27T10:51:16.331",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942385,1774608676340,-1000.0,0.00046301,2,"2026-03-27T10:51:16.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942386,1774608676350,-500.0,0.00046301,2,"2026-03-27T10:51:16.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942387,1774608676360,-150.0,0.00046301,2,"2026-03-27T10:51:16.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942388,1774608676370,-537.28,0.00046301,120,"2026-03-27T10:51:16.370",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942389,1774608676379,-729.49,0.00046301,120,"2026-03-27T10:51:16.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942390,1774608676389,-500.0,0.00046301,17,"2026-03-27T10:51:16.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942391,1774608676399,-1899.68,0.00046301,17,"2026-03-27T10:51:16.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942392,1774608676408,-500.0,0.00046301,120,"2026-03-27T10:51:16.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942393,1774608676418,-632.86119514,0.00046301,120,"2026-03-27T10:51:16.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942394,1774608676427,-500.0,0.00046301,120,"2026-03-27T10:51:16.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942395,1774608676437,-500.0,0.00046301,120,"2026-03-27T10:51:16.437",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942396,1774608676449,-834.92,0.00046301,17,"2026-03-27T10:51:16.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942397,1774608676460,-633.16993239,0.00046301,17,"2026-03-27T10:51:16.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942398,1774608676471,-769.18,0.00046301,17,"2026-03-27T10:51:16.471",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942399,1774608676481,-599.91,0.00046301,17,"2026-03-27T10:51:16.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942400,1774608676490,-1776.5,0.00046301,7,"2026-03-27T10:51:16.490",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942401,1774608676500,-1046.23,0.00046301,17,"2026-03-27T10:51:16.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942402,1774608676511,-644.38,0.00046301,17,"2026-03-27T10:51:16.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942403,1774608676521,-675.1,0.00046301,17,"2026-03-27T10:51:16.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942404,1774608676531,-500.04320304,0.00046301,17,"2026-03-27T10:51:16.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942405,1774608676541,-500.0,0.00046301,120,"2026-03-27T10:51:16.541",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942406,1774608676551,-500.0,0.00046301,120,"2026-03-27T10:51:16.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942407,1774608676562,-500.0,0.00046301,120,"2026-03-27T10:51:16.562",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942408,1774608676573,-500.0,0.00046301,120,"2026-03-27T10:51:16.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942409,1774608676585,-500.0,0.00046301,120,"2026-03-27T10:51:16.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942410,1774608676595,-500.0,0.00046301,120,"2026-03-27T10:51:16.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942411,1774608676606,-500.0,0.00046301,120,"2026-03-27T10:51:16.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942412,1774608676617,-500.0,0.00046301,120,"2026-03-27T10:51:16.617",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942413,1774608676627,-500.0,0.00046301,120,"2026-03-27T10:51:16.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942414,1774608676639,-500.0,0.00046301,120,"2026-03-27T10:51:16.639",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942415,1774608676650,-500.0,0.00046301,120,"2026-03-27T10:51:16.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942416,1774608676660,-500.0,0.00046301,120,"2026-03-27T10:51:16.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942417,1774608676670,-500.0,0.00046301,120,"2026-03-27T10:51:16.670",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942418,1774608676681,-500.0,0.00046301,120,"2026-03-27T10:51:16.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942419,1774608676690,-500.0,0.00046301,120,"2026-03-27T10:51:16.690",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942420,1774608676699,-500.0,0.00046301,120,"2026-03-27T10:51:16.699",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942421,1774608676709,-500.0,0.00046301,120,"2026-03-27T10:51:16.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942422,1774608676721,-182.68944855,0.00046301,120,"2026-03-27T10:51:16.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942423,1774608676730,-544.31,0.00046301,17,"2026-03-27T10:51:16.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942424,1774608676742,-382.00477531,0.00046301,17,"2026-03-27T10:51:16.742",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942425,1774608676752,-4207.98,0.00046301,7,"2026-03-27T10:51:16.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942426,1774608676763,-607.68,0.00046301,17,"2026-03-27T10:51:16.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942427,1774608676773,-896.56,0.00046301,2,"2026-03-27T10:51:16.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942428,1774608676783,-550.9815326,0.00046301,17,"2026-03-27T10:51:16.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942429,1774608676794,-703.06,0.00046301,14,"2026-03-27T10:51:16.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942430,1774608676806,-500.0,0.00046301,17,"2026-03-27T10:51:16.806",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942431,1774608676817,-1046.48,0.00046301,17,"2026-03-27T10:51:16.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942432,1774608676827,-500.0,0.00046301,17,"2026-03-27T10:51:16.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942433,1774608676838,-1029.04,0.00046301,17,"2026-03-27T10:51:16.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942434,1774608676849,-508.12051783,0.00046301,17,"2026-03-27T10:51:16.849",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942435,1774608676859,-886.25,0.00046301,17,"2026-03-27T10:51:16.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942436,1774608676871,-1256.36,0.00046301,17,"2026-03-27T10:51:16.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942437,1774608676881,-2247.38,0.00046301,7,"2026-03-27T10:51:16.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942438,1774608676891,-946.55,0.00046301,17,"2026-03-27T10:51:16.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942439,1774608676902,-2089.37,0.00046301,17,"2026-03-27T10:51:16.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942440,1774608676914,-552.60381666,0.00046301,17,"2026-03-27T10:51:16.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942441,1774608676924,-515.44,0.00046301,2,"2026-03-27T10:51:16.924",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942442,1774608676935,-837.81,0.00046301,17,"2026-03-27T10:51:16.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942443,1774608676946,-621.06,0.00046301,2,"2026-03-27T10:51:16.946",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942444,1774608676955,-576.87,0.00046301,17,"2026-03-27T10:51:16.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942445,1774608676966,-9968.96,0.00046303,120,"2026-03-27T10:51:16.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942446,1774608676976,-9968.96,0.00046318,120,"2026-03-27T10:51:16.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942447,1774608676985,-1827.11,0.0004633,120,"2026-03-27T10:51:16.985",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942448,1774608676995,-9968.96,0.00046332,120,"2026-03-27T10:51:16.995",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942449,1774608677006,-370.95805388,0.00046345,90,"2026-03-27T10:51:17.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942450,1774608677015,-9968.96,0.00046347,120,"2026-03-27T10:51:17.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942451,1774608677025,-260415.0,0.0004635,60,"2026-03-27T10:51:17.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942452,1774608677035,-999.0,0.00046356,120,"2026-03-27T10:51:17.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942453,1774608677045,-944.97707325,0.00046356,120,"2026-03-27T10:51:17.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942454,1774608677055,-9968.96,0.00046362,120,"2026-03-27T10:51:17.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942455,1774608677064,-9968.96,0.00046376,120,"2026-03-27T10:51:17.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942456,1774608677073,-9968.96,0.00046391,120,"2026-03-27T10:51:17.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942457,1774608677082,-1000.0,0.00046399,120,"2026-03-27T10:51:17.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942458,1774608677091,-1775.77827539,0.000464,30,"2026-03-27T10:51:17.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942459,1774608677101,-1000.0,0.000464,47,"2026-03-27T10:51:17.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942460,1774608677110,-252.46435879,0.000464,120,"2026-03-27T10:51:17.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942461,1774608677120,-231.40840627,0.000464,120,"2026-03-27T10:51:17.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942462,1774608677134,-192.74379099,0.000464,120,"2026-03-27T10:51:17.134",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942463,1774608677144,-2000000.0,0.000464,120,"2026-03-27T10:51:17.144",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942464,1774608677154,-329.88516379,0.000464,30,"2026-03-27T10:51:17.154",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942465,1774608677164,-9969.05,0.00046406,120,"2026-03-27T10:51:17.164",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942466,1774608677174,-150.0,0.00046433,120,"2026-03-27T10:51:17.174",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942467,1774608677183,-1000000.0,0.0004645,120,"2026-03-27T10:51:17.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942468,1774608677193,-1000000.0,0.0004645,120,"2026-03-27T10:51:17.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942469,1774608677203,-2000000.0,0.0004646,120,"2026-03-27T10:51:17.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942470,1774608677212,-1000000.0,0.0004646,120,"2026-03-27T10:51:17.212",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942471,1774608677222,-682770.45,0.0004646,120,"2026-03-27T10:51:17.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942472,1774608677232,-1000000.0,0.0004646,120,"2026-03-27T10:51:17.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942473,1774608677241,-2801.0,0.00046465,120,"2026-03-27T10:51:17.241",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942474,1774608677251,-2000.0,0.0004647,60,"2026-03-27T10:51:17.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942475,1774608677260,-4709872.00971472,0.0004647,45,"2026-03-27T10:51:17.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942476,1774608677269,-150.0,0.00046477,120,"2026-03-27T10:51:17.269",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942477,1774608677280,-317000.0,0.00046479,120,"2026-03-27T10:51:17.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942478,1774608677289,-156.87210557,0.0004649,2,"2026-03-27T10:51:17.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942479,1774608677299,-150.0,0.00046495,120,"2026-03-27T10:51:17.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942480,1774608677308,-500000.0,0.00046499,120,"2026-03-27T10:51:17.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942481,1774608677320,-1017.11977827,0.000465,120,"2026-03-27T10:51:17.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942482,1774608677330,-5000.0,0.000465,120,"2026-03-27T10:51:17.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942483,1774608677339,-104846.82915076,0.000465,120,"2026-03-27T10:51:17.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942484,1774608677349,-100000.0,0.000465,10,"2026-03-27T10:51:17.349",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942485,1774608677358,-100000.0,0.000465,9,"2026-03-27T10:51:17.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942486,1774608677367,-14366.72331896,0.000465,120,"2026-03-27T10:51:17.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942487,1774608677377,-757.76179705,0.000465,120,"2026-03-27T10:51:17.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942488,1774608677386,-9034.49,0.000465,120,"2026-03-27T10:51:17.386",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942489,1774608677395,-100000.0,0.000465,12,"2026-03-27T10:51:17.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942490,1774608677404,-100000.0,0.000465,11,"2026-03-27T10:51:17.404",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942491,1774608677414,-1976812.0,0.000465,5,"2026-03-27T10:51:17.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942492,1774608677423,-4011.5265774,0.000465,120,"2026-03-27T10:51:17.423",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942493,1774608677432,-5000.0,0.000465,120,"2026-03-27T10:51:17.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942494,1774608677442,-3029.57,0.000465,120,"2026-03-27T10:51:17.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942495,1774608677451,-50105.67,0.000465,120,"2026-03-27T10:51:17.451",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942496,1774608677461,-5440.93,0.000465,120,"2026-03-27T10:51:17.461",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942497,1774608677472,-150.34218548,0.000465,120,"2026-03-27T10:51:17.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942498,1774608677482,-175.64897939,0.000465,120,"2026-03-27T10:51:17.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942499,1774608677491,-171.9030548,0.000465,120,"2026-03-27T10:51:17.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942500,1774608677501,-532.71979612,0.000465,120,"2026-03-27T10:51:17.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942501,1774608677510,-257.55,0.00046514,120,"2026-03-27T10:51:17.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942502,1774608677520,-1827.11,0.00046544,120,"2026-03-27T10:51:17.520",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942503,1774608677529,-2901.0,0.00046565,120,"2026-03-27T10:51:17.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942504,1774608677538,-9349.48651941,0.00046565,20,"2026-03-27T10:51:17.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942505,1774608677547,-500.0,0.00046575,120,"2026-03-27T10:51:17.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942506,1774608677557,-1000.0,0.00046575,2,"2026-03-27T10:51:17.557",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942507,1774608677566,-500.0,0.00046575,2,"2026-03-27T10:51:17.566",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942508,1774608677576,-150.0,0.00046575,2,"2026-03-27T10:51:17.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942509,1774608677585,-537.28,0.00046575,120,"2026-03-27T10:51:17.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942510,1774608677594,-1647.26,0.00046575,30,"2026-03-27T10:51:17.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942511,1774608677603,-729.49,0.00046575,120,"2026-03-27T10:51:17.603",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942512,1774608677612,-1899.68,0.00046575,17,"2026-03-27T10:51:17.612",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942513,1774608677622,-834.92,0.00046575,17,"2026-03-27T10:51:17.622",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942514,1774608677631,-769.18,0.00046575,17,"2026-03-27T10:51:17.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942515,1774608677641,-599.91,0.00046575,17,"2026-03-27T10:51:17.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942516,1774608677650,-1776.5,0.00046575,7,"2026-03-27T10:51:17.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942517,1774608677659,-1046.23,0.00046575,17,"2026-03-27T10:51:17.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942518,1774608677669,-644.38,0.00046575,17,"2026-03-27T10:51:17.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942519,1774608677678,-675.1,0.00046575,17,"2026-03-27T10:51:17.678",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942520,1774608677687,-544.31,0.00046575,17,"2026-03-27T10:51:17.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942521,1774608677697,-4207.98,0.00046575,7,"2026-03-27T10:51:17.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942522,1774608677707,-607.68,0.00046575,17,"2026-03-27T10:51:17.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942523,1774608677717,-283.63855941,0.00046575,120,"2026-03-27T10:51:17.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942524,1774608677727,-896.56,0.00046575,2,"2026-03-27T10:51:17.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942525,1774608677737,-350.0,0.00046575,120,"2026-03-27T10:51:17.737",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942526,1774608677747,-703.06,0.00046575,14,"2026-03-27T10:51:17.747",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942527,1774608677757,-500.0,0.00046575,17,"2026-03-27T10:51:17.757",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942528,1774608677767,-1046.48,0.00046575,17,"2026-03-27T10:51:17.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942529,1774608677776,-648.01999491,0.00046575,120,"2026-03-27T10:51:17.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942530,1774608677787,-500.0,0.00046575,2,"2026-03-27T10:51:17.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942531,1774608677796,-500.0,0.00046575,2,"2026-03-27T10:51:17.796",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942532,1774608677806,-500.0,0.00046575,2,"2026-03-27T10:51:17.806",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942533,1774608677816,-500.0,0.00046575,2,"2026-03-27T10:51:17.816",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942534,1774608677827,-182.48087195,0.00046575,2,"2026-03-27T10:51:17.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942535,1774608677836,-500.0,0.00046575,17,"2026-03-27T10:51:17.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942536,1774608677847,-1029.04,0.00046575,17,"2026-03-27T10:51:17.847",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942537,1774608677857,-886.25,0.00046575,17,"2026-03-27T10:51:17.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942538,1774608677867,-1256.36,0.00046575,17,"2026-03-27T10:51:17.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942539,1774608677877,-2247.38,0.00046575,7,"2026-03-27T10:51:17.877",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942540,1774608677887,-946.55,0.00046575,17,"2026-03-27T10:51:17.887",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942541,1774608677896,-2089.37,0.00046575,17,"2026-03-27T10:51:17.896",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942542,1774608677906,-515.44,0.00046575,2,"2026-03-27T10:51:17.906",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942543,1774608677916,-837.81,0.00046575,17,"2026-03-27T10:51:17.916",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942544,1774608678053,-621.06,0.00046575,2,"2026-03-27T10:51:18.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942545,1774608678063,-576.87,0.00046575,17,"2026-03-27T10:51:18.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942546,1774608678073,-450.0,0.00046575,120,"2026-03-27T10:51:18.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942547,1774608678083,-450.0,0.00046575,120,"2026-03-27T10:51:18.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942548,1774608678092,-340.0,0.00046575,120,"2026-03-27T10:51:18.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942549,1774608678101,-950.0,0.00046575,2,"2026-03-27T10:51:18.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942550,1774608678110,-950.0,0.00046575,2,"2026-03-27T10:51:18.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942551,1774608678120,-890.0,0.00046575,2,"2026-03-27T10:51:18.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942552,1774608678130,-950.0,0.00046575,2,"2026-03-27T10:51:18.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942553,1774608678139,-950.0,0.00046575,2,"2026-03-27T10:51:18.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942554,1774608678148,-890.0,0.00046575,2,"2026-03-27T10:51:18.148",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942555,1774608678158,-950.0,0.00046575,2,"2026-03-27T10:51:18.158",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942556,1774608678168,-950.0,0.00046575,2,"2026-03-27T10:51:18.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942557,1774608678178,-890.0,0.00046575,2,"2026-03-27T10:51:18.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942558,1774608678187,-151.0,0.00046575,120,"2026-03-27T10:51:18.187",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942559,1774608678197,-151.0,0.00046575,120,"2026-03-27T10:51:18.197",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942560,1774608678207,-151.0,0.00046575,120,"2026-03-27T10:51:18.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942561,1774608678217,-151.0,0.00046575,120,"2026-03-27T10:51:18.217",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942562,1774608678227,-151.0,0.00046575,120,"2026-03-27T10:51:18.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942563,1774608678237,-151.0,0.00046575,120,"2026-03-27T10:51:18.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942564,1774608678246,-243.792053,0.00046575,120,"2026-03-27T10:51:18.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942565,1774608678256,-400.0,0.00046575,120,"2026-03-27T10:51:18.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942566,1774608678265,-400.0,0.00046575,120,"2026-03-27T10:51:18.265",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942567,1774608678274,-230000.0,0.0004658,60,"2026-03-27T10:51:18.274",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942568,1774608678283,-5000.0,0.000466,120,"2026-03-27T10:51:18.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942569,1774608678293,-10869.53868497,0.000466,120,"2026-03-27T10:51:18.293",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942570,1774608678302,-183.0,0.000466,120,"2026-03-27T10:51:18.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942571,1774608678312,-4000.0,0.000466,120,"2026-03-27T10:51:18.312",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942572,1774608678321,-80159.25278181,0.000466,120,"2026-03-27T10:51:18.321",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942573,1774608678330,-257.55,0.00046614,120,"2026-03-27T10:51:18.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942574,1774608678340,-292.677556,0.00046665,18,"2026-03-27T10:51:18.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942575,1774608678350,-339.55693402,0.00046665,60,"2026-03-27T10:51:18.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942576,1774608678360,-39522.55412417,0.00046665,20,"2026-03-27T10:51:18.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942577,1774608678369,-3001.0,0.00046665,120,"2026-03-27T10:51:18.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942578,1774608678378,-4331.45931913,0.000467,45,"2026-03-27T10:51:18.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942579,1774608678388,-5000.0,0.000467,120,"2026-03-27T10:51:18.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942580,1774608678397,-1000.0,0.000467,120,"2026-03-27T10:51:18.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942581,1774608678407,-1000.0,0.000467,120,"2026-03-27T10:51:18.407",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942582,1774608678416,-1000.0,0.000467,120,"2026-03-27T10:51:18.416",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942583,1774608678425,-4881.12,0.000467,45,"2026-03-27T10:51:18.425",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942584,1774608678435,-4881.12,0.000467,60,"2026-03-27T10:51:18.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942585,1774608678444,-1394.71,0.000467,45,"2026-03-27T10:51:18.444",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942586,1774608678453,-1394.71,0.000467,60,"2026-03-27T10:51:18.453",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942587,1774608678463,-690.94,0.000467,45,"2026-03-27T10:51:18.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942588,1774608678472,-690.94,0.000467,60,"2026-03-27T10:51:18.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942589,1774608678481,-203.636458,0.00046702,120,"2026-03-27T10:51:18.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942590,1774608678491,-257.55,0.00046714,120,"2026-03-27T10:51:18.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942591,1774608678500,-9765.51,0.00046722,120,"2026-03-27T10:51:18.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942592,1774608678509,-9765.51,0.00046736,120,"2026-03-27T10:51:18.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942593,1774608678519,-3299.07,0.0004674,80,"2026-03-27T10:51:18.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942594,1774608678528,-889.31,0.0004674,80,"2026-03-27T10:51:18.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942595,1774608678538,-156.75,0.0004674,120,"2026-03-27T10:51:18.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942596,1774608678547,-9765.51,0.0004675,120,"2026-03-27T10:51:18.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942597,1774608678558,-26262.2564893,0.0004675,120,"2026-03-27T10:51:18.558",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942598,1774608678569,-151.0,0.00046755,30,"2026-03-27T10:51:18.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942599,1774608678578,-1827.11,0.00046757,120,"2026-03-27T10:51:18.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942600,1774608678587,-573.54,0.00046758,30,"2026-03-27T10:51:18.587",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942601,1774608678597,-259.68,0.00046758,30,"2026-03-27T10:51:18.597",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942602,1774608678606,-566.09,0.00046758,30,"2026-03-27T10:51:18.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942603,1774608678615,-151.0,0.00046758,30,"2026-03-27T10:51:18.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942604,1774608678625,-151.0,0.00046758,30,"2026-03-27T10:51:18.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942605,1774608678634,-571.81,0.00046758,30,"2026-03-27T10:51:18.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942606,1774608678643,-636.06,0.00046758,30,"2026-03-27T10:51:18.643",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942607,1774608678653,-9765.51,0.00046764,120,"2026-03-27T10:51:18.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942608,1774608678662,-250.0,0.00046764,30,"2026-03-27T10:51:18.662",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942609,1774608678672,-250.0,0.00046764,30,"2026-03-27T10:51:18.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942610,1774608678681,-182.91,0.00046764,30,"2026-03-27T10:51:18.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942611,1774608678692,-156.87210557,0.00046764,2,"2026-03-27T10:51:18.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942612,1774608678701,-329.88516379,0.00046764,30,"2026-03-27T10:51:18.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942613,1774608678710,-329.88516379,0.00046764,30,"2026-03-27T10:51:18.710",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942614,1774608678720,-329.88516379,0.00046764,30,"2026-03-27T10:51:18.720",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942615,1774608678730,-216.0,0.00046764,120,"2026-03-27T10:51:18.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942616,1774608678739,-348.0,0.00046764,120,"2026-03-27T10:51:18.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942617,1774608678748,-156.0,0.00046764,120,"2026-03-27T10:51:18.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942618,1774608678758,-151.0,0.00046764,120,"2026-03-27T10:51:18.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942619,1774608678767,-185.0,0.00046764,120,"2026-03-27T10:51:18.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942620,1774608678777,-1000.0,0.00046764,120,"2026-03-27T10:51:18.777",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942621,1774608678787,-1000.0,0.00046764,110,"2026-03-27T10:51:18.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942622,1774608678797,-50000.0,0.00046764,53,"2026-03-27T10:51:18.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942623,1774608678807,-50000.0,0.00046764,55,"2026-03-27T10:51:18.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942624,1774608678816,-825.0,0.00046765,120,"2026-03-27T10:51:18.816",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942625,1774608678826,-151.0,0.00046765,30,"2026-03-27T10:51:18.826",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942626,1774608678836,-151.0,0.00046765,30,"2026-03-27T10:51:18.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942627,1774608678846,-18060.82687013,0.00046765,2,"2026-03-27T10:51:18.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942628,1774608678856,-200.0,0.00046765,2,"2026-03-27T10:51:18.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942629,1774608678866,-6681.35848985,0.00046765,2,"2026-03-27T10:51:18.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942630,1774608678875,-23417.61213842,0.00046765,2,"2026-03-27T10:51:18.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942631,1774608678884,-400.01118104,0.00046765,2,"2026-03-27T10:51:18.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942632,1774608678894,-582.21247807,0.00046765,5,"2026-03-27T10:51:18.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942633,1774608678902,-1210.0,0.00046765,2,"2026-03-27T10:51:18.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942634,1774608678912,-719.16897471,0.00046765,2,"2026-03-27T10:51:18.912",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942635,1774608678921,-2049.33653113,0.00046765,5,"2026-03-27T10:51:18.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942636,1774608678930,-356.32978094,0.00046765,2,"2026-03-27T10:51:18.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942637,1774608678940,-644.52843481,0.00046765,6,"2026-03-27T10:51:18.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942638,1774608678949,-989.03284963,0.00046765,2,"2026-03-27T10:51:18.949",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942639,1774608678958,-1555.33843861,0.00046765,2,"2026-03-27T10:51:18.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942640,1774608678969,-1053.33485255,0.00046765,2,"2026-03-27T10:51:18.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942641,1774608678978,-501.99053134,0.00046765,2,"2026-03-27T10:51:18.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942642,1774608678988,-552.42290388,0.00046765,7,"2026-03-27T10:51:18.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942643,1774608678997,-435.1045577,0.00046765,2,"2026-03-27T10:51:18.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942644,1774608679007,-154.77718418,0.00046765,2,"2026-03-27T10:51:19.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942645,1774608679016,-1715.88363865,0.00046765,2,"2026-03-27T10:51:19.016",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942646,1774608679025,-1111.76721898,0.00046765,7,"2026-03-27T10:51:19.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942647,1774608679035,-1009.3481755,0.00046765,5,"2026-03-27T10:51:19.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942648,1774608679044,-254.85345541,0.00046765,2,"2026-03-27T10:51:19.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942649,1774608679054,-500.0,0.00046765,2,"2026-03-27T10:51:19.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942650,1774608679063,-1290.26607859,0.00046765,2,"2026-03-27T10:51:19.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942651,1774608679072,-248.90130044,0.00046765,2,"2026-03-27T10:51:19.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942652,1774608679082,-1065.46161679,0.00046765,2,"2026-03-27T10:51:19.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942653,1774608679091,-600.0,0.00046765,5,"2026-03-27T10:51:19.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942654,1774608679100,-557.77368655,0.00046765,2,"2026-03-27T10:51:19.100",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942655,1774608679110,-500.0,0.00046765,5,"2026-03-27T10:51:19.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942656,1774608679119,-1341.64899664,0.00046765,2,"2026-03-27T10:51:19.119",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942657,1774608679128,-1221.0,0.00046765,4,"2026-03-27T10:51:19.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942658,1774608679138,-10140.37005912,0.00046765,7,"2026-03-27T10:51:19.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942659,1774608679147,-764.63570934,0.00046765,2,"2026-03-27T10:51:19.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942660,1774608679156,-188.25355444,0.00046765,2,"2026-03-27T10:51:19.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942661,1774608679166,-643.0,0.00046765,2,"2026-03-27T10:51:19.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942662,1774608679176,-2027.15094005,0.00046765,4,"2026-03-27T10:51:19.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942663,1774608679185,-992.70917406,0.00046765,2,"2026-03-27T10:51:19.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942664,1774608679195,-586.10640298,0.00046765,2,"2026-03-27T10:51:19.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942665,1774608679204,-158.93062874,0.00046765,2,"2026-03-27T10:51:19.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942666,1774608679213,-179.36260774,0.00046765,2,"2026-03-27T10:51:19.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942667,1774608679223,-550.0,0.00046765,2,"2026-03-27T10:51:19.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942668,1774608679232,-1077.75810885,0.00046765,7,"2026-03-27T10:51:19.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942669,1774608679241,-234.02602781,0.00046765,2,"2026-03-27T10:51:19.241",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942670,1774608679251,-177.60659273,0.00046765,2,"2026-03-27T10:51:19.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942671,1774608679260,-500.39463112,0.00046765,3,"2026-03-27T10:51:19.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942672,1774608679270,-383.66757981,0.00046765,2,"2026-03-27T10:51:19.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942673,1774608679280,-1307.05459631,0.00046765,2,"2026-03-27T10:51:19.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942674,1774608679289,-1056.22700893,0.00046765,2,"2026-03-27T10:51:19.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942675,1774608679299,-483.46092551,0.00046765,7,"2026-03-27T10:51:19.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942676,1774608679308,-676.58590555,0.00046765,2,"2026-03-27T10:51:19.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942677,1774608679318,-640.59481768,0.00046765,2,"2026-03-27T10:51:19.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942678,1774608679328,-226.10948827,0.00046765,5,"2026-03-27T10:51:19.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942679,1774608679338,-219.61003436,0.00046765,2,"2026-03-27T10:51:19.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942680,1774608679347,-1090.81182612,0.00046765,2,"2026-03-27T10:51:19.347",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942681,1774608679357,-8300.0,0.00046765,7,"2026-03-27T10:51:19.357",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942682,1774608679366,-349.82898321,0.00046765,2,"2026-03-27T10:51:19.366",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942683,1774608679375,-1100.0,0.00046765,2,"2026-03-27T10:51:19.375",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942684,1774608679384,-932.7785445,0.00046765,2,"2026-03-27T10:51:19.384",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942685,1774608679393,-492.47779288,0.00046765,2,"2026-03-27T10:51:19.393",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942686,1774608679402,-629.92934827,0.00046765,2,"2026-03-27T10:51:19.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942687,1774608679411,-1623.24041476,0.00046765,2,"2026-03-27T10:51:19.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942688,1774608679420,-1117.24128389,0.00046765,5,"2026-03-27T10:51:19.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942689,1774608679430,-560.72125937,0.00046765,2,"2026-03-27T10:51:19.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942690,1774608679439,-1034.681359,0.00046765,2,"2026-03-27T10:51:19.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942691,1774608679448,-373.07356962,0.00046765,2,"2026-03-27T10:51:19.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942692,1774608679457,-1878.46222198,0.00046765,2,"2026-03-27T10:51:19.457",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942693,1774608679466,-226.44791135,0.00046765,7,"2026-03-27T10:51:19.466",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942694,1774608679475,-1143.64091332,0.00046765,2,"2026-03-27T10:51:19.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942695,1774608679485,-279.47425963,0.00046765,2,"2026-03-27T10:51:19.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942696,1774608679499,-628.8591038,0.00046765,7,"2026-03-27T10:51:19.499",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942697,1774608679508,-411.73652304,0.00046765,2,"2026-03-27T10:51:19.508",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942698,1774608679517,-883.12359897,0.00046765,2,"2026-03-27T10:51:19.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942699,1774608679527,-207.496915,0.00046765,2,"2026-03-27T10:51:19.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942700,1774608679536,-289.27840911,0.00046765,2,"2026-03-27T10:51:19.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942701,1774608679547,-896.22098454,0.00046765,2,"2026-03-27T10:51:19.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942702,1774608679556,-471.15076562,0.00046765,2,"2026-03-27T10:51:19.556",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942703,1774608679565,-150.0,0.00046765,2,"2026-03-27T10:51:19.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942704,1774608679574,-204.06370444,0.00046765,2,"2026-03-27T10:51:19.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942705,1774608679583,-759.73995546,0.00046765,2,"2026-03-27T10:51:19.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942706,1774608679592,-504.66751882,0.00046765,5,"2026-03-27T10:51:19.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942707,1774608679601,-201.12890424,0.00046765,2,"2026-03-27T10:51:19.601",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942708,1774608679611,-1527.97837304,0.00046765,2,"2026-03-27T10:51:19.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942709,1774608679620,-467.42571096,0.00046765,2,"2026-03-27T10:51:19.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942710,1774608679629,-407.78325454,0.00046765,2,"2026-03-27T10:51:19.629",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942711,1774608679638,-160.425278,0.00046765,2,"2026-03-27T10:51:19.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942712,1774608679649,-150.0,0.00046765,2,"2026-03-27T10:51:19.649",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942713,1774608679659,-58437.52465493,0.00046765,3,"2026-03-27T10:51:19.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942714,1774608679668,-206665.07482658,0.00046765,2,"2026-03-27T10:51:19.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942715,1774608679677,-124854.01110447,0.00046765,2,"2026-03-27T10:51:19.677",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942716,1774608679686,-2865.98235804,0.00046765,2,"2026-03-27T10:51:19.686",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942717,1774608679696,-5306.23345173,0.00046765,2,"2026-03-27T10:51:19.696",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942718,1774608679706,-2511.69164474,0.00046765,2,"2026-03-27T10:51:19.706",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942719,1774608679715,-2765.71385681,0.00046765,2,"2026-03-27T10:51:19.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942720,1774608679725,-221266.7452798,0.00046765,2,"2026-03-27T10:51:19.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942721,1774608679734,-9446.95472509,0.00046765,2,"2026-03-27T10:51:19.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942722,1774608679743,-3498.12549727,0.00046765,2,"2026-03-27T10:51:19.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942723,1774608679752,-2246.54357033,0.00046765,2,"2026-03-27T10:51:19.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942724,1774608679761,-13125.2588839,0.00046765,2,"2026-03-27T10:51:19.761",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942725,1774608679770,-813696.22034171,0.00046765,2,"2026-03-27T10:51:19.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942726,1774608679779,-3314.63953932,0.00046765,2,"2026-03-27T10:51:19.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942727,1774608679788,-9862.69795005,0.00046765,2,"2026-03-27T10:51:19.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942728,1774608679798,-7439.41741453,0.00046765,2,"2026-03-27T10:51:19.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942729,1774608679807,-10948.32810622,0.00046765,2,"2026-03-27T10:51:19.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942730,1774608679816,-173984.99833786,0.00046765,2,"2026-03-27T10:51:19.816",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942731,1774608679826,-15279.70972214,0.00046765,2,"2026-03-27T10:51:19.826",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942732,1774608679835,-6000.0,0.00046765,2,"2026-03-27T10:51:19.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942733,1774608679845,-50300.44093548,0.00046765,2,"2026-03-27T10:51:19.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942734,1774608679854,-7966.49128101,0.00046765,2,"2026-03-27T10:51:19.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942735,1774608679863,-2500.0,0.00046765,2,"2026-03-27T10:51:19.863",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942736,1774608679872,-3911.56305829,0.00046765,2,"2026-03-27T10:51:19.872",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942737,1774608679882,-2253.53464485,0.00046765,2,"2026-03-27T10:51:19.882",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942738,1774608679891,-15141.93636353,0.00046765,2,"2026-03-27T10:51:19.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942739,1774608679901,-12519.37921989,0.00046765,2,"2026-03-27T10:51:19.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942740,1774608679911,-20760.25748125,0.00046765,2,"2026-03-27T10:51:19.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942741,1774608679920,-2494.39057126,0.00046765,2,"2026-03-27T10:51:19.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942742,1774608679930,-5820.43339924,0.00046765,2,"2026-03-27T10:51:19.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942743,1774608679939,-2222.55574557,0.00046765,2,"2026-03-27T10:51:19.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942744,1774608679949,-12930.69595417,0.00046765,2,"2026-03-27T10:51:19.949",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942745,1774608679959,-20000.0,0.00046765,2,"2026-03-27T10:51:19.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942746,1774608679969,-189.33091123,0.00046765,2,"2026-03-27T10:51:19.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942747,1774608679979,-204.6728666,0.00046765,2,"2026-03-27T10:51:19.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942748,1774608679988,-212.03492152,0.00046765,2,"2026-03-27T10:51:19.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942749,1774608679998,-496.9211063,0.00046765,2,"2026-03-27T10:51:19.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942750,1774608680008,-496.08521598,0.00046765,2,"2026-03-27T10:51:20.008",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942751,1774608680017,-109040.63859931,0.00046765,2,"2026-03-27T10:51:20.017",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942752,1774608680027,-174.4,0.00046765,5,"2026-03-27T10:51:20.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942753,1774608680036,-10929.41622912,0.00046765,3,"2026-03-27T10:51:20.036",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942754,1774608680046,-15315.939175,0.00046765,3,"2026-03-27T10:51:20.046",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942755,1774608680055,-1638.94132817,0.00046765,10,"2026-03-27T10:51:20.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942756,1774608680065,-737.3008299,0.00046765,10,"2026-03-27T10:51:20.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942757,1774608680075,-300.0,0.00046765,15,"2026-03-27T10:51:20.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942758,1774608680085,-1000.0,0.00046765,10,"2026-03-27T10:51:20.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942759,1774608680095,-500.0,0.00046765,10,"2026-03-27T10:51:20.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942760,1774608680104,-236.50030535,0.00046765,14,"2026-03-27T10:51:20.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942761,1774608680114,-150.0,0.00046765,14,"2026-03-27T10:51:20.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942762,1774608680123,-12500.0,0.00046765,7,"2026-03-27T10:51:20.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942763,1774608680133,-12500.0,0.00046765,14,"2026-03-27T10:51:20.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942764,1774608680143,-19750.56805776,0.00046765,5,"2026-03-27T10:51:20.143",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942765,1774608680152,-7007.2390256,0.00046765,4,"2026-03-27T10:51:20.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942766,1774608680162,-3090.43912265,0.00046765,5,"2026-03-27T10:51:20.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942767,1774608680171,-5364.1022527,0.00046765,4,"2026-03-27T10:51:20.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942768,1774608680180,-2000000.0,0.00046765,5,"2026-03-27T10:51:20.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942769,1774608680190,-1778.27488474,0.00046765,2,"2026-03-27T10:51:20.190",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942770,1774608680199,-4200.0,0.00046765,8,"2026-03-27T10:51:20.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942771,1774608680208,-500.15812085,0.00046765,7,"2026-03-27T10:51:20.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942772,1774608680218,-10005.81045379,0.00046765,2,"2026-03-27T10:51:20.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942773,1774608680227,-18436322.26993359,0.00046765,30,"2026-03-27T10:51:20.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942774,1774608680393,-4711.18673258,0.00046765,30,"2026-03-27T10:51:20.393",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942775,1774608680411,-269.42349999,0.00044657,2,"2026-03-27T10:51:20.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942776,1774608680424,-481.070674,0.00044657,2,"2026-03-27T10:51:20.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942777,1774608680435,-1337.91,0.00044657,2,"2026-03-27T10:51:20.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942778,1774608680447,-483.32784416,0.00044657,2,"2026-03-27T10:51:20.447",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942779,1774608680462,-2005.65,0.00044657,2,"2026-03-27T10:51:20.462",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942780,1774608680475,-2818.05798185,0.00044657,2,"2026-03-27T10:51:20.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942781,1774608680485,-7395.44,0.00044931,2,"2026-03-27T10:51:20.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942782,1774608680495,-5864.17631815,0.00046765,30,"2026-03-27T10:51:20.495",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942787,1774609114227,1220.42,8.486e-05,2,"2026-03-27T10:58:34.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942849,1774609630135,-617.1939,0.00013111,2,"2026-03-27T11:07:10.135",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942850,1774609630158,-637.0,0.00013925,2,"2026-03-27T11:07:10.158",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942851,1774609630179,-36865.0657,0.00013926,2,"2026-03-27T11:07:10.179",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942852,1774609630202,-150.0,0.00014025,2,"2026-03-27T11:07:10.202",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942853,1774609630226,-10313.6323766,0.00014026,2,"2026-03-27T11:07:10.226",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942854,1774609644189,-252496.3395234,0.00014026,2,"2026-03-27T11:07:24.189",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942855,1774609644209,-150.0,0.00014405,2,"2026-03-27T11:07:24.209",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942856,1774609644228,-238.37275521,0.00014422,2,"2026-03-27T11:07:24.228",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942857,1774609644248,-2000.0,0.000145,2,"2026-03-27T11:07:24.248",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942858,1774609644272,-3624.7819,0.00014682,2,"2026-03-27T11:07:24.272",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942859,1774609644292,-151.0,0.00015246,2,"2026-03-27T11:07:24.292",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942860,1774609644312,-1488.28161645,0.00015396,2,"2026-03-27T11:07:24.312",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942861,1774609644333,-640.0,0.00015507,2,"2026-03-27T11:07:24.333",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942862,1774609644354,-4841.8184,0.000158,2,"2026-03-27T11:07:24.354",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942863,1774609644374,-1000.0,0.000158,2,"2026-03-27T11:07:24.374",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942864,1774609644395,-240.5747,0.000158,2,"2026-03-27T11:07:24.395",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942865,1774609644416,-151.0,0.00015828,2,"2026-03-27T11:07:24.416",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942866,1774609644437,-640.0,0.00015895,2,"2026-03-27T11:07:24.437",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942867,1774609644460,-71531.86408323,0.00016,2,"2026-03-27T11:07:24.460",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942869,1774609807850,100000.0,9.5e-05,3,"2026-03-27T11:10:07.850",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942887,1774609831856,-5983.65107391,9.5e-05,3,"2026-03-27T11:10:31.856",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942892,1774609831965,-2626.8407137,9.5e-05,3,"2026-03-27T11:10:31.965",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942893,1774609831977,-400.0,9.5e-05,3,"2026-03-27T11:10:31.977",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942901,1774609837993,-1973.28647,9.5e-05,3,"2026-03-27T11:10:37.993",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942902,1774609838047,-66693.17229152,9.5e-05,3,"2026-03-27T11:10:38.047",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942903,1774609838057,-5933.3459,0.00013926,2,"2026-03-27T11:10:38.057",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942904,1774609838067,-30343.78947481,0.00016,2,"2026-03-27T11:10:38.067",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942905,1774609838077,-10000.0,0.000161,7,"2026-03-27T11:10:38.077",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942906,1774609838087,-10000.0,0.000161,7,"2026-03-27T11:10:38.087",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942907,1774609838096,-10000.0,0.000161,7,"2026-03-27T11:10:38.096",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942908,1774609838106,-9574.0,0.000161,7,"2026-03-27T11:10:38.106",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942909,1774609838118,-207.90000006,0.00016182,2,"2026-03-27T11:10:38.118",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942910,1774609838128,-5000.00769136,0.000162,5,"2026-03-27T11:10:38.128",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942911,1774609838138,-640.0,0.00016282,2,"2026-03-27T11:10:38.138",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942912,1774609838148,-640.0,0.0001667,2,"2026-03-27T11:10:38.148",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942913,1774609838158,-640.0,0.00017058,2,"2026-03-27T11:10:38.158",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942914,1774609838168,-151.0,0.00017249,2,"2026-03-27T11:10:38.168",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942915,1774609838177,-151.0,0.00017257,2,"2026-03-27T11:10:38.177",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942916,1774609838186,-200.0,0.00019371,2,"2026-03-27T11:10:38.186",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942917,1774609838196,-207.89999999,0.00019532,2,"2026-03-27T11:10:38.196",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942918,1774609838206,-1216.0,0.00019719,2,"2026-03-27T11:10:38.206",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942919,1774609838215,-924.0,0.00019719,2,"2026-03-27T11:10:38.215",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942920,1774609838226,-2467.0,0.00019723,2,"2026-03-27T11:10:38.226",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942921,1774609838235,-150.0,0.00022371,2,"2026-03-27T11:10:38.235",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942922,1774609838245,-1216.0,0.00022719,2,"2026-03-27T11:10:38.245",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942923,1774609838255,-924.0,0.00022719,2,"2026-03-27T11:10:38.255",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942924,1774609838265,-2467.0,0.00022723,2,"2026-03-27T11:10:38.265",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942925,1774609838275,-207.89999999,0.00022882,2,"2026-03-27T11:10:38.275",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942926,1774609838285,-150.0,0.00024658,2,"2026-03-27T11:10:38.285",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942927,1774609838296,-150.0,0.00025,2,"2026-03-27T11:10:38.296",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942928,1774609838306,-500.0,0.00025416,120,"2026-03-27T11:10:38.306",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942929,1774609838316,-826.199,0.00025719,2,"2026-03-27T11:10:38.316",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942930,1774609838327,-2467.0,0.00025723,2,"2026-03-27T11:10:38.327",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942931,1774609838336,-150.0,0.0002589,2,"2026-03-27T11:10:38.336",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942932,1774609838346,-207.89999999,0.00026231,2,"2026-03-27T11:10:38.346",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942933,1774609838355,-223.68,0.00026898,2,"2026-03-27T11:10:38.355",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942934,1774609838365,-150.0,0.00027185,2,"2026-03-27T11:10:38.365",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942935,1774609838376,-300.0,0.00028311,2,"2026-03-27T11:10:38.376",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942936,1774609838386,-150.0,0.00028544,2,"2026-03-27T11:10:38.386",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942937,1774609838396,-2467.0,0.00028723,2,"2026-03-27T11:10:38.396",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942938,1774609838406,-225.62,0.00029387,2,"2026-03-27T11:10:38.406",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942939,1774609838416,-207.89999999,0.00029581,2,"2026-03-27T11:10:38.416",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942940,1774609838425,-200.0,0.00029762,2,"2026-03-27T11:10:38.425",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942941,1774609838434,-150.0,0.00029971,2,"2026-03-27T11:10:38.434",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942942,1774609838444,-191.964074,0.00030341,120,"2026-03-27T11:10:38.444",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942943,1774609838453,-150.0,0.0003147,2,"2026-03-27T11:10:38.453",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942944,1774609838463,-2467.0,0.00031723,2,"2026-03-27T11:10:38.463",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942945,1774609838472,-207.89999999,0.00032931,2,"2026-03-27T11:10:38.472",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942946,1774609838483,-150.0,0.00033043,2,"2026-03-27T11:10:38.483",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942948,1774609838492,-162.0,0.00034361,30,"2026-03-27T11:10:38.492",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942949,1774609838502,-160.0,0.00034361,30,"2026-03-27T11:10:38.502",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942950,1774609838512,-150.0,0.00034696,2,"2026-03-27T11:10:38.512",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942951,1774609838522,-2467.0,0.00034723,2,"2026-03-27T11:10:38.522",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942952,1774609838532,-160.0,0.00035361,30,"2026-03-27T11:10:38.532",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942953,1774609838542,-207.89999999,0.00036281,2,"2026-03-27T11:10:38.542",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942954,1774609838552,-160.0,0.00036361,30,"2026-03-27T11:10:38.552",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942955,1774609838561,-150.0,0.0003643,2,"2026-03-27T11:10:38.561",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942956,1774609838572,-209.21,0.00037233,2,"2026-03-27T11:10:38.572",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942957,1774609838581,-160.0,0.00037361,30,"2026-03-27T11:10:38.581",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942958,1774609838591,-1000.0,0.00037624,2,"2026-03-27T11:10:38.591",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942959,1774609838600,-2467.0,0.00037723,2,"2026-03-27T11:10:38.600",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942960,1774609838610,-150.0,0.00038252,2,"2026-03-27T11:10:38.610",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942961,1774609838619,-2498.632,0.00038313,51,"2026-03-27T11:10:38.619",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942962,1774609838633,-185.471,0.00038313,51,"2026-03-27T11:10:38.633",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942963,1774609838643,-203.0,0.00038356,2,"2026-03-27T11:10:38.643",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942964,1774609838652,-200.0,0.00038356,2,"2026-03-27T11:10:38.652",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942965,1774609838662,-196.0,0.00038356,2,"2026-03-27T11:10:38.662",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942966,1774609838671,-160.0,0.00038361,30,"2026-03-27T11:10:38.671",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942967,1774609838681,-223.68,0.00038679,2,"2026-03-27T11:10:38.681",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942968,1774609838691,-2067.0,0.000392,5,"2026-03-27T11:10:38.691",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942969,1774609838701,-168.0,0.00039361,30,"2026-03-27T11:10:38.701",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942970,1774609838711,-207.89999999,0.0003963,2,"2026-03-27T11:10:38.711",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942971,1774609838721,-199.93,0.0004,120,"2026-03-27T11:10:38.721",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942972,1774609838731,-150.0,0.00040165,2,"2026-03-27T11:10:38.731",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942973,1774609838741,-2467.0,0.00040723,2,"2026-03-27T11:10:38.741",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942974,1774609838750,-1373.4151582,0.00040925,2,"2026-03-27T11:10:38.750",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942975,1774609838763,-215499.0,0.0004095,60,"2026-03-27T11:10:38.763",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942976,1774609838772,-152.5193935,0.00040995,15,"2026-03-27T11:10:38.772",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942977,1774609838782,-12527.52,0.00041085,10,"2026-03-27T11:10:38.782",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942978,1774609838792,-500.0,0.00041094,31,"2026-03-27T11:10:38.792",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942979,1774609838802,-161.97355944,0.00041094,31,"2026-03-27T11:10:38.802",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942980,1774609838812,-500.0,0.00041094,31,"2026-03-27T11:10:38.812",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942981,1774609838821,-500.0,0.00041094,31,"2026-03-27T11:10:38.821",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942982,1774609838832,-500.0,0.00041094,31,"2026-03-27T11:10:38.832",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942983,1774609838842,-570.68161675,0.00041094,31,"2026-03-27T11:10:38.842",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942984,1774609838852,-500.0,0.00041094,31,"2026-03-27T11:10:38.852",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942985,1774609838862,-396.64343068,0.00041094,31,"2026-03-27T11:10:38.862",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942986,1774609838871,-500.0,0.00041094,31,"2026-03-27T11:10:38.871",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942987,1774609838882,-500.0,0.00041094,31,"2026-03-27T11:10:38.882",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942988,1774609838892,-500.0,0.00041094,31,"2026-03-27T11:10:38.892",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942989,1774609838901,-500.0,0.00041094,31,"2026-03-27T11:10:38.901",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942990,1774609838911,-500.0,0.00041094,31,"2026-03-27T11:10:38.911",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942991,1774609838920,-150.01918962,0.00041094,31,"2026-03-27T11:10:38.920",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942992,1774609838929,-500.0,0.00041094,31,"2026-03-27T11:10:38.929",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942993,1774609838939,-500.0,0.00041094,31,"2026-03-27T11:10:38.939",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942994,1774609838949,-500.0,0.00041094,31,"2026-03-27T11:10:38.949",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942995,1774609838959,-500.0,0.00041094,31,"2026-03-27T11:10:38.959",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942996,1774609838968,-500.0,0.00041094,31,"2026-03-27T11:10:38.968",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942997,1774609838978,-500.0,0.00041094,31,"2026-03-27T11:10:38.978",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942998,1774609838987,-500.0,0.00041094,31,"2026-03-27T11:10:38.987",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942999,1774609838997,-500.0,0.00041094,31,"2026-03-27T11:10:38.997",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943000,1774609839006,-500.0,0.00041094,31,"2026-03-27T11:10:39.006",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943001,1774609839016,-500.0,0.00041094,31,"2026-03-27T11:10:39.016",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943002,1774609839026,-500.0,0.00041095,17,"2026-03-27T11:10:39.026",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943003,1774609839035,-500.0,0.00041095,17,"2026-03-27T11:10:39.035",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943004,1774609839045,-500.0,0.00041095,17,"2026-03-27T11:10:39.045",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943005,1774609839055,-500.0,0.00041095,17,"2026-03-27T11:10:39.055",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943006,1774609839064,-2773.29,0.00041095,2,"2026-03-27T11:10:39.064",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943007,1774609839074,-500.0,0.00041095,17,"2026-03-27T11:10:39.074",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943008,1774609839084,-500.0,0.00041095,17,"2026-03-27T11:10:39.084",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943009,1774609839094,-500.0,0.00041095,17,"2026-03-27T11:10:39.094",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943010,1774609839103,-500.0,0.00041095,17,"2026-03-27T11:10:39.103",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943011,1774609839112,-185.33093998,0.00041095,17,"2026-03-27T11:10:39.112",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943012,1774609839122,-238.0,0.00041096,30,"2026-03-27T11:10:39.122",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943013,1774609839132,-171.0,0.00041096,30,"2026-03-27T11:10:39.132",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943014,1774609839142,-166.0,0.00041096,30,"2026-03-27T11:10:39.142",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943015,1774609839151,-164.0,0.00041096,30,"2026-03-27T11:10:39.151",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943016,1774609839160,-161.0,0.00041096,30,"2026-03-27T11:10:39.160",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943017,1774609839170,-158.0,0.00041096,30,"2026-03-27T11:10:39.170",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943018,1774609839180,-155.0,0.00041096,30,"2026-03-27T11:10:39.180",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943019,1774609839189,-152.0,0.00041096,30,"2026-03-27T11:10:39.189",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943020,1774609839429,-150.0,0.00041096,30,"2026-03-27T11:10:39.429",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943021,1774609839440,-1600.0,0.00041096,2,"2026-03-27T11:10:39.440",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943022,1774609839450,-225.62,0.00041141,2,"2026-03-27T11:10:39.450",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943023,1774609839462,-500.0,0.00041369,17,"2026-03-27T11:10:39.462",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943024,1774609839473,-500.0,0.00041369,17,"2026-03-27T11:10:39.473",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943025,1774609839483,-500.0,0.00041369,17,"2026-03-27T11:10:39.483",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943026,1774609839493,-500.0,0.00041369,17,"2026-03-27T11:10:39.493",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943027,1774609839503,-2773.29,0.00041369,2,"2026-03-27T11:10:39.503",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943028,1774609839512,-500.0,0.00041369,17,"2026-03-27T11:10:39.512",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943029,1774609839521,-500.0,0.00041369,17,"2026-03-27T11:10:39.521",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943030,1774609839532,-500.0,0.00041369,17,"2026-03-27T11:10:39.532",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943031,1774609839542,-500.0,0.00041369,17,"2026-03-27T11:10:39.542",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943032,1774609839551,-500.0,0.00041643,17,"2026-03-27T11:10:39.551",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943033,1774609839560,-632.99186743,0.00041643,17,"2026-03-27T11:10:39.560",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943034,1774609839570,-500.0,0.00041643,17,"2026-03-27T11:10:39.570",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943036,1774609839580,-500.0,0.00041643,17,"2026-03-27T11:10:39.580",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943038,1774609839590,-2773.29,0.00041643,2,"2026-03-27T11:10:39.590",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943039,1774609839599,-500.0,0.00041643,17,"2026-03-27T11:10:39.599",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943040,1774609839609,-500.0,0.00041643,17,"2026-03-27T11:10:39.609",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943041,1774609839619,-500.0,0.00041643,17,"2026-03-27T11:10:39.619",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943042,1774609839628,-500.0,0.00041643,17,"2026-03-27T11:10:39.628",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943043,1774609839637,-152.51939348,0.00041757,15,"2026-03-27T11:10:39.637",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943044,1774609839648,-525.49089635,0.00041917,17,"2026-03-27T11:10:39.648",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943045,1774609839657,-433.34819948,0.00041917,17,"2026-03-27T11:10:39.657",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943046,1774609839668,-500.0,0.00041917,17,"2026-03-27T11:10:39.668",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943047,1774609839677,-2773.29,0.00041917,2,"2026-03-27T11:10:39.677",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943048,1774609839687,-500.0,0.00041917,17,"2026-03-27T11:10:39.687",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943049,1774609839696,-500.0,0.00041917,17,"2026-03-27T11:10:39.696",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943050,1774609839705,-500.0,0.00041917,17,"2026-03-27T11:10:39.705",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943051,1774609839714,-500.0,0.00041917,17,"2026-03-27T11:10:39.714",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943052,1774609839723,-3142.29,0.00042,120,"2026-03-27T11:10:39.723",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943053,1774609839732,-1753.38,0.00042,120,"2026-03-27T11:10:39.732",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943054,1774609839742,-300.0,0.00042051,2,"2026-03-27T11:10:39.742",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943055,1774609839752,-898.2,0.00042051,2,"2026-03-27T11:10:39.752",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943056,1774609839761,-913.6426266,0.00042051,2,"2026-03-27T11:10:39.761",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943057,1774609839771,-898.2,0.00042051,2,"2026-03-27T11:10:39.771",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943058,1774609839781,-913.6426266,0.00042051,2,"2026-03-27T11:10:39.781",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943059,1774609839791,-150.0,0.00042173,120,"2026-03-27T11:10:39.791",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943060,1774609839800,-513.57506338,0.00042191,17,"2026-03-27T11:10:39.800",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943061,1774609839811,-2773.29,0.00042191,2,"2026-03-27T11:10:39.811",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943062,1774609839820,-500.0,0.00042191,17,"2026-03-27T11:10:39.820",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943063,1774609839830,-500.0,0.00042191,17,"2026-03-27T11:10:39.830",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943064,1774609839839,-500.0,0.00042191,17,"2026-03-27T11:10:39.839",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943065,1774609839849,-500.0,0.00042191,17,"2026-03-27T11:10:39.849",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943066,1774609839858,-2000.0,0.000422,2,"2026-03-27T11:10:39.858",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943067,1774609839867,-500.0,0.00042288,17,"2026-03-27T11:10:39.867",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943068,1774609839877,-786.05,0.00042288,2,"2026-03-27T11:10:39.877",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943069,1774609839886,-42757.7214,0.0004229,4,"2026-03-27T11:10:39.886",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943070,1774609839895,-500.0,0.00042299,17,"2026-03-27T11:10:39.895",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943071,1774609839905,-500.0,0.00042299,17,"2026-03-27T11:10:39.905",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943072,1774609839914,-500.0,0.00042299,17,"2026-03-27T11:10:39.914",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943073,1774609839923,-500.0,0.00042299,17,"2026-03-27T11:10:39.923",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943074,1774609839932,-209362.58425929,0.000423,60,"2026-03-27T11:10:39.932",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943075,1774609839949,-591.40100949,0.000423,60,"2026-03-27T11:10:39.949",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943076,1774609839961,-5545.01473122,0.000423,60,"2026-03-27T11:10:39.961",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943077,1774609839970,-1682.63721412,0.00042301,30,"2026-03-27T11:10:39.970",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943078,1774609839982,-4466.77278588,0.00042301,30,"2026-03-27T11:10:39.982",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943079,1774609839991,-2773.29,0.00042465,2,"2026-03-27T11:10:39.991",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943080,1774609840001,-174.57436021,0.00042465,17,"2026-03-27T11:10:40.001",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943081,1774609840011,-339.8276378,0.00042465,17,"2026-03-27T11:10:40.011",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943082,1774609840020,-58.56087678,0.00042465,17,"2026-03-27T11:10:40.020",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943083,1774609840032,-441.43912322,0.00042465,17,"2026-03-27T11:10:40.032",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943084,1774609840043,-639.59955174,0.00042465,17,"2026-03-27T11:10:40.043",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943086,1774609840053,-238.0,0.00042466,120,"2026-03-27T11:10:40.053",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943087,1774609840062,-171.0,0.00042466,120,"2026-03-27T11:10:40.062",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943089,1774609840071,-166.0,0.00042466,120,"2026-03-27T11:10:40.071",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943090,1774609840080,-164.0,0.00042466,120,"2026-03-27T11:10:40.080",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943091,1774609840090,-161.0,0.00042466,120,"2026-03-27T11:10:40.090",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943092,1774609840099,-158.0,0.00042466,120,"2026-03-27T11:10:40.099",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943094,1774609840109,-155.0,0.00042466,120,"2026-03-27T11:10:40.109",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943095,1774609840117,-191.71079736,0.00042466,2,"2026-03-27T11:10:40.117",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943098,1774609840271,-606.42477399,0.00019723,2,"2026-03-27T11:10:40.271",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943099,1774609840328,-209.00022601,0.00019723,2,"2026-03-27T11:10:40.328",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943100,1774609840338,-150.6665,0.00030232,30,"2026-03-27T11:10:40.338",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943101,1774609840348,-150.6665,0.00030242,30,"2026-03-27T11:10:40.348",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943102,1774609840358,-11.28920264,0.00042466,2,"2026-03-27T11:10:40.358",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943103,1774609840367,-152.0,0.00042466,120,"2026-03-27T11:10:40.367",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943104,1774609840377,-200.0,0.00042466,2,"2026-03-27T11:10:40.377",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943105,1774609840386,-150.0,0.00042466,120,"2026-03-27T11:10:40.386",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943106,1774609840396,-196.0,0.00042466,2,"2026-03-27T11:10:40.396",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943107,1774609840405,-3205.13,0.000425,120,"2026-03-27T11:10:40.405",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943108,1774609840414,-1788.45,0.000425,120,"2026-03-27T11:10:40.414",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943109,1774609840424,-152.51939348,0.00042519,15,"2026-03-27T11:10:40.424",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943110,1774609840433,-1600.0,0.00042538,2,"2026-03-27T11:10:40.433",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943111,1774609840442,-500.0,0.00042562,17,"2026-03-27T11:10:40.442",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943112,1774609840452,-786.05,0.00042562,2,"2026-03-27T11:10:40.452",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943113,1774609840461,-424.10368033,0.00042573,17,"2026-03-27T11:10:40.461",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943114,1774609840696,-75.89631967,0.00042573,17,"2026-03-27T11:10:40.696",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943115,1774609840707,-449.21021429,0.00042573,17,"2026-03-27T11:10:40.707",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943116,1774609840718,-50.78978571,0.00042573,17,"2026-03-27T11:10:40.718",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943117,1774609840727,-169.0,0.00042573,17,"2026-03-27T11:10:40.727",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943118,1774609840736,-280.2083045,0.00042573,17,"2026-03-27T11:10:40.736",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943119,1774609840748,-219.7916955,0.00042573,17,"2026-03-27T11:10:40.748",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943120,1774609840757,-3750.55,0.00042703,30,"2026-03-27T11:10:40.757",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943121,1774609840766,-2773.29,0.00042739,2,"2026-03-27T11:10:40.766",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943122,1774609840777,-500.0,0.00042739,17,"2026-03-27T11:10:40.777",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943123,1774609840786,-500.0,0.00042836,17,"2026-03-27T11:10:40.786",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943124,1774609840795,-786.05,0.00042836,2,"2026-03-27T11:10:40.795",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943125,1774609840804,-500.0,0.00042847,17,"2026-03-27T11:10:40.804",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943126,1774609840814,-500.0,0.00042847,17,"2026-03-27T11:10:40.814",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943127,1774609840823,-500.0,0.00042847,17,"2026-03-27T11:10:40.823",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943128,1774609840832,-9915.1183045,0.0004291,4,"2026-03-27T11:10:40.832",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943129,1774609840844,-774.3120455,0.0004291,4,"2026-03-27T11:10:40.844",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943130,1774609840853,-1579.55,0.0004292,2,"2026-03-27T11:10:40.853",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943131,1774609840863,-1692.15,0.0004292,2,"2026-03-27T11:10:40.863",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943132,1774609840872,-998.04856079,0.0004298,7,"2026-03-27T11:10:40.872",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943156,1774609843155,-3895.8549097,0.00040895,28,"2026-03-27T11:10:43.155",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943157,1774609843166,-337.95143921,0.0004298,7,"2026-03-27T11:10:43.166",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943158,1774609843176,-207.89999999,0.0004298,15,"2026-03-27T11:10:43.176",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943159,1774609843186,-238.97195179,0.00043,120,"2026-03-27T11:10:43.186",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943160,1774609843199,-3030.25804821,0.00043,120,"2026-03-27T11:10:43.199",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943161,1774609843208,-1824.22,0.00043,120,"2026-03-27T11:10:43.208",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943162,1774609843218,-6871.81,0.00043,30,"2026-03-27T11:10:43.218",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943163,1774609843228,-2283.45,0.00043,30,"2026-03-27T11:10:43.228",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943164,1774609843237,-492.21,0.00043,30,"2026-03-27T11:10:43.237",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943165,1774609843247,-2773.29,0.00043013,2,"2026-03-27T11:10:43.247",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943166,1774609843256,-500.0,0.00043013,17,"2026-03-27T11:10:43.256",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943167,1774609843266,-230.78253349,0.0004311,17,"2026-03-27T11:10:43.266",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943168,1774609843276,-134.95418038,0.0004311,2,"2026-03-27T11:10:43.276",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943169,1774609843288,-651.09581962,0.0004311,2,"2026-03-27T11:10:43.288",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943170,1774609843298,-500.0,0.00043121,17,"2026-03-27T11:10:43.298",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943171,1774609843308,-500.0,0.00043121,17,"2026-03-27T11:10:43.308",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943172,1774609843318,-323.2356623,0.00043121,17,"2026-03-27T11:10:43.318",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943173,1774609843327,-152.51939348,0.00043281,15,"2026-03-27T11:10:43.327",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943174,1774609843336,-2773.29,0.00043287,2,"2026-03-27T11:10:43.336",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943175,1774609843346,-500.0,0.00043287,17,"2026-03-27T11:10:43.346",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943176,1774609843363,-834.25,0.00043331,14,"2026-03-27T11:10:43.363",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943177,1774609843373,-786.05,0.00043384,2,"2026-03-27T11:10:43.373",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943178,1774609843382,-500.0,0.00043395,17,"2026-03-27T11:10:43.382",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943179,1774609843392,-500.0,0.00043395,17,"2026-03-27T11:10:43.392",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943180,1774609843402,-5000.0,0.000434,120,"2026-03-27T11:10:43.402",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943181,1774609843411,-10689.43035,0.00043454,4,"2026-03-27T11:10:43.411",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943182,1774609843421,-184.6435,0.00043464,7,"2026-03-27T11:10:43.421",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943183,1774609843430,-3334.62,0.000435,120,"2026-03-27T11:10:43.430",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943184,1774609843440,-1860.71,0.000435,120,"2026-03-27T11:10:43.440",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943185,1774609843450,-197.46224712,0.0004355,20,"2026-03-27T11:10:43.450",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943186,1774609843460,-2773.29,0.00043561,2,"2026-03-27T11:10:43.460",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943187,1774609843469,-500.0,0.00043561,17,"2026-03-27T11:10:43.469",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943188,1774609843485,-478.02290368,0.00043569,9,"2026-03-27T11:10:43.485",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943189,1774609843500,-200.0,0.0004363,120,"2026-03-27T11:10:43.500",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943190,1774609843510,-10689.43035,0.0004363,4,"2026-03-27T11:10:43.510",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943191,1774609843519,-106894.3035,0.0004364,4,"2026-03-27T11:10:43.519",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943192,1774609843529,-161892.96584149,0.0004365,60,"2026-03-27T11:10:43.529",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943193,1774609843543,-16680.5,0.0004365,60,"2026-03-27T11:10:43.543",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943194,1774609843630,-3474.79402834,0.0004365,60,"2026-03-27T11:10:43.630",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943195,1774609843685,-8697.64896235,0.0004365,60,"2026-03-27T11:10:43.685",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943228,1774609845758,-500.0,0.00042288,2,"2026-03-27T11:10:45.758",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943230,1774609845768,-333.0,0.00042299,2,"2026-03-27T11:10:45.768",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943253,1774609846078,-1284.75,0.00042299,2,"2026-03-27T11:10:46.078",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943254,1774609846088,-500.0,0.00042562,2,"2026-03-27T11:10:46.088",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943255,1774609846098,-1617.75,0.00042573,2,"2026-03-27T11:10:46.098",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943256,1774609846107,-500.0,0.00042836,2,"2026-03-27T11:10:46.107",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943257,1774609846118,-1617.75,0.00042847,2,"2026-03-27T11:10:46.118",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943258,1774609846128,-500.0,0.0004311,2,"2026-03-27T11:10:46.128",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943259,1774609846138,-1617.75,0.00043121,2,"2026-03-27T11:10:46.138",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943260,1774609846148,-500.29766906,0.00043384,2,"2026-03-27T11:10:46.148",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943261,1774609846158,-1617.75,0.00043395,2,"2026-03-27T11:10:46.158",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943262,1774609846168,-9123.66822236,0.0004365,60,"2026-03-27T11:10:46.168",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943263,1774609846186,-15629.42294546,0.0004365,60,"2026-03-27T11:10:46.186",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943264,1774609846195,-786.05,0.00043658,2,"2026-03-27T11:10:46.195",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943265,1774609846205,-500.0,0.00043669,17,"2026-03-27T11:10:46.205",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943266,1774609846215,-587.20590552,0.00043669,17,"2026-03-27T11:10:46.215",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943267,1774609846225,-1617.75,0.00043669,2,"2026-03-27T11:10:46.225",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943268,1774609846236,-1448.0,0.00043699,7,"2026-03-27T11:10:46.236",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943269,1774609846247,-170.40767924,0.000437,120,"2026-03-27T11:10:46.247",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943270,1774609846258,-2467.0,0.00043723,2,"2026-03-27T11:10:46.258",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943271,1774609846268,-232.92325019,0.000438,120,"2026-03-27T11:10:46.268",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943272,1774609846280,-1820.25,0.00043834,2,"2026-03-27T11:10:46.280",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943273,1774609846290,-500.0,0.00043834,17,"2026-03-27T11:10:46.290",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943274,1774609846300,-500.0,0.00043834,2,"2026-03-27T11:10:46.300",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943275,1774609846310,-500.0,0.00043834,17,"2026-03-27T11:10:46.310",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943276,1774609846320,-500.0,0.00043834,17,"2026-03-27T11:10:46.320",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943277,1774609846330,-525.99,0.00043834,7,"2026-03-27T11:10:46.330",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943278,1774609846340,-500.0,0.00043834,17,"2026-03-27T11:10:46.340",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943279,1774609846349,-500.0,0.00043834,14,"2026-03-27T11:10:46.349",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943280,1774609846362,-500.0,0.00043834,17,"2026-03-27T11:10:46.362",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943281,1774609846372,-500.0,0.00043834,17,"2026-03-27T11:10:46.372",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943282,1774609846381,-321.00768283,0.00043834,17,"2026-03-27T11:10:46.381",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943283,1774609846391,-556.00833526,0.00043834,17,"2026-03-27T11:10:46.391",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943284,1774609846400,-500.0,0.00043834,7,"2026-03-27T11:10:46.400",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943285,1774609846410,-500.0,0.00043834,17,"2026-03-27T11:10:46.410",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943286,1774609846420,-500.0,0.00043834,17,"2026-03-27T11:10:46.420",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943287,1774609846430,-107.90503168,0.00043834,17,"2026-03-27T11:10:46.430",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943288,1774609846442,-103.57410794,0.00043834,17,"2026-03-27T11:10:46.442",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943289,1774609846451,-500.0,0.00043834,7,"2026-03-27T11:10:46.451",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943290,1774609846461,-500.0,0.00043834,17,"2026-03-27T11:10:46.461",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943291,1774609846470,-500.0,0.00043835,17,"2026-03-27T11:10:46.470",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943292,1774609846480,-786.05,0.00043932,2,"2026-03-27T11:10:46.480",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943293,1774609846489,-500.0,0.00043943,17,"2026-03-27T11:10:46.489",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943294,1774609846499,-10689.43035,0.0004397,4,"2026-03-27T11:10:46.499",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943295,1774609846508,-1600.0,0.0004398,2,"2026-03-27T11:10:46.508",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943296,1774609846518,-3401.31,0.00044,120,"2026-03-27T11:10:46.518",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943297,1774609846528,-1897.92,0.00044,120,"2026-03-27T11:10:46.528",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943298,1774609846538,-152.51939348,0.00044044,15,"2026-03-27T11:10:46.538",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943299,1774609846547,-1820.25,0.00044108,2,"2026-03-27T11:10:46.547",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943300,1774609846556,-500.0,0.00044108,17,"2026-03-27T11:10:46.556",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943301,1774609846566,-500.0,0.00044108,2,"2026-03-27T11:10:46.566",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943302,1774609846575,-500.0,0.00044108,17,"2026-03-27T11:10:46.575",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943303,1774609846585,-500.0,0.00044108,17,"2026-03-27T11:10:46.585",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943304,1774609846595,-525.99,0.00044108,7,"2026-03-27T11:10:46.595",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943305,1774609846604,-500.0,0.00044108,17,"2026-03-27T11:10:46.604",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943306,1774609846614,-500.0,0.00044108,14,"2026-03-27T11:10:46.614",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943307,1774609846623,-372.30692359,0.00044108,17,"2026-03-27T11:10:46.623",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943308,1774609846633,-500.0,0.00044108,17,"2026-03-27T11:10:46.633",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943309,1774609846643,-116.57029003,0.00044108,7,"2026-03-27T11:10:46.643",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943310,1774609846659,-383.42970997,0.00044108,7,"2026-03-27T11:10:46.659",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943311,1774609846669,-500.0,0.00044108,17,"2026-03-27T11:10:46.669",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943312,1774609846680,-500.0,0.00044108,17,"2026-03-27T11:10:46.680",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943313,1774609846690,-500.0,0.00044108,7,"2026-03-27T11:10:46.690",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943314,1774609846700,-500.0,0.00044108,17,"2026-03-27T11:10:46.700",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943315,1774609846710,-500.0,0.00044109,17,"2026-03-27T11:10:46.710",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943316,1774609846720,-786.05,0.00044206,2,"2026-03-27T11:10:46.720",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943317,1774609846731,-269.10741592,0.00044217,17,"2026-03-27T11:10:46.731",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943318,1774609846746,-150.0,0.00044281,120,"2026-03-27T11:10:46.746",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943319,1774609846756,-5463.23292519,0.00044372,4,"2026-03-27T11:10:46.756",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943329,1774610993787,195.56,0.000111,20,"2026-03-27T11:29:53.787",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943332,1774611033310,-1994.4997,0.00022544,2,"2026-03-27T11:30:33.310",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943337,1774611038355,-348.88176786,0.00022544,2,"2026-03-27T11:30:38.355",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943338,1774611040621,-123.61853214,0.00022544,2,"2026-03-27T11:30:40.621",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943339,1774611040631,-1266.28983446,0.00025544,2,"2026-03-27T11:30:40.631",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943340,1774611040643,-333.13616554,0.00025544,2,"2026-03-27T11:30:40.643",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943341,1774611040652,-151.0,0.00025858,2,"2026-03-27T11:30:40.652",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943342,1774611040662,-151.0,0.0002604,2,"2026-03-27T11:30:40.662",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943343,1774611040673,-10.56037076,0.00029387,2,"2026-03-27T11:30:40.673",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943344,1774611040685,-433.69010819,0.00029387,2,"2026-03-27T11:30:40.685",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943345,1774611040696,-2795.74952105,0.00029387,2,"2026-03-27T11:30:40.696",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943346,1774611040706,-263.38,0.00029387,2,"2026-03-27T11:30:40.706",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943347,1774611040716,-3607.77047895,0.00029387,2,"2026-03-27T11:30:40.716",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943374,1774611043381,-151.0,0.00026198,2,"2026-03-27T11:30:43.381",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943375,1774611043392,-5046.50952105,0.00029387,2,"2026-03-27T11:30:43.392",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943376,1774611043402,-196.245,0.0003211,30,"2026-03-27T11:30:43.402",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943377,1774611043411,-175.14915267,0.00032133,2,"2026-03-27T11:30:43.411",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943378,1774611043421,-196.245,0.00032133,30,"2026-03-27T11:30:43.421",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943379,1774611043430,-175.14915267,0.00032133,2,"2026-03-27T11:30:43.430",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943380,1774611043440,-175.14915267,0.00032134,2,"2026-03-27T11:30:43.440",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943381,1774611043449,-203.10182756,0.000372,120,"2026-03-27T11:30:43.449",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943382,1774611043459,-185.0,0.00038356,2,"2026-03-27T11:30:43.459",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943383,1774611043469,-185.0,0.00038356,2,"2026-03-27T11:30:43.469",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943384,1774611043479,-185.0,0.00038356,2,"2026-03-27T11:30:43.479",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943385,1774611043489,-8399.08066486,0.0004,120,"2026-03-27T11:30:43.489",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943386,1774611043498,-1000.0,0.0004085,120,"2026-03-27T11:30:43.498",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943387,1774611043508,-1000.0,0.0004085,2,"2026-03-27T11:30:43.508",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943388,1774611043518,-2679.62,0.00042,120,"2026-03-27T11:30:43.518",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943389,1774611043528,-1495.22,0.00042,120,"2026-03-27T11:30:43.528",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943390,1774611043538,-10038.04662373,0.00042,120,"2026-03-27T11:30:43.538",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943391,1774611043548,-155.77,0.00042,120,"2026-03-27T11:30:43.548",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943392,1774611043558,-898.2,0.00042047,2,"2026-03-27T11:30:43.558",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943393,1774611043568,-913.6426266,0.00042047,2,"2026-03-27T11:30:43.568",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943394,1774611043577,-898.2,0.00042047,2,"2026-03-27T11:30:43.577",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943395,1774611043587,-555.2622139,0.00042047,2,"2026-03-27T11:30:43.587",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943420,1774611046281,-358.3804127,0.00042047,2,"2026-03-27T11:30:46.281",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943421,1774611046292,-1998.905,0.00042051,63,"2026-03-27T11:30:46.292",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943422,1774611046302,-185.47,0.00042051,63,"2026-03-27T11:30:46.302",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943423,1774611046311,-195.1672,0.00042051,2,"2026-03-27T11:30:46.311",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943424,1774611046322,-294.07337187,0.00042103,2,"2026-03-27T11:30:46.322",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943434,1774611535941,173.0,9e-05,3,"2026-03-27T11:38:55.941",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943436,1774612042134,-450.16689461,0.00020395,2,"2026-03-27T11:47:22.134",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943452,1774612238386,-27.3690669,0.00020395,2,"2026-03-27T11:50:38.386",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943453,1774612238398,-198.68403849,0.00020395,2,"2026-03-27T11:50:38.398",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943454,1774612238407,-676.22,0.00020669,2,"2026-03-27T11:50:38.407",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943455,1774612238418,-676.22,0.00020943,2,"2026-03-27T11:50:38.418",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943456,1774612238428,-676.23,0.00021217,2,"2026-03-27T11:50:38.428",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943457,1774612238438,-270.22,0.00029595,2,"2026-03-27T11:50:38.438",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943458,1774612238447,-150.58434503,0.0002989,2,"2026-03-27T11:50:38.447",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943459,1774612238458,-1918.55892042,0.000299,2,"2026-03-27T11:50:38.458",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943460,1774612238520,-327.44549181,0.000299,2,"2026-03-27T11:50:38.520",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943462,1774612242208,-714.54905071,0.000299,2,"2026-03-27T11:50:42.208",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943479,1774612243570,-13461.28801028,0.000299,2,"2026-03-27T11:50:43.570",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943488,1774612246168,-28028.11980498,0.000299,2,"2026-03-27T11:50:46.168",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943489,1774612246273,-720.69661148,0.000299,2,"2026-03-27T11:50:46.273",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943490,1774612246285,-4418.88196997,0.000299,2,"2026-03-27T11:50:46.285",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943491,1774612246327,-1180.128,0.000299,2,"2026-03-27T11:50:46.327",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943492,1774612246380,-807.51110822,0.000299,2,"2026-03-27T11:50:46.380",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943493,1774612246435,-15870.82833213,0.000299,2,"2026-03-27T11:50:46.435",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943494,1774612246444,-157.1,0.0002999,3,"2026-03-27T11:50:46.444",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943495,1774612246454,-139245.45099576,0.0003,30,"2026-03-27T11:50:46.454",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943507,1774613245121,-617.1939,0.00013111,2,"2026-03-27T12:07:25.121",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943508,1774613245144,-48030.33659157,0.00016,2,"2026-03-27T12:07:25.144",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943547,1774613363326,-278.0,0.00015899,2,"2026-03-27T12:09:23.326",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943548,1774613363356,-151.65937117,0.000159,2,"2026-03-27T12:09:23.356",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943549,1774613363378,-394.92449423,0.000159,2,"2026-03-27T12:09:23.378",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943550,1774613363401,-16838.41990876,0.000159,2,"2026-03-27T12:09:23.401",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943551,1774613363424,-152.51939348,0.000159,2,"2026-03-27T12:09:23.424",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943552,1774613363449,-249.47713172,0.00015999,2,"2026-03-27T12:09:23.449",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943553,1774613363472,-369394.91450064,0.00016,2,"2026-03-27T12:09:23.472",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943562,1774613433223,-85750.28158186,9.5e-05,3,"2026-03-27T12:10:33.223",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943565,1774613433234,-637.0,0.00015899,2,"2026-03-27T12:10:33.234",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943567,1774613433243,-4561.19790642,0.000159,2,"2026-03-27T12:10:33.243",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943568,1774613433252,-1543359.62516805,0.000159,2,"2026-03-27T12:10:33.252",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943569,1774613433278,-2416.29731248,0.000159,2,"2026-03-27T12:10:33.278",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943570,1774613433290,-280.72,0.000159,2,"2026-03-27T12:10:33.290",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943571,1774613433302,-6559.84457289,0.000159,2,"2026-03-27T12:10:33.302",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943572,1774613433314,-6368.32208559,0.000159,2,"2026-03-27T12:10:33.314",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943573,1774613433325,-987.95536,0.000159,2,"2026-03-27T12:10:33.325",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943574,1774613433338,-869.66570832,0.000159,2,"2026-03-27T12:10:33.338",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943575,1774613433349,-388.019697,0.000159,2,"2026-03-27T12:10:33.349",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943576,1774613433360,-454.00593121,0.000159,2,"2026-03-27T12:10:33.360",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943577,1774613433372,-1024.20318599,0.000159,2,"2026-03-27T12:10:33.372",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943578,1774613433383,-11906.53889867,0.000159,2,"2026-03-27T12:10:33.383",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943579,1774613433395,-4451.41049392,0.000159,2,"2026-03-27T12:10:33.395",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943580,1774613433405,-850.09467,0.000159,2,"2026-03-27T12:10:33.405",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943581,1774613433417,-2088.41628585,0.000159,2,"2026-03-27T12:10:33.417",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943582,1774613433428,-297.02054127,0.000159,2,"2026-03-27T12:10:33.428",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943583,1774613433441,-1910.49157789,0.000159,2,"2026-03-27T12:10:33.441",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943584,1774613433453,-2197.44542702,0.000159,2,"2026-03-27T12:10:33.453",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943585,1774613433472,-644.71052742,0.000159,2,"2026-03-27T12:10:33.472",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943586,1774613433484,-101962.72388314,0.000159,2,"2026-03-27T12:10:33.484",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943587,1774613433496,-615.73022702,0.000159,2,"2026-03-27T12:10:33.496",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943588,1774613433508,-4302.44331392,0.000159,2,"2026-03-27T12:10:33.508",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943589,1774613433519,-610.44814184,0.000159,2,"2026-03-27T12:10:33.519",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943590,1774613433534,-4068.90349615,0.000159,2,"2026-03-27T12:10:33.534",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943591,1774613433546,-702.36606411,0.000159,2,"2026-03-27T12:10:33.546",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943592,1774613433559,-510.61,0.000159,2,"2026-03-27T12:10:33.559",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943593,1774613433570,-994.68708973,0.000159,2,"2026-03-27T12:10:33.570",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943594,1774613433580,-6847.72644587,0.000159,2,"2026-03-27T12:10:33.580",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943595,1774613433591,-11127.41805325,0.000159,2,"2026-03-27T12:10:33.591",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943596,1774613433603,-3347.98487104,0.000159,2,"2026-03-27T12:10:33.603",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943597,1774613433614,-14509.76393067,0.000159,2,"2026-03-27T12:10:33.614",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943598,1774613433627,-382.82685681,0.000159,2,"2026-03-27T12:10:33.627",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943599,1774613433638,-2892.35442139,0.000159,2,"2026-03-27T12:10:33.638",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943600,1774613433649,-5707.44945277,0.000159,2,"2026-03-27T12:10:33.649",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943601,1774613433663,-299.23478,0.000159,2,"2026-03-27T12:10:33.663",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943603,1774613433675,-756.35463349,0.000159,2,"2026-03-27T12:10:33.675",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943605,1774613433686,-253.91423836,0.000159,2,"2026-03-27T12:10:33.686",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943607,1774613433697,-952.0,0.000159,2,"2026-03-27T12:10:33.697",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943611,1774613433718,-1008.75000001,0.000159,2,"2026-03-27T12:10:33.718",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943613,1774613433729,-20655.01776955,0.000159,2,"2026-03-27T12:10:33.729",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943615,1774613433742,-12212.54101581,0.000159,2,"2026-03-27T12:10:33.742",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943617,1774613433754,-7509.37080246,0.000159,2,"2026-03-27T12:10:33.754",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943620,1774613433765,-2033.32099426,0.000159,2,"2026-03-27T12:10:33.765",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943622,1774613433777,-507.104,0.000159,2,"2026-03-27T12:10:33.777",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943740,1774613437485,-1128.25873982,0.000159,2,"2026-03-27T12:10:37.485",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943741,1774613437497,-7597.2,0.000159,2,"2026-03-27T12:10:37.497",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943742,1774613437539,-4688.60838155,0.000159,2,"2026-03-27T12:10:37.539",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943743,1774613437552,-874.22355268,0.000159,2,"2026-03-27T12:10:37.552",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943744,1774613437565,-842.13851353,0.000159,2,"2026-03-27T12:10:37.565",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943745,1774613437697,-500.0,0.000159,2,"2026-03-27T12:10:37.697",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943746,1774613437708,-352.59701224,0.000159,2,"2026-03-27T12:10:37.708",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943747,1774613437719,-4938.94304721,0.000159,2,"2026-03-27T12:10:37.719",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943748,1774613437730,-84754.9199613,0.000159,2,"2026-03-27T12:10:37.730",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943749,1774613437741,-1412.62,0.000159,2,"2026-03-27T12:10:37.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943750,1774613437752,-603.24589171,0.000159,2,"2026-03-27T12:10:37.752",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943751,1774613437764,-2485.97986445,0.000159,2,"2026-03-27T12:10:37.764",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943752,1774613437775,-748.26893567,0.000159,2,"2026-03-27T12:10:37.775",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943753,1774613437786,-796.01445531,0.000159,2,"2026-03-27T12:10:37.786",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943754,1774613437801,-3800.55334224,0.000159,2,"2026-03-27T12:10:37.801",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943755,1774613437812,-1063.65239745,0.000159,2,"2026-03-27T12:10:37.812",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943756,1774613437823,-540.49052912,0.000159,2,"2026-03-27T12:10:37.823",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943757,1774613437836,-187742.95869566,0.000159,2,"2026-03-27T12:10:37.836",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943758,1774613437848,-691.58645727,0.000159,2,"2026-03-27T12:10:37.848",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943759,1774613437861,-14421.79513231,0.000159,2,"2026-03-27T12:10:37.861",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943760,1774613437871,-3494.11304809,0.000159,2,"2026-03-27T12:10:37.871",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943761,1774613437882,-606.81999954,0.000159,2,"2026-03-27T12:10:37.882",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943762,1774613437893,-1496.2543163,0.000159,2,"2026-03-27T12:10:37.893",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943763,1774613437905,-2992.09560657,0.000159,2,"2026-03-27T12:10:37.905",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943764,1774613437916,-531.13294994,0.000159,2,"2026-03-27T12:10:37.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943765,1774613437927,-4020.37096218,0.000159,2,"2026-03-27T12:10:37.927",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943767,1774613437938,-2692.33929163,0.000159,2,"2026-03-27T12:10:37.938",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943769,1774613437948,-828.73,0.000159,2,"2026-03-27T12:10:37.948",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943770,1774613437963,-123439.85731879,0.000159,2,"2026-03-27T12:10:37.963",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943771,1774613437975,-727.73354575,0.000159,2,"2026-03-27T12:10:37.975",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943772,1774613437986,-315.0,0.000159,2,"2026-03-27T12:10:37.986",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943930,1774613439708,-635.10899384,0.000159,2,"2026-03-27T12:10:39.708",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943944,1774613439924,-15673.62833263,0.000159,2,"2026-03-27T12:10:39.924",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943946,1774613439934,-11225.6132725,0.000159,2,"2026-03-27T12:10:39.934",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943948,1774613439943,-36865.0657,0.000159,2,"2026-03-27T12:10:39.943",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943950,1774613439952,-199810.9792624,0.00016,2,"2026-03-27T12:10:39.952",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943953,1774613439964,-113885.25585598,0.00016,2,"2026-03-27T12:10:39.964",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943955,1774613439976,-1001.22178799,0.00016,2,"2026-03-27T12:10:39.976",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943957,1774613439988,-92682.31139689,0.00016,2,"2026-03-27T12:10:39.988",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943963,1774613440037,-1143.67568,0.00016,2,"2026-03-27T12:10:40.037",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943965,1774613440050,-499.16331975,0.00016,2,"2026-03-27T12:10:40.050",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943967,1774613440063,-9136.69,0.00016,2,"2026-03-27T12:10:40.063",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943969,1774613440075,-776.90309751,0.00016,2,"2026-03-27T12:10:40.075",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943972,1774613440087,-10722.44323136,0.00016,2,"2026-03-27T12:10:40.087",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943974,1774613440099,-899.72188916,0.00016,2,"2026-03-27T12:10:40.099",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943976,1774613440111,-5048.431529,0.00016,2,"2026-03-27T12:10:40.111",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943978,1774613440122,-3351.79532226,0.00016,2,"2026-03-27T12:10:40.122",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943983,1774613440155,-96440.03148308,0.00016,2,"2026-03-27T12:10:40.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944011,1774613440421,-3227755.70630339,0.00016,2,"2026-03-27T12:10:40.421",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944013,1774613440433,-36132.87203757,0.00016,2,"2026-03-27T12:10:40.433",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944015,1774613440445,-596.298,0.00016,2,"2026-03-27T12:10:40.445",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944020,1774613440478,-1406.68074567,0.00016,2,"2026-03-27T12:10:40.478",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944260,1774613442741,-182243.71710317,0.00016,2,"2026-03-27T12:10:42.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944268,1774613442797,-270096.96756653,0.00016,2,"2026-03-27T12:10:42.797",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944270,1774613442809,-35231.84237823,0.00016,2,"2026-03-27T12:10:42.809",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944272,1774613442820,-322.94797957,0.00016,2,"2026-03-27T12:10:42.820",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944278,1774613442858,-779.57451173,0.00016,2,"2026-03-27T12:10:42.858",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944280,1774613442869,-1897.46000004,0.00016,2,"2026-03-27T12:10:42.869",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944282,1774613442880,-258.06711319,0.00016,2,"2026-03-27T12:10:42.880",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944284,1774613442891,-10172.9838638,0.00016,2,"2026-03-27T12:10:42.891",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944287,1774613442902,-17804.86008499,0.00016,2,"2026-03-27T12:10:42.902",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944289,1774613442912,-305.32845962,0.00016,2,"2026-03-27T12:10:42.912",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944296,1774613442969,-130787.87188032,0.00016,2,"2026-03-27T12:10:42.969",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944298,1774613442979,-303.91,0.00016,2,"2026-03-27T12:10:42.979",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944300,1774613442988,-247.13,0.00016,2,"2026-03-27T12:10:42.988",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944302,1774613442997,-164.55,0.00016,2,"2026-03-27T12:10:42.997",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944304,1774613443006,-3134.0,0.000161,7,"2026-03-27T12:10:43.006",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944306,1774613443016,-1102.16316398,0.0001789,2,"2026-03-27T12:10:43.016",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944308,1774613443026,-152.51939348,0.00018977,2,"2026-03-27T12:10:43.026",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944310,1774613443036,-61075.49390346,0.0002,30,"2026-03-27T12:10:43.036",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944312,1774613443049,-1189.45646289,0.0002,30,"2026-03-27T12:10:43.049",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944972,1774613449664,-7535.36458912,0.0002,30,"2026-03-27T12:10:49.664",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944974,1774613449678,-600.0,0.0002,30,"2026-03-27T12:10:49.678",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944976,1774613449689,-1183.72033041,0.0002,30,"2026-03-27T12:10:49.689",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944982,1774613449719,-375.16371793,0.0002,30,"2026-03-27T12:10:49.719",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944984,1774613449730,-377.0455958,0.0002,30,"2026-03-27T12:10:49.730",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944986,1774613449741,-1040.14320192,0.0002,30,"2026-03-27T12:10:49.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944990,1774613449775,-1402.9726,0.0002,30,"2026-03-27T12:10:49.775",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944991,1774613449832,-11317.11703993,0.0002,30,"2026-03-27T12:10:49.832",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944992,1774613449842,-152.51939348,0.00022054,2,"2026-03-27T12:10:49.842",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944993,1774613449851,-500.0,0.00024029,2,"2026-03-27T12:10:49.851",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944994,1774613449861,-500.0,0.00024029,2,"2026-03-27T12:10:49.861",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944995,1774613449871,-352.26956381,0.00024029,2,"2026-03-27T12:10:49.871",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944996,1774613449880,-616.97,0.00024029,2,"2026-03-27T12:10:49.880",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944997,1774613449889,-616.97,0.00024303,2,"2026-03-27T12:10:49.889",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944998,1774613449898,-616.97,0.00024577,2,"2026-03-27T12:10:49.898",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944999,1774613449907,-617.0,0.00024851,2,"2026-03-27T12:10:49.907",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945000,1774613449916,-7073.98055461,0.000249,3,"2026-03-27T12:10:49.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945001,1774613449927,-2758.73748989,0.000249,3,"2026-03-27T12:10:49.927",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945002,1774613449939,-2008.26452018,0.000249,3,"2026-03-27T12:10:49.939",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945003,1774613449950,-47815.59109869,0.000249,3,"2026-03-27T12:10:49.950",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945004,1774613449962,-12382.63,0.000249,3,"2026-03-27T12:10:49.962",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945006,1774613449973,-164511.32895012,0.000249,3,"2026-03-27T12:10:49.973",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945008,1774613449984,-53158.24875869,0.000249,3,"2026-03-27T12:10:49.984",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945010,1774613449996,-436.38171868,0.000249,3,"2026-03-27T12:10:49.996",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945012,1774613450007,-506.5681281,0.000249,3,"2026-03-27T12:10:50.007",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945014,1774613450018,-911.19309618,0.000249,3,"2026-03-27T12:10:50.018",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945016,1774613450029,-399.48050875,0.000249,3,"2026-03-27T12:10:50.029",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945019,1774613450040,-1980.58987044,0.000249,3,"2026-03-27T12:10:50.040",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945024,1774613450086,-2078.31393325,0.000249,3,"2026-03-27T12:10:50.086",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945026,1774613450097,-910.07126,0.000249,3,"2026-03-27T12:10:50.097",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945029,1774613450109,-719.249995,0.000249,3,"2026-03-27T12:10:50.109",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945031,1774613450119,-966.59,0.000249,3,"2026-03-27T12:10:50.119",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945033,1774613450130,-662.78999998,0.000249,3,"2026-03-27T12:10:50.130",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946629,1774613818649,-3624.7819,0.000159,2,"2026-03-27T12:16:58.649",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946630,1774613818684,-16875.2181,0.000159,2,"2026-03-27T12:16:58.684",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946638,1774614553109,-7742.574476,0.000158,2,"2026-03-27T12:29:13.109",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946639,1774614554132,-4661.094124,0.000158,2,"2026-03-27T12:29:14.132",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946640,1774614554155,-2511.41494,0.000159,2,"2026-03-27T12:29:14.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946648,1774614631662,-364.3259,0.000158,2,"2026-03-27T12:30:31.662",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946649,1774614631671,-628.92410001,0.000159,2,"2026-03-27T12:30:31.671",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946650,1774614631720,-51889.14035999,0.000159,2,"2026-03-27T12:30:31.720",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946651,1774614631729,-151.0,0.00017203,2,"2026-03-27T12:30:31.729",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946652,1774614631738,-238.37275521,0.0001738,2,"2026-03-27T12:30:31.738",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946653,1774614631747,-2000.0,0.000192,2,"2026-03-27T12:30:31.747",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946654,1774614631756,-616.97,0.00020666,2,"2026-03-27T12:30:31.756",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946655,1774614631766,-616.97,0.0002094,2,"2026-03-27T12:30:31.766",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946656,1774614631775,-4033.4849941,0.00021141,2,"2026-03-27T12:30:31.775",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946657,1774614631784,-616.97,0.00021213,2,"2026-03-27T12:30:31.784",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946658,1774614631793,-240.5747,0.000214,2,"2026-03-27T12:30:31.793",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946659,1774614631803,-617.0,0.00021487,2,"2026-03-27T12:30:31.803",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946660,1774614631812,-676.22,0.00021695,2,"2026-03-27T12:30:31.812",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946661,1774614631821,-676.22,0.00021968,2,"2026-03-27T12:30:31.821",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946662,1774614631830,-676.22,0.00022242,2,"2026-03-27T12:30:31.830",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946663,1774614631841,-605.71,0.00022516,2,"2026-03-27T12:30:31.841",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946664,1774614631851,-2000.0,0.000229,2,"2026-03-27T12:30:31.851",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946665,1774614631861,-2724.0,0.000236,5,"2026-03-27T12:30:31.861",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946666,1774614631870,-728.78372921,0.00023777,2,"2026-03-27T12:30:31.870",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946672,1774614637735,-3304.70126489,0.00023777,2,"2026-03-27T12:30:37.735",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946673,1774614637745,-151.0,0.0002402,2,"2026-03-27T12:30:37.745",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946674,1774614637756,-150.0,0.00024658,2,"2026-03-27T12:30:37.756",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946675,1774614637766,-1451.4337,0.000247,2,"2026-03-27T12:30:37.766",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946676,1774614637776,-333.136,0.00024761,2,"2026-03-27T12:30:37.776",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946677,1774614637787,-6986.1023,0.000248,2,"2026-03-27T12:30:37.787",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946678,1774614637797,-1000.0,0.000248,2,"2026-03-27T12:30:37.797",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946679,1774614637807,-8037.78831191,0.000249,2,"2026-03-27T12:30:37.807",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946680,1774614637816,-4033.4849941,0.00026414,2,"2026-03-27T12:30:37.816",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946681,1774614637825,-2000.0,0.000266,2,"2026-03-27T12:30:37.825",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946682,1774614637835,-300.21,0.00029014,14,"2026-03-27T12:30:37.835",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946683,1774614637844,-10787.59,0.0002904,10,"2026-03-27T12:30:37.844",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946684,1774614637855,-4033.4849941,0.0002905,2,"2026-03-27T12:30:37.855",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946685,1774614637864,-2000.0,0.000303,2,"2026-03-27T12:30:37.864",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946686,1774614637874,-154.34580534,0.00030681,70,"2026-03-27T12:30:37.874",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946687,1774614637884,-152.5193935,0.00030823,2,"2026-03-27T12:30:37.884",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946688,1774614637895,-1000.0,0.00030923,120,"2026-03-27T12:30:37.895",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946689,1774614637905,-1000.0,0.00030923,120,"2026-03-27T12:30:37.905",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946690,1774614637916,-1000.0,0.00030923,120,"2026-03-27T12:30:37.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946691,1774614637925,-1000.0,0.00030923,120,"2026-03-27T12:30:37.925",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946692,1774614637935,-1000.0,0.00030923,120,"2026-03-27T12:30:37.935",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946693,1774614637947,-1000.0,0.00030923,120,"2026-03-27T12:30:37.947",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946694,1774614637959,-1000.0,0.00030923,120,"2026-03-27T12:30:37.959",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946695,1774614637968,-1000.0,0.00030923,120,"2026-03-27T12:30:37.968",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946696,1774614637977,-1000.0,0.00030923,120,"2026-03-27T12:30:37.977",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946697,1774614637986,-1000.0,0.00030923,120,"2026-03-27T12:30:37.986",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946698,1774614637995,-1000.0,0.00030923,120,"2026-03-27T12:30:37.995",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946699,1774614638004,-1000.0,0.00030923,120,"2026-03-27T12:30:38.004",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946701,1774614638013,-1000.0,0.00030923,120,"2026-03-27T12:30:38.013",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946702,1774614638022,-917.336,0.00030923,120,"2026-03-27T12:30:38.022",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946703,1774614638031,-463.781,0.00030923,120,"2026-03-27T12:30:38.031",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946704,1774614638040,-5000.0,0.00032115,2,"2026-03-27T12:30:38.040",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946705,1774614638050,-200.0,0.00032517,2,"2026-03-27T12:30:38.050",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946706,1774614638060,-300.0,0.00032575,2,"2026-03-27T12:30:38.060",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946708,1774614638069,-5046.51,0.00032886,2,"2026-03-27T12:30:38.069",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946709,1774614638078,-165.86,0.00032987,2,"2026-03-27T12:30:38.078",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946711,1774614638088,-166.66,0.00033012,30,"2026-03-27T12:30:38.088",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946713,1774614638098,-1852.42,0.00033567,2,"2026-03-27T12:30:38.098",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946714,1774614638108,-166.66,0.00033707,30,"2026-03-27T12:30:38.108",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946715,1774614638117,-2000.0,0.00034,2,"2026-03-27T12:30:38.117",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946716,1774614638126,-526.0,0.00034003,5,"2026-03-27T12:30:38.126",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946718,1774614638135,-166.66,0.00034402,30,"2026-03-27T12:30:38.135",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946720,1774614638144,-1500.0,0.00034749,120,"2026-03-27T12:30:38.144",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946721,1774614638155,-166.66,0.00035097,30,"2026-03-27T12:30:38.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946722,1774614638164,-166.66,0.00035792,30,"2026-03-27T12:30:38.164",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946723,1774614638173,-166.66,0.00036487,30,"2026-03-27T12:30:38.173",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946724,1774614638183,-203.10182756,0.000372,120,"2026-03-27T12:30:38.183",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946725,1774614638192,-2000.0,0.000377,2,"2026-03-27T12:30:38.192",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946726,1774614638202,-400.0,0.00038,2,"2026-03-27T12:30:38.202",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946727,1774614638211,-178.94,0.00038276,2,"2026-03-27T12:30:38.211",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946728,1774614638221,-185.47,0.0003831,51,"2026-03-27T12:30:38.221",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946729,1774614638230,-1599.124,0.0003831,51,"2026-03-27T12:30:38.230",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946730,1774614638239,-205.0,0.00038356,2,"2026-03-27T12:30:38.239",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946731,1774614638249,-196.0,0.00038356,2,"2026-03-27T12:30:38.249",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946732,1774614638258,-192.0,0.00038356,2,"2026-03-27T12:30:38.258",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946733,1774614638267,-810.04,0.00038356,14,"2026-03-27T12:30:38.267",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946734,1774614638277,-152.51939348,0.00038562,2,"2026-03-27T12:30:38.277",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946735,1774614638286,-165.86,0.00038858,2,"2026-03-27T12:30:38.286",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946736,1774614638296,-151.0,0.00039539,14,"2026-03-27T12:30:38.296",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946737,1774614638306,-3240.0,0.00039543,120,"2026-03-27T12:30:38.306",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946738,1774614638316,-155.51,0.00039543,2,"2026-03-27T12:30:38.316",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946739,1774614638325,-2000.0,0.00039543,2,"2026-03-27T12:30:38.325",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946740,1774614638335,-1000.0,0.000399,120,"2026-03-27T12:30:38.335",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946741,1774614638345,-10729.59,0.0003999,10,"2026-03-27T12:30:38.345",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946742,1774614638355,-322.34463659,0.0004,2,"2026-03-27T12:30:38.355",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946743,1774614638366,-8399.08066386,0.0004,120,"2026-03-27T12:30:38.366",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946744,1774614638376,-150.0,0.00040149,2,"2026-03-27T12:30:38.376",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946745,1774614638384,-500.0,0.00040769,2,"2026-03-27T12:30:38.384",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946746,1774614638394,-8565.75555911,0.00040769,2,"2026-03-27T12:30:38.394",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946747,1774614638404,-500.0,0.00040769,2,"2026-03-27T12:30:38.404",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946748,1774614638413,-500.0,0.00040769,2,"2026-03-27T12:30:38.413",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946749,1774614638422,-500.0,0.00040769,2,"2026-03-27T12:30:38.422",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946750,1774614638431,-500.0,0.00040769,2,"2026-03-27T12:30:38.431",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946751,1774614638441,-305.72770176,0.00040769,2,"2026-03-27T12:30:38.441",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946752,1774614638450,-500.0,0.00040769,2,"2026-03-27T12:30:38.450",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946753,1774614638459,-500.0,0.00040769,2,"2026-03-27T12:30:38.459",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946754,1774614638468,-250.0,0.00040769,2,"2026-03-27T12:30:38.468",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946755,1774614638479,-250.0,0.00040769,2,"2026-03-27T12:30:38.479",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946756,1774614638489,-250.0,0.00040769,2,"2026-03-27T12:30:38.489",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946757,1774614638500,-250.0,0.00040769,2,"2026-03-27T12:30:38.500",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946758,1774614638511,-151.0,0.00040769,2,"2026-03-27T12:30:38.511",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946759,1774614638522,-250.0,0.00040769,2,"2026-03-27T12:30:38.522",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946760,1774614638532,-250.0,0.00040769,2,"2026-03-27T12:30:38.532",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946761,1774614638541,-500.0,0.00040824,2,"2026-03-27T12:30:38.541",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946762,1774614638550,-2391.669318,0.00040824,2,"2026-03-27T12:30:38.550",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946763,1774614638559,-175.7599353,0.00040824,2,"2026-03-27T12:30:38.559",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946764,1774614638568,-207.89999999,0.00040867,15,"2026-03-27T12:30:38.568",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946765,1774614638577,-500.0,0.00040879,2,"2026-03-27T12:30:38.577",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946766,1774614638586,-500.0,0.00040934,2,"2026-03-27T12:30:38.586",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946767,1774614638595,-500.0,0.00040948,17,"2026-03-27T12:30:38.595",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946768,1774614638604,-500.0,0.00040949,31,"2026-03-27T12:30:38.604",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946769,1774614638614,-500.0,0.00040949,31,"2026-03-27T12:30:38.614",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946770,1774614638623,-161.97355944,0.00040949,31,"2026-03-27T12:30:38.623",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946771,1774614638632,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.632",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946772,1774614638641,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.641",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946773,1774614638651,-495.83847723,0.00040949,31,"2026-03-27T12:30:38.651",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946774,1774614638660,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.660",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946775,1774614638670,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.670",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946776,1774614638679,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.679",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946777,1774614638688,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.688",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946778,1774614638696,-396.64343068,0.00040949,31,"2026-03-27T12:30:38.696",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946779,1774614638705,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.705",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946780,1774614638714,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.714",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946781,1774614638723,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.723",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946782,1774614638732,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.732",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946783,1774614638740,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.740",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946784,1774614638750,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.750",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946785,1774614638759,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.759",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946786,1774614638768,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.768",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946787,1774614638777,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.777",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946788,1774614638787,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.787",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946789,1774614638796,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.796",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946790,1774614638805,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.805",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946791,1774614638814,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.814",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946792,1774614638823,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.823",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946793,1774614638837,-571.07937204,0.00040949,31,"2026-03-27T12:30:38.837",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946794,1774614638846,-628.18730923,0.00040949,31,"2026-03-27T12:30:38.846",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946795,1774614638855,-628.18730923,0.00040949,31,"2026-03-27T12:30:38.855",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946796,1774614638864,-628.18730923,0.00040949,31,"2026-03-27T12:30:38.864",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946797,1774614638873,-628.18730923,0.00040949,31,"2026-03-27T12:30:38.873",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946798,1774614638883,-628.18730923,0.00040949,31,"2026-03-27T12:30:38.883",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946799,1774614638891,-628.18730923,0.00040949,31,"2026-03-27T12:30:38.891",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946800,1774614638900,-386.65127065,0.00040949,31,"2026-03-27T12:30:38.900",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946801,1774614638913,-241.53603858,0.00040949,31,"2026-03-27T12:30:38.913",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946802,1774614638922,-628.18730923,0.00040949,31,"2026-03-27T12:30:38.922",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946803,1774614638931,-462.38253651,0.00040949,31,"2026-03-27T12:30:38.931",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946804,1774614638944,-165.80477272,0.00040949,31,"2026-03-27T12:30:38.944",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946805,1774614638952,-94053.15160768,0.0004095,60,"2026-03-27T12:30:38.952",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946806,1774614638967,-6958.9069295,0.0004095,60,"2026-03-27T12:30:38.967",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946807,1774614638978,-322.53229899,0.0004095,60,"2026-03-27T12:30:38.978",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946809,1774614640281,-36982.90190837,0.0004095,60,"2026-03-27T12:30:40.281",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946810,1774614640340,-1330.0,0.0004095,60,"2026-03-27T12:30:40.340",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946811,1774614640352,-1125.83157986,0.0004095,60,"2026-03-27T12:30:40.352",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946812,1774614640621,-512.24432581,0.0004095,60,"2026-03-27T12:30:40.621",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946823,1774614642983,-150.6665,0.00030795,30,"2026-03-27T12:30:42.983",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946824,1774614642992,-150.6665,0.00030802,30,"2026-03-27T12:30:42.992",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946825,1774614643001,-34598.70018815,0.0004095,60,"2026-03-27T12:30:43.001",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946834,1774614645595,-22992.73116164,0.0004095,60,"2026-03-27T12:30:45.595",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946835,1774614645604,-690.0,0.00040967,7,"2026-03-27T12:30:45.604",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946836,1774614645614,-500.0,0.00040989,2,"2026-03-27T12:30:45.614",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946837,1774614645624,-200.0,0.00041016,2,"2026-03-27T12:30:45.624",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946838,1774614645634,-2000.0,0.00041016,120,"2026-03-27T12:30:45.634",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946839,1774614645644,-368.55,0.00041016,120,"2026-03-27T12:30:45.644",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946840,1774614645653,-569.48,0.00041016,2,"2026-03-27T12:30:45.653",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946841,1774614645662,-500.0,0.00041044,2,"2026-03-27T12:30:45.662",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946842,1774614645671,-150.0,0.00041095,17,"2026-03-27T12:30:45.671",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946843,1774614645681,-500.0,0.00041095,7,"2026-03-27T12:30:45.681",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946844,1774614645690,-500.0,0.00041095,7,"2026-03-27T12:30:45.690",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946845,1774614645700,-500.0,0.00041095,17,"2026-03-27T12:30:45.700",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946846,1774614645710,-154.0,0.00041096,30,"2026-03-27T12:30:45.710",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946847,1774614645719,-153.0,0.00041096,30,"2026-03-27T12:30:45.719",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946848,1774614645729,-1360.0,0.00041096,2,"2026-03-27T12:30:45.729",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946849,1774614645738,-500.0,0.00041099,2,"2026-03-27T12:30:45.738",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946850,1774614645748,-500.0,0.00041154,2,"2026-03-27T12:30:45.748",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946851,1774614645766,-706.72,0.00041241,7,"2026-03-27T12:30:45.766",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946852,1774614645779,-200.0,0.00041358,120,"2026-03-27T12:30:45.779",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946853,1774614645788,-500.0,0.00041368,17,"2026-03-27T12:30:45.788",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946854,1774614645797,-500.0,0.00041368,17,"2026-03-27T12:30:45.797",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946855,1774614645807,-500.0,0.00041368,7,"2026-03-27T12:30:45.807",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946856,1774614645817,-500.0,0.00041368,17,"2026-03-27T12:30:45.817",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946857,1774614645827,-155.61554798,0.00041369,17,"2026-03-27T12:30:45.827",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946858,1774614645838,-500.0,0.00041369,7,"2026-03-27T12:30:45.838",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946859,1774614645847,-500.0,0.00041369,7,"2026-03-27T12:30:45.847",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946860,1774614645857,-500.0,0.00041369,17,"2026-03-27T12:30:45.857",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946861,1774614645867,-663.08339637,0.00041387,120,"2026-03-27T12:30:45.867",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946862,1774614645881,-336.91660363,0.00041387,120,"2026-03-27T12:30:45.881",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946863,1774614645890,-993.7410146,0.000414,2,"2026-03-27T12:30:45.890",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946864,1774614645929,-1006.2589854,0.000414,2,"2026-03-27T12:30:45.929",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946865,1774614645939,-834.25,0.00041588,14,"2026-03-27T12:30:45.939",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946866,1774614645949,-500.0,0.00041642,17,"2026-03-27T12:30:45.949",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946867,1774614645958,-15.53686697,0.00041642,17,"2026-03-27T12:30:45.958",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946868,1774614645970,-475.0,0.00041642,17,"2026-03-27T12:30:45.970",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946869,1774614646101,-19.30296573,0.00041642,17,"2026-03-27T12:30:46.101",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946870,1774614646111,-500.0,0.00041642,7,"2026-03-27T12:30:46.111",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946871,1774614646121,-500.0,0.00041643,7,"2026-03-27T12:30:46.121",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946872,1774614646131,-442.69703427,0.00041643,7,"2026-03-27T12:30:46.131",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946873,1774614646143,-57.30296573,0.00041643,7,"2026-03-27T12:30:46.143",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946874,1774614646153,-500.0,0.00041643,17,"2026-03-27T12:30:46.153",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946875,1774614646163,-410.4306605,0.00041833,2,"2026-03-27T12:30:46.163",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946876,1774614646175,-206.2393395,0.00041833,2,"2026-03-27T12:30:46.175",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946877,1774614646184,-500.0,0.00041833,17,"2026-03-27T12:30:46.184",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946878,1774614646194,-1542.7281605,0.00041833,2,"2026-03-27T12:30:46.194",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946879,1774614646206,-125.8418395,0.00041833,2,"2026-03-27T12:30:46.206",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946880,1774614646216,-151.0,0.00041834,30,"2026-03-27T12:30:46.216",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946881,1774614646226,-288.7581606,0.00041834,2,"2026-03-27T12:30:46.226",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946894,1774615647217,-332.61,0.0002084,2,"2026-03-27T12:47:27.217",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946895,1774615647242,-117.55689461,0.00024719,2,"2026-03-27T12:47:27.242",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946896,1774615762175,-184.44,0.00024808,2,"2026-03-27T12:49:22.175",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946897,1774615762196,-151.0,0.00025083,2,"2026-03-27T12:49:22.196",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946898,1774615762219,-450.16,0.00025724,2,"2026-03-27T12:49:22.219",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946899,1774615762241,-2000.0,0.000282,2,"2026-03-27T12:49:22.241",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946900,1774615762261,-184.81000313,0.00030495,2,"2026-03-27T12:49:22.261",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946901,1774615762284,-158.989,0.0003056,30,"2026-03-27T12:49:22.284",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946902,1774615762306,-171.05550157,0.00030565,2,"2026-03-27T12:49:22.306",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946903,1774615762328,-2000.0,0.000319,2,"2026-03-27T12:49:22.328",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946904,1774615762349,-1000.0,0.00033903,120,"2026-03-27T12:49:22.349",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946905,1774615762371,-2000.0,0.000356,2,"2026-03-27T12:49:22.371",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946906,1774615762393,-1350.0,0.00035616,120,"2026-03-27T12:49:22.393",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946907,1774615762416,-747.37309033,0.00035616,120,"2026-03-27T12:49:22.416",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946910,1774615831816,-296.371,0.00034888,2,"2026-03-27T12:50:31.816",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946911,1774615831826,-602.62690967,0.00035616,120,"2026-03-27T12:50:31.826",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946912,1774615831836,-178.94,0.00036639,2,"2026-03-27T12:50:31.836",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946913,1774615831846,-187.0,0.00038356,2,"2026-03-27T12:50:31.846",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946914,1774615831856,-187.0,0.00038356,2,"2026-03-27T12:50:31.856",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946915,1774615831866,-187.0,0.00038356,2,"2026-03-27T12:50:31.866",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946916,1774615831876,-661.06209032,0.000393,2,"2026-03-27T12:50:31.876",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946917,1774615831911,-265.84703492,0.000393,2,"2026-03-27T12:50:31.911",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946918,1774615831947,-427.13813156,0.000393,2,"2026-03-27T12:50:31.947",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946919,1774615831959,-474.202935,0.000393,2,"2026-03-27T12:50:31.959",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946920,1774615831971,-171.7498082,0.000393,2,"2026-03-27T12:50:31.971",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946921,1774615831981,-2000.0,0.00040203,2,"2026-03-27T12:50:31.981",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946922,1774615831991,-83.24598573,0.00040254,120,"2026-03-27T12:50:31.991",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946923,1774615832046,-3156.75401427,0.00040254,120,"2026-03-27T12:50:32.046",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946924,1774615832056,-150.0,0.0004046,2,"2026-03-27T12:50:32.056",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946925,1774615832067,-1000.0,0.00040571,120,"2026-03-27T12:50:32.067",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946926,1774615832076,-645.3333,0.00040669,2,"2026-03-27T12:50:32.076",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946927,1774615832086,-1000.0,0.00040669,2,"2026-03-27T12:50:32.086",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946928,1774615832095,-136.84851944,0.00040712,120,"2026-03-27T12:50:32.095",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946929,1774615832107,-1863.15148056,0.00040712,120,"2026-03-27T12:50:32.107",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946930,1774615832116,-113.39906242,0.00040718,2,"2026-03-27T12:50:32.116",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946931,1774615832139,-142.60093758,0.00040718,2,"2026-03-27T12:50:32.139",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946932,1774615832149,-847.89906242,0.0004085,120,"2026-03-27T12:50:32.149",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946935,1774615837907,-152.10093758,0.0004085,120,"2026-03-27T12:50:37.907",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946936,1774615837917,-1279.3,0.0004094,59,"2026-03-27T12:50:37.917",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946937,1774615837926,-185.472,0.0004094,59,"2026-03-27T12:50:37.926",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946938,1774615837937,-8941.32,0.0004094,10,"2026-03-27T12:50:37.937",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946939,1774615837946,-7451.1,0.0004094,10,"2026-03-27T12:50:37.946",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946940,1774615837956,-152.51939348,0.00040949,15,"2026-03-27T12:50:37.956",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946941,1774615837969,-28424.53131453,0.0004095,60,"2026-03-27T12:50:37.969",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946942,1774615837981,-9953.8234575,0.0004095,60,"2026-03-27T12:50:37.981",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946943,1774615837993,-1748.53313976,0.0004095,60,"2026-03-27T12:50:37.993",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946944,1774615838004,-637.50353872,0.0004095,60,"2026-03-27T12:50:38.004",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946945,1774615838085,-69999.99999998,0.0004095,60,"2026-03-27T12:50:38.085",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946946,1774615838142,-1070.02934665,0.0004095,60,"2026-03-27T12:50:38.142",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946947,1774615838154,-2835.75942345,0.0004095,60,"2026-03-27T12:50:38.154",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946948,1774615838167,-8460.0,0.0004095,60,"2026-03-27T12:50:38.167",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946949,1774615838178,-83893.81977941,0.0004095,60,"2026-03-27T12:50:38.178",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946950,1774615838190,-151.0,0.0004097,30,"2026-03-27T12:50:38.190",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946951,1774615838200,-4166.4152684,0.00041049,2,"2026-03-27T12:50:38.200",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946952,1774615838210,-200.0,0.00041089,2,"2026-03-27T12:50:38.210",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946953,1774615838220,-1372.0,0.00041096,2,"2026-03-27T12:50:38.220",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946954,1774615838229,-256.0,0.00041736,2,"2026-03-27T12:50:38.229",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946955,1774615838239,-500.0,0.0004183,2,"2026-03-27T12:50:38.239",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946956,1774615838249,-500.0,0.00041833,17,"2026-03-27T12:50:38.249",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946957,1774615838258,-500.0,0.00041833,17,"2026-03-27T12:50:38.258",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946958,1774615838268,-500.0,0.00041833,17,"2026-03-27T12:50:38.268",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946959,1774615838279,-500.0,0.00041833,17,"2026-03-27T12:50:38.279",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946960,1774615838288,-500.0,0.00041833,17,"2026-03-27T12:50:38.288",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946961,1774615838297,-500.0,0.00041833,17,"2026-03-27T12:50:38.297",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946962,1774615838307,-500.0,0.00041833,17,"2026-03-27T12:50:38.307",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946964,1774615838317,-151.0,0.00041833,30,"2026-03-27T12:50:38.317",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946966,1774615838326,-151.0,0.00041833,30,"2026-03-27T12:50:38.326",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946968,1774615838336,-151.0,0.00041833,30,"2026-03-27T12:50:38.336",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946969,1774615838346,-151.0,0.00041833,30,"2026-03-27T12:50:38.346",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946970,1774615838550,-151.0,0.00041833,30,"2026-03-27T12:50:38.550",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946971,1774615838560,-151.0,0.00041833,30,"2026-03-27T12:50:38.560",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946972,1774615838570,-174.61919142,0.00041833,30,"2026-03-27T12:50:38.570",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946973,1774615838579,-500.0,0.00041833,30,"2026-03-27T12:50:38.579",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946974,1774615838588,-6888.0,0.00041833,30,"2026-03-27T12:50:38.588",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946975,1774615838597,-500.0,0.00041833,30,"2026-03-27T12:50:38.597",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946976,1774615838606,-7142.856,0.00041833,30,"2026-03-27T12:50:38.606",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946977,1774615838615,-500.0,0.00041833,30,"2026-03-27T12:50:38.615",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946978,1774615838624,-7407.141672,0.00041833,30,"2026-03-27T12:50:38.624",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946979,1774615838634,-7681.20591386,0.00041833,30,"2026-03-27T12:50:38.634",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946980,1774615838643,-500.0,0.00041833,30,"2026-03-27T12:50:38.643",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946981,1774615838652,-7965.41053268,0.00041833,30,"2026-03-27T12:50:38.652",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946982,1774615838662,-500.0,0.00041833,30,"2026-03-27T12:50:38.662",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946983,1774615838672,-500.0,0.00041833,30,"2026-03-27T12:50:38.672",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946984,1774615838686,-7460.13072239,0.00041833,30,"2026-03-27T12:50:38.686",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946985,1774615838695,-500.0,0.00041833,30,"2026-03-27T12:50:38.695",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946986,1774615838704,-168.65185757,0.00041833,30,"2026-03-27T12:50:38.704",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946987,1774615838714,-201.93286099,0.00041833,30,"2026-03-27T12:50:38.714",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946988,1774615838723,-170.0,0.00041833,30,"2026-03-27T12:50:38.723",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946989,1774615838732,-176.29,0.00041833,30,"2026-03-27T12:50:38.732",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946990,1774615838742,-182.81273,0.00041833,30,"2026-03-27T12:50:38.742",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946991,1774615838753,-189.57680101,0.00041833,30,"2026-03-27T12:50:38.753",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946992,1774615838762,-196.59114265,0.00041833,30,"2026-03-27T12:50:38.762",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946993,1774615838772,-203.86501493,0.00041833,30,"2026-03-27T12:50:38.772",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946994,1774615838782,-211.40802048,0.00041833,30,"2026-03-27T12:50:38.782",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946995,1774615838792,-219.23011724,0.00041833,30,"2026-03-27T12:50:38.792",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946996,1774615838802,-3233.64551795,0.00041834,120,"2026-03-27T12:50:38.802",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946997,1774615838811,-1000.0,0.00041834,120,"2026-03-27T12:50:38.811",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946998,1774615838820,-1000.0,0.00041834,120,"2026-03-27T12:50:38.820",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946999,1774615838830,-1000.0,0.00041834,120,"2026-03-27T12:50:38.830",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947000,1774615838840,-1000.0,0.00041834,120,"2026-03-27T12:50:38.840",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947001,1774615838849,-1000.0,0.00041834,120,"2026-03-27T12:50:38.849",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947002,1774615838859,-1000.0,0.00041834,120,"2026-03-27T12:50:38.859",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947003,1774615838868,-1000.0,0.00041834,120,"2026-03-27T12:50:38.868",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947004,1774615838878,-1000.0,0.00041834,120,"2026-03-27T12:50:38.878",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947005,1774615838887,-1000.0,0.00041834,120,"2026-03-27T12:50:38.887",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947006,1774615838897,-1000.0,0.00041834,120,"2026-03-27T12:50:38.897",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947007,1774615838906,-1000.0,0.00041834,120,"2026-03-27T12:50:38.906",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947008,1774615838916,-1000.0,0.00041834,120,"2026-03-27T12:50:38.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947009,1774615838925,-1000.0,0.00041834,120,"2026-03-27T12:50:38.925",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947010,1774615838937,-1000.0,0.00041834,120,"2026-03-27T12:50:38.937",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947011,1774615838946,-1000.0,0.00041834,120,"2026-03-27T12:50:38.946",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947012,1774615838957,-1000.0,0.00041834,120,"2026-03-27T12:50:38.957",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947013,1774615838966,-1000.0,0.00041834,120,"2026-03-27T12:50:38.966",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947014,1774615838976,-1000.0,0.00041834,120,"2026-03-27T12:50:38.976",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947015,1774615838991,-1000.0,0.00041834,120,"2026-03-27T12:50:38.991",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947016,1774615839001,-1000.0,0.00041834,120,"2026-03-27T12:50:39.001",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947017,1774615839011,-1000.0,0.00041834,120,"2026-03-27T12:50:39.011",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947018,1774615839020,-1000.0,0.00041834,120,"2026-03-27T12:50:39.020",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947019,1774615839030,-1000.0,0.00041834,120,"2026-03-27T12:50:39.030",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947020,1774615839039,-1000.0,0.00041834,120,"2026-03-27T12:50:39.039",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947021,1774615839049,-1000.0,0.00041834,120,"2026-03-27T12:50:39.049",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947022,1774615839059,-1000.0,0.00041834,120,"2026-03-27T12:50:39.059",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947023,1774615839068,-1000.0,0.00041834,120,"2026-03-27T12:50:39.068",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947024,1774615839077,-1000.0,0.00041834,120,"2026-03-27T12:50:39.077",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947025,1774615839087,-1000.0,0.00041834,120,"2026-03-27T12:50:39.087",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947026,1774615839096,-1000.0,0.00041834,120,"2026-03-27T12:50:39.096",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947027,1774615839105,-1000.0,0.00041834,120,"2026-03-27T12:50:39.105",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947028,1774615839115,-1000.0,0.00041834,120,"2026-03-27T12:50:39.115",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947029,1774615839124,-1000.0,0.00041834,120,"2026-03-27T12:50:39.124",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947030,1774615839134,-1000.0,0.00041834,120,"2026-03-27T12:50:39.134",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947031,1774615839144,-1000.0,0.00041834,120,"2026-03-27T12:50:39.144",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947032,1774615839153,-1000.0,0.00041834,120,"2026-03-27T12:50:39.153",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947033,1774615839163,-1000.0,0.00041834,120,"2026-03-27T12:50:39.163",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947034,1774615839172,-1000.0,0.00041834,120,"2026-03-27T12:50:39.172",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947035,1774615839182,-1000.0,0.00041834,120,"2026-03-27T12:50:39.182",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947036,1774615839193,-1000.0,0.00041834,120,"2026-03-27T12:50:39.193",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947037,1774615839202,-1000.0,0.00041834,120,"2026-03-27T12:50:39.202",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947038,1774615839212,-1000.0,0.00041834,120,"2026-03-27T12:50:39.212",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947039,1774615839221,-1000.0,0.00041834,120,"2026-03-27T12:50:39.221",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947040,1774615839231,-1000.0,0.00041834,120,"2026-03-27T12:50:39.231",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947041,1774615839240,-1000.0,0.00041834,120,"2026-03-27T12:50:39.240",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947042,1774615839249,-1000.0,0.00041834,120,"2026-03-27T12:50:39.249",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947043,1774615839259,-1000.0,0.00041834,120,"2026-03-27T12:50:39.259",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947044,1774615839268,-657.10994,0.00041834,120,"2026-03-27T12:50:39.268",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947045,1774615839278,-702.0,0.00041916,7,"2026-03-27T12:50:39.278",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947046,1774615839287,-10038.04662373,0.00042,120,"2026-03-27T12:50:39.287",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947047,1774615839298,-2862.87,0.00042,120,"2026-03-27T12:50:39.298",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947048,1774615839307,-1597.47,0.00042,120,"2026-03-27T12:50:39.307",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947049,1774615839317,-150.0,0.00042,2,"2026-03-27T12:50:39.317",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947050,1774615839326,-657.10995,0.00042034,120,"2026-03-27T12:50:39.326",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947051,1774615839335,-898.2,0.00042053,2,"2026-03-27T12:50:39.335",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947052,1774615839347,-564.39034329,0.00042053,2,"2026-03-27T12:50:39.347",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947055,1774615840084,-349.25228331,0.00042053,2,"2026-03-27T12:50:40.084",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947056,1774615840094,-898.2,0.00042053,2,"2026-03-27T12:50:40.094",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947057,1774615840104,-913.6426266,0.00042053,2,"2026-03-27T12:50:40.104",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947058,1774615840113,-898.2,0.00042053,2,"2026-03-27T12:50:40.113",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947059,1774615840123,-488.16969253,0.00042053,2,"2026-03-27T12:50:40.123",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947060,1774615840145,-425.47293407,0.00042053,2,"2026-03-27T12:50:40.145",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947061,1774615840155,-898.2,0.00042053,2,"2026-03-27T12:50:40.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947062,1774615840164,-70.32706593,0.00042053,2,"2026-03-27T12:50:40.164",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947063,1774615840427,-505.70414008,0.00042053,2,"2026-03-27T12:50:40.427",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947064,1774615840440,-337.61142059,0.00042053,2,"2026-03-27T12:50:40.440",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947065,1774615840450,-300.0,0.00042053,2,"2026-03-27T12:50:40.450",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947066,1774615840460,-913.6426266,0.00042053,2,"2026-03-27T12:50:40.460",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947067,1774615840469,-898.2,0.00042053,2,"2026-03-27T12:50:40.469",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947068,1774615840479,-898.2,0.00042053,2,"2026-03-27T12:50:40.479",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947069,1774615840489,-913.6426266,0.00042053,2,"2026-03-27T12:50:40.489",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947070,1774615840499,-898.2,0.00042053,2,"2026-03-27T12:50:40.499",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947071,1774615840509,-913.6426266,0.00042053,2,"2026-03-27T12:50:40.509",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947072,1774615840518,-500.0,0.00042106,31,"2026-03-27T12:50:40.518",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947073,1774615840528,-627.65040148,0.00042106,31,"2026-03-27T12:50:40.528",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947074,1774615840538,-500.0,0.00042106,31,"2026-03-27T12:50:40.538",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947075,1774615840548,-500.0,0.00042106,31,"2026-03-27T12:50:40.548",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947076,1774615840558,-197.08693407,0.00042106,31,"2026-03-27T12:50:40.558",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947077,1774615840568,-500.0,0.00042106,31,"2026-03-27T12:50:40.568",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947078,1774615840578,-500.0,0.00042106,31,"2026-03-27T12:50:40.578",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947079,1774615840587,-500.0,0.00042106,31,"2026-03-27T12:50:40.587",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947080,1774615840598,-500.0,0.00042106,31,"2026-03-27T12:50:40.598",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947081,1774615840607,-500.0,0.00042106,31,"2026-03-27T12:50:40.607",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947082,1774615840617,-500.0,0.00042106,31,"2026-03-27T12:50:40.617",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947083,1774615840626,-500.0,0.00042106,31,"2026-03-27T12:50:40.626",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947084,1774615840635,-500.0,0.00042106,31,"2026-03-27T12:50:40.635",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947085,1774615840644,-500.0,0.00042106,31,"2026-03-27T12:50:40.644",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947086,1774615840654,-500.0,0.00042106,31,"2026-03-27T12:50:40.654",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947087,1774615840663,-500.0,0.00042106,31,"2026-03-27T12:50:40.663",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947088,1774615840673,-500.0,0.00042106,31,"2026-03-27T12:50:40.673",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947089,1774615840682,-500.0,0.00042107,17,"2026-03-27T12:50:40.682",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947090,1774615840692,-500.0,0.00042107,17,"2026-03-27T12:50:40.692",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947091,1774615840702,-500.0,0.00042107,17,"2026-03-27T12:50:40.702",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947092,1774615840712,-299.8581775,0.00042107,17,"2026-03-27T12:50:40.712",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947093,1774615840721,-500.0,0.00042107,17,"2026-03-27T12:50:40.721",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947094,1774615840731,-500.0,0.00042107,17,"2026-03-27T12:50:40.731",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947095,1774615840741,-500.0,0.00042107,17,"2026-03-27T12:50:40.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947096,1774615840750,-250.0,0.0004211,91,"2026-03-27T12:50:40.750",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947097,1774615840760,-657.10995,0.00042234,120,"2026-03-27T12:50:40.760",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947098,1774615840770,-594.15648792,0.00042252,8,"2026-03-27T12:50:40.770",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947099,1774615840782,-122.8778676,0.00042252,8,"2026-03-27T12:50:40.782",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947100,1774615840791,-500.0,0.00042289,17,"2026-03-27T12:50:40.791",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947101,1774615840801,-500.0,0.00042289,17,"2026-03-27T12:50:40.801",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947102,1774615840810,-238.63304733,0.00042289,17,"2026-03-27T12:50:40.810",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947107,1774615842998,-261.36695267,0.00042289,17,"2026-03-27T12:50:42.998",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947108,1774615843008,-500.0,0.00042289,17,"2026-03-27T12:50:43.008",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947109,1774615843019,-500.0,0.00042289,17,"2026-03-27T12:50:43.019",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947110,1774615843029,-2563.3,0.00042289,2,"2026-03-27T12:50:43.029",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947111,1774615843039,-591.7,0.00042289,2,"2026-03-27T12:50:43.039",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947112,1774615843049,-565.61304733,0.00042289,2,"2026-03-27T12:50:43.049",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947113,1774615843329,-648.92043422,0.0004228,10,"2026-03-27T12:50:43.329",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947115,1774615845677,-3408.87304597,0.00041734,28,"2026-03-27T12:50:45.677",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947116,1774615845687,-5560.32956578,0.0004228,10,"2026-03-27T12:50:45.687",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947117,1774615845697,-1033.42695267,0.00042289,2,"2026-03-27T12:50:45.697",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947118,1774615845706,-500.0,0.00042289,17,"2026-03-27T12:50:45.706",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947119,1774615845715,-11456.70164941,0.00042289,5,"2026-03-27T12:50:45.715",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947122,1774615845735,-56317.74559642,0.00042289,5,"2026-03-27T12:50:45.735",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947124,1774615845744,-13432.25440358,0.0004229,4,"2026-03-27T12:50:45.744",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947128,1774615845795,-1995.75,0.0004229,4,"2026-03-27T12:50:45.795",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947130,1774615845914,-413.64999428,0.0004229,4,"2026-03-27T12:50:45.914",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947131,1774615846302,-64823.35018344,0.0004229,4,"2026-03-27T12:50:46.302",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947132,1774615846312,-500.0,0.00042293,2,"2026-03-27T12:50:46.312",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947133,1774615846322,-166.09104956,0.00042293,17,"2026-03-27T12:50:46.322",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947134,1774615846332,-500.0,0.00042293,17,"2026-03-27T12:50:46.332",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947135,1774615846342,-500.0,0.00042293,2,"2026-03-27T12:50:46.342",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947136,1774615846353,-500.0,0.00042293,17,"2026-03-27T12:50:46.353",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947137,1774615846362,-7861.57,0.00042296,30,"2026-03-27T12:50:46.362",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947138,1774615846371,-500.0,0.00042299,7,"2026-03-27T12:50:46.371",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947139,1774615846381,-500.0,0.00042299,17,"2026-03-27T12:50:46.381",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947140,1774615846390,-500.0,0.00042299,7,"2026-03-27T12:50:46.390",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947141,1774615846399,-500.0,0.00042299,17,"2026-03-27T12:50:46.399",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947142,1774615846409,-2239.96,0.00042299,17,"2026-03-27T12:50:46.409",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947143,1774615846420,-500.0,0.00042299,7,"2026-03-27T12:50:46.420",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947144,1774615846429,-185.33093998,0.00042299,17,"2026-03-27T12:50:46.429",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947145,1774615846439,-433.34819948,0.00042299,17,"2026-03-27T12:50:46.439",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947146,1774615846450,-500.0,0.00042299,17,"2026-03-27T12:50:46.450",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947147,1774615846459,-500.0,0.00042299,14,"2026-03-27T12:50:46.459",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947148,1774615846468,-273.52,0.000423,30,"2026-03-27T12:50:46.468",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947150,1774615846477,-130158.75918165,0.000423,60,"2026-03-27T12:50:46.477",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947151,1774615846489,-415.74943654,0.000423,60,"2026-03-27T12:50:46.489",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947152,1774615846521,-1951.15915836,0.000423,60,"2026-03-27T12:50:46.521",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947153,1774615846532,-19338.68268112,0.000423,60,"2026-03-27T12:50:46.532",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947154,1774615846544,-44939.9624227,0.000423,60,"2026-03-27T12:50:46.544",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947196,1774616738986,-506.00003,0.00013111,2,"2026-03-27T13:05:38.986",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947197,1774616824210,151.76215787,0.00013111,2,"2026-03-27T13:07:04.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947198,1774616830119,-191.80657275,0.00016,2,"2026-03-27T13:07:10.119",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947199,1774616949207,-227.02109222,0.000159,2,"2026-03-27T13:09:09.207",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947200,1774616949230,-2982.76391525,0.000159,2,"2026-03-27T13:09:09.230",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947201,1774616949255,-3962.66907853,0.00016,2,"2026-03-27T13:09:09.255",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947202,1774616958149,-28385.77161246,0.00016,2,"2026-03-27T13:09:18.149",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947204,1774617009859,81.16578335,9.5e-05,3,"2026-03-27T13:10:09.859",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947207,1774617031941,-1000.0,9.5e-05,3,"2026-03-27T13:10:31.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947208,1774617031997,-1000.0,9.5e-05,3,"2026-03-27T13:10:31.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947209,1774617032055,-506.276,9.5e-05,3,"2026-03-27T13:10:32.055",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947210,1774617032166,-2270.00000004,9.5e-05,3,"2026-03-27T13:10:32.166",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947219,1774617038055,-500.0,9.5e-05,3,"2026-03-27T13:10:38.055",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947220,1774617038066,-5559.03372,9.5e-05,3,"2026-03-27T13:10:38.066",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947221,1774617038129,-531.6,9.5e-05,3,"2026-03-27T13:10:38.129",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947222,1774617038199,-58594.40135121,9.5e-05,3,"2026-03-27T13:10:38.199",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947223,1774617038209,-338.0,0.0001,2,"2026-03-27T13:10:38.209",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947224,1774617038218,-338.0,0.00010563,2,"2026-03-27T13:10:38.218",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947225,1774617038229,-339.31423527,0.00011091,2,"2026-03-27T13:10:38.229",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947226,1774617038239,-207.89999999,0.000159,2,"2026-03-27T13:10:38.239",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947227,1774617038249,-339640.27499277,0.00016,2,"2026-03-27T13:10:38.249",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947232,1774617040981,-451.18946949,0.00016,2,"2026-03-27T13:10:40.981",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947233,1774617040992,-1132.87960594,0.00016,2,"2026-03-27T13:10:40.992",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947234,1774617041010,-3451.94947151,0.00016,2,"2026-03-27T13:10:41.010",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947235,1774617041022,-292.97811663,0.00016,2,"2026-03-27T13:10:41.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947242,1774617043355,-610.77887769,0.00016,2,"2026-03-27T13:10:43.355",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947243,1774617043367,-71535.50747722,0.00016,2,"2026-03-27T13:10:43.367",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947244,1774617043616,-39061.60300685,0.00016,2,"2026-03-27T13:10:43.616",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947253,1774617046369,-1136.82271602,0.00016,2,"2026-03-27T13:10:46.369",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947254,1774617046381,-2370.0904925,0.00016,2,"2026-03-27T13:10:46.381",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947255,1774617046418,-397.27999999,0.00016,2,"2026-03-27T13:10:46.418",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947256,1774617046477,-6663.69200001,0.00016,2,"2026-03-27T13:10:46.477",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947257,1774617046489,-3269.89391248,0.00016,2,"2026-03-27T13:10:46.489",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947258,1774617046512,-2999.35387847,0.00016,2,"2026-03-27T13:10:46.512",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947273,1774617084775,-2000.0,0.00016,2,"2026-03-27T13:11:24.775",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947277,1774618025099,-540.5519726,0.000159,2,"2026-03-27T13:27:05.099",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947278,1774618145206,-500.0,0.00015999,2,"2026-03-27T13:29:05.206",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947279,1774618145227,-500.0,0.00015999,2,"2026-03-27T13:29:05.227",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947280,1774618145250,-142358.2751216,0.00016,2,"2026-03-27T13:29:05.250",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947284,1774618226875,-179851.69244972,0.00016,2,"2026-03-27T13:30:26.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947285,1774618226912,-198.81976891,0.00016,2,"2026-03-27T13:30:26.912",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947289,1774618238253,-173.7417,0.000161,2,"2026-03-27T13:30:38.253",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947290,1774618238263,-173.7417,0.000161,2,"2026-03-27T13:30:38.263",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947291,1774618238272,-173.7417,0.000161,2,"2026-03-27T13:30:38.272",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947292,1774618238282,-173.7417,0.000161,2,"2026-03-27T13:30:38.282",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947293,1774618238291,-173.7417,0.000161,2,"2026-03-27T13:30:38.291",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947294,1774618238300,-33.25918845,0.000161,2,"2026-03-27T13:30:38.300",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947295,1774618238379,-140.48251155,0.000161,2,"2026-03-27T13:30:38.379",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947296,1774618238390,-162.66,0.00016186,2,"2026-03-27T13:30:38.390",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947297,1774618238400,-198.81976889,0.00019334,2,"2026-03-27T13:30:38.400",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947298,1774618238409,-202.0,0.000209,2,"2026-03-27T13:30:38.409",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947299,1774618238419,-162.66,0.00021582,2,"2026-03-27T13:30:38.419",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947300,1774618238428,-150.0,0.000218,2,"2026-03-27T13:30:38.428",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947301,1774618238438,-202.0,0.000219,2,"2026-03-27T13:30:38.438",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947302,1774618238448,-284.2716269,0.00022419,2,"2026-03-27T13:30:38.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947303,1774618238457,-198.81976889,0.00022668,2,"2026-03-27T13:30:38.457",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947304,1774618238467,-202.0,0.000229,2,"2026-03-27T13:30:38.467",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947305,1774618238476,-202.0,0.000239,2,"2026-03-27T13:30:38.476",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947306,1774618238486,-150.0,0.00024658,2,"2026-03-27T13:30:38.486",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947307,1774618238496,-284.2716269,0.00024768,2,"2026-03-27T13:30:38.496",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947308,1774618238505,-202.0,0.000249,2,"2026-03-27T13:30:38.505",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947309,1774618238515,-150.0,0.00025,2,"2026-03-27T13:30:38.515",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947310,1774618238525,-150.0,0.0002589,2,"2026-03-27T13:30:38.525",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947311,1774618238535,-208.0,0.000259,2,"2026-03-27T13:30:38.535",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947312,1774618238545,-198.81976889,0.00026001,2,"2026-03-27T13:30:38.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947313,1774618238555,-162.66,0.00026977,2,"2026-03-27T13:30:38.555",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947314,1774618238564,-284.2716269,0.00027117,2,"2026-03-27T13:30:38.564",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947316,1774618238573,-150.0,0.00027185,2,"2026-03-27T13:30:38.573",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947317,1774618238582,-2467.0,0.00027359,2,"2026-03-27T13:30:38.582",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947318,1774618238591,-1216.0,0.00027359,2,"2026-03-27T13:30:38.591",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947319,1774618238600,-150.0,0.00028544,2,"2026-03-27T13:30:38.600",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947320,1774618238611,-198.81976889,0.00029335,2,"2026-03-27T13:30:38.611",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947321,1774618238620,-284.2716269,0.00029466,2,"2026-03-27T13:30:38.620",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947322,1774618238631,-179.04,0.0002958,2,"2026-03-27T13:30:38.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947323,1774618238640,-2067.0,0.000298,2,"2026-03-27T13:30:38.640",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947324,1774618238650,-150.0,0.00029971,2,"2026-03-27T13:30:38.650",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947325,1774618238660,-2467.0,0.00030359,2,"2026-03-27T13:30:38.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947326,1774618238669,-1216.0,0.00030359,2,"2026-03-27T13:30:38.669",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947327,1774618238679,-5533.0,0.000308,3,"2026-03-27T13:30:38.679",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947328,1774618238688,-160.0,0.00030997,3,"2026-03-27T13:30:38.688",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947330,1774618238697,-150.0,0.0003147,2,"2026-03-27T13:30:38.697",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947332,1774618238706,-5533.0,0.000318,5,"2026-03-27T13:30:38.706",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947333,1774618238716,-155.92500001,0.000319,2,"2026-03-27T13:30:38.716",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947334,1774618238725,-215.12,0.00032248,120,"2026-03-27T13:30:38.725",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947335,1774618238735,-1405.62,0.00032332,2,"2026-03-27T13:30:38.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947336,1774618238745,-162.66,0.00032373,2,"2026-03-27T13:30:38.745",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947337,1774618238756,-153.6,0.00032377,2,"2026-03-27T13:30:38.756",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947338,1774618238766,-150.0,0.00032377,2,"2026-03-27T13:30:38.766",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947339,1774618238775,-1000.0,0.00032427,2,"2026-03-27T13:30:38.775",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947340,1774618238784,-2000.0,0.00032461,120,"2026-03-27T13:30:38.784",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947341,1774618238794,-198.81976889,0.00032669,2,"2026-03-27T13:30:38.794",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947342,1774618238803,-191.964074,0.00032681,120,"2026-03-27T13:30:38.803",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947343,1774618238812,-300.0,0.0003287,120,"2026-03-27T13:30:38.812",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947344,1774618238822,-150.0,0.00033043,2,"2026-03-27T13:30:38.822",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947345,1774618238831,-159.16,0.00033159,7,"2026-03-27T13:30:38.831",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947346,1774618238841,-159.16,0.00033159,7,"2026-03-27T13:30:38.841",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947347,1774618238850,-159.16,0.00033159,7,"2026-03-27T13:30:38.850",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947348,1774618238860,-153.6,0.00033187,2,"2026-03-27T13:30:38.860",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947349,1774618238869,-2467.0,0.00033359,2,"2026-03-27T13:30:38.869",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947350,1774618238879,-159.16,0.00033707,7,"2026-03-27T13:30:38.879",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947351,1774618238888,-159.16,0.00033707,7,"2026-03-27T13:30:38.888",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947352,1774618238898,-159.16,0.00033707,7,"2026-03-27T13:30:38.898",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947353,1774618238908,-155.92499999,0.00033915,2,"2026-03-27T13:30:38.908",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947354,1774618238918,-321.77575843,0.00033956,2,"2026-03-27T13:30:38.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947355,1774618238928,-153.6,0.00033996,2,"2026-03-27T13:30:38.928",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947356,1774618238937,-770.16690347,0.0003423,2,"2026-03-27T13:30:38.937",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947357,1774618238946,-159.16,0.00034255,7,"2026-03-27T13:30:38.946",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947358,1774618238956,-159.16,0.00034255,7,"2026-03-27T13:30:38.956",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947359,1774618238965,-159.16,0.00034255,7,"2026-03-27T13:30:38.965",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947360,1774618238975,-202.0,0.00034362,30,"2026-03-27T13:30:38.975",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947361,1774618238984,-160.0,0.00034362,30,"2026-03-27T13:30:38.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947362,1774618238994,-200.0,0.00034702,2,"2026-03-27T13:30:38.994",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947363,1774618239004,-209.21,0.00034702,2,"2026-03-27T13:30:39.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947364,1774618239014,-153.6,0.00034806,2,"2026-03-27T13:30:39.014",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947365,1774618239024,-5641.0,0.00035198,2,"2026-03-27T13:30:39.024",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947366,1774618239033,-202.0,0.00035362,30,"2026-03-27T13:30:39.033",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947367,1774618239048,-160.0,0.00035362,30,"2026-03-27T13:30:39.048",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947368,1774618239058,-153.6,0.00035615,2,"2026-03-27T13:30:39.058",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947369,1774618239067,-159.16,0.00035625,7,"2026-03-27T13:30:39.067",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947370,1774618239077,-159.16,0.00035625,7,"2026-03-27T13:30:39.077",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947371,1774618239086,-159.16,0.00035625,7,"2026-03-27T13:30:39.086",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947372,1774618239096,-155.92499999,0.0003593,2,"2026-03-27T13:30:39.096",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947373,1774618239105,-198.81976889,0.00036003,2,"2026-03-27T13:30:39.105",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947374,1774618239115,-4789.0,0.00036011,2,"2026-03-27T13:30:39.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947375,1774618239124,-2467.0,0.00036359,2,"2026-03-27T13:30:39.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947376,1774618239134,-202.0,0.00036362,30,"2026-03-27T13:30:39.134",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947377,1774618239144,-160.0,0.00036362,30,"2026-03-27T13:30:39.144",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947378,1774618239154,-1542.0,0.00037258,2,"2026-03-27T13:30:39.154",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947379,1774618239163,-2000.0,0.000373,2,"2026-03-27T13:30:39.163",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947380,1774618239173,-202.0,0.00037362,30,"2026-03-27T13:30:39.173",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947381,1774618239186,-160.0,0.00037362,30,"2026-03-27T13:30:39.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947382,1774618239195,-500.0,0.00037438,120,"2026-03-27T13:30:39.195",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947383,1774618239204,-193.51661,0.00037775,21,"2026-03-27T13:30:39.204",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947384,1774618239214,-207.851174,0.00037775,21,"2026-03-27T13:30:39.214",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947385,1774618239223,-155.92499999,0.00037945,2,"2026-03-27T13:30:39.223",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947386,1774618239233,-686.8016,0.00038,30,"2026-03-27T13:30:39.233",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947387,1774618239242,-166.66,0.00038057,30,"2026-03-27T13:30:39.242",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947388,1774618239251,-185.471,0.00038314,51,"2026-03-27T13:30:39.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947389,1774618239261,-1922.947,0.00038314,51,"2026-03-27T13:30:39.261",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947390,1774618239270,-251.0,0.00038356,2,"2026-03-27T13:30:39.270",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947391,1774618239280,-273.0,0.00038356,2,"2026-03-27T13:30:39.280",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947392,1774618239452,-291.0,0.00038356,2,"2026-03-27T13:30:39.452",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947393,1774618239462,-202.0,0.00038362,30,"2026-03-27T13:30:39.462",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947394,1774618239472,-160.0,0.00038362,30,"2026-03-27T13:30:39.472",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947395,1774618239482,-2415.0,0.00038365,2,"2026-03-27T13:30:39.482",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947396,1774618239492,-2542.34942926,0.00038446,2,"2026-03-27T13:30:39.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947397,1774618239502,-500.0,0.00038535,17,"2026-03-27T13:30:39.502",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947398,1774618239511,-500.0,0.00038535,17,"2026-03-27T13:30:39.511",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947399,1774618239521,-2495.36,0.00038535,10,"2026-03-27T13:30:39.521",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947400,1774618239530,-4503.18701232,0.00038536,4,"2026-03-27T13:30:39.530",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947401,1774618239540,-151.0,0.00038545,120,"2026-03-27T13:30:39.540",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947402,1774618239549,-188.023774,0.00038545,120,"2026-03-27T13:30:39.549",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947403,1774618239558,-199252.55330734,0.00038546,7,"2026-03-27T13:30:39.558",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947404,1774618239575,-13400.82074936,0.00038546,7,"2026-03-27T13:30:39.575",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947405,1774618239584,-54442.28875424,0.00038546,7,"2026-03-27T13:30:39.584",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947406,1774618239595,-1530.69196928,0.00038546,7,"2026-03-27T13:30:39.595",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947407,1774618239610,-343.57847973,0.00038546,7,"2026-03-27T13:30:39.610",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947408,1774618240772,-150.0,0.00034696,2,"2026-03-27T13:30:40.772",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947409,1774618240782,-150.0,0.0003643,2,"2026-03-27T13:30:40.782",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947410,1774618240791,-49.885,0.00038546,7,"2026-03-27T13:30:40.791",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947411,1774618240804,-3586.811,0.00038546,7,"2026-03-27T13:30:40.804",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947412,1774618240815,-1666.26749236,0.00038546,7,"2026-03-27T13:30:40.815",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947413,1774618240826,-249.708826,0.00038546,120,"2026-03-27T13:30:40.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947414,1774618240835,-87.9130565,0.00038546,120,"2026-03-27T13:30:40.835",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947415,1774618240890,-63.0869435,0.00038546,120,"2026-03-27T13:30:40.890",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947416,1774618240900,-153.474754,0.00038546,120,"2026-03-27T13:30:40.900",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947417,1774618240909,-151.0,0.00038546,7,"2026-03-27T13:30:40.909",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947418,1774618240918,-176.39925,0.00038546,120,"2026-03-27T13:30:40.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947419,1774618240927,-151.0,0.00038546,120,"2026-03-27T13:30:40.927",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947420,1774618240936,-166.66,0.00038858,30,"2026-03-27T13:30:40.936",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947421,1774618240946,-198.81976889,0.00039336,2,"2026-03-27T13:30:40.946",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947422,1774618240955,-200.0,0.00039346,2,"2026-03-27T13:30:40.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947423,1774618240964,-279.87298335,0.00039346,2,"2026-03-27T13:30:40.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947424,1774618240975,-20.12701665,0.00039346,2,"2026-03-27T13:30:40.975",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947425,1774618240984,-1800.76766867,0.00039359,2,"2026-03-27T13:30:40.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947426,1774618241014,-666.23233133,0.00039359,2,"2026-03-27T13:30:41.014",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947427,1774618241023,-118.30338231,0.00039362,30,"2026-03-27T13:30:41.023",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947435,1774618243354,-924.0,0.00027359,2,"2026-03-27T13:30:43.354",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947436,1774618243364,-924.0,0.00030359,2,"2026-03-27T13:30:43.364",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947437,1774618243373,-826.199,0.00033359,2,"2026-03-27T13:30:43.373",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947439,1774618243384,-150.0,0.00038252,2,"2026-03-27T13:30:43.384",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947440,1774618243394,-4758.49,0.00038436,10,"2026-03-27T13:30:43.394",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947441,1774618243405,-83.69661769,0.00039362,30,"2026-03-27T13:30:43.405",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947442,1774618243415,-168.0,0.00039362,30,"2026-03-27T13:30:43.415",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947443,1774618243425,-3685.0,0.00039455,2,"2026-03-27T13:30:43.425",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947444,1774618243435,-2542.34942924,0.00039582,2,"2026-03-27T13:30:43.435",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947445,1774618243445,-166.66,0.0003966,30,"2026-03-27T13:30:43.445",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947446,1774618243455,-404.0,0.000399,5,"2026-03-27T13:30:43.455",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947447,1774618243466,-175.02395778,0.000399,2,"2026-03-27T13:30:43.466",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947448,1774618243477,-478.02290368,0.000399,8,"2026-03-27T13:30:43.477",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947449,1774618243487,-155.92499999,0.00039959,15,"2026-03-27T13:30:43.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947450,1774618243497,-2251.59350616,0.0003998,4,"2026-03-27T13:30:43.497",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947451,1774618243507,-4503.18701232,0.0003999,4,"2026-03-27T13:30:43.507",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947452,1774618243516,-151.0,0.0003999,120,"2026-03-27T13:30:43.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947453,1774618243526,-500.0,0.00039999,31,"2026-03-27T13:30:43.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947454,1774618243536,-487.96085384,0.00039999,31,"2026-03-27T13:30:43.536",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947455,1774618243547,-439.35528103,0.00039999,31,"2026-03-27T13:30:43.547",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947456,1774618243557,-500.0,0.00039999,31,"2026-03-27T13:30:43.557",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947457,1774618243566,-500.0,0.00039999,31,"2026-03-27T13:30:43.566",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947458,1774618243576,-500.0,0.00039999,31,"2026-03-27T13:30:43.576",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947459,1774618243587,-500.0,0.00039999,31,"2026-03-27T13:30:43.587",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947460,1774618243597,-500.0,0.00039999,31,"2026-03-27T13:30:43.597",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947461,1774618243607,-500.0,0.00039999,31,"2026-03-27T13:30:43.607",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947462,1774618243617,-500.0,0.00039999,31,"2026-03-27T13:30:43.617",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947463,1774618243627,-500.0,0.00039999,31,"2026-03-27T13:30:43.627",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947464,1774618243637,-500.0,0.00039999,31,"2026-03-27T13:30:43.637",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947465,1774618243647,-500.0,0.00039999,31,"2026-03-27T13:30:43.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947466,1774618243657,-500.0,0.00039999,31,"2026-03-27T13:30:43.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947467,1774618243668,-500.0,0.00039999,31,"2026-03-27T13:30:43.668",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947468,1774618243678,-327.0,0.0004,5,"2026-03-27T13:30:43.678",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947469,1774618243687,-425.0,0.0004,5,"2026-03-27T13:30:43.687",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947470,1774618243697,-64292.41881871,0.0004,5,"2026-03-27T13:30:43.697",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947471,1774618243707,-89806.07706535,0.0004,30,"2026-03-27T13:30:43.707",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947472,1774618243716,-63183.86,0.0004,7,"2026-03-27T13:30:43.716",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947473,1774618243726,-246.17,0.0004,30,"2026-03-27T13:30:43.726",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947474,1774618243735,-199.93,0.0004,120,"2026-03-27T13:30:43.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947475,1774618243745,-70821.7,0.0004,120,"2026-03-27T13:30:43.745",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947476,1774618243755,-151.0,0.0004,120,"2026-03-27T13:30:43.755",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947477,1774618243766,-200.0,0.0004,120,"2026-03-27T13:30:43.766",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947478,1774618243776,-866.599017,0.0004,30,"2026-03-27T13:30:43.776",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947479,1774618243786,-151.0,0.0004,120,"2026-03-27T13:30:43.786",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947480,1774618243795,-151.0,0.0004,120,"2026-03-27T13:30:43.795",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947481,1774618243805,-151.0,0.0004,120,"2026-03-27T13:30:43.805",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947482,1774618243815,-151.0,0.0004,120,"2026-03-27T13:30:43.815",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947483,1774618243824,-2832.88,0.0004,2,"2026-03-27T13:30:43.824",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947484,1774618243834,-2568.0,0.00040114,2,"2026-03-27T13:30:43.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947485,1774618243843,-150.0,0.00040165,2,"2026-03-27T13:30:43.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947486,1774618243854,-202.0,0.00040362,30,"2026-03-27T13:30:43.854",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947487,1774618243863,-304.0,0.00040435,2,"2026-03-27T13:30:43.863",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947488,1774618243873,-166.66,0.00040461,30,"2026-03-27T13:30:43.873",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947489,1774618243883,-2542.34942924,0.00040719,28,"2026-03-27T13:30:43.883",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947490,1774618243892,-311.0,0.000408,30,"2026-03-27T13:30:43.892",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947491,1774618243902,-209.0,0.000408,30,"2026-03-27T13:30:43.902",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947492,1774618243912,-306.0,0.000408,30,"2026-03-27T13:30:43.912",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947493,1774618243922,-995.0,0.000408,30,"2026-03-27T13:30:43.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947494,1774618243932,-750.53116872,0.0004093,4,"2026-03-27T13:30:43.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947495,1774618243942,-151.000004,0.0004094,120,"2026-03-27T13:30:43.942",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947496,1774618243952,-193497.0,0.0004095,60,"2026-03-27T13:30:43.952",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947497,1774618243962,-170.17682999,0.0004095,120,"2026-03-27T13:30:43.962",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947498,1774618243972,-2000.0,0.00041,2,"2026-03-27T13:30:43.972",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947500,1774618243983,-238.33,0.00041048,14,"2026-03-27T13:30:43.983",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947502,1774618243993,-150.0,0.00041092,17,"2026-03-27T13:30:43.993",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947503,1774618244002,-150.0,0.00041092,17,"2026-03-27T13:30:44.002",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947504,1774618244012,-163.0,0.00041092,17,"2026-03-27T13:30:44.012",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947505,1774618244022,-561.75130306,0.00041095,17,"2026-03-27T13:30:44.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947506,1774618244032,-500.0,0.00041095,17,"2026-03-27T13:30:44.032",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947507,1774618244041,-500.0,0.00041095,17,"2026-03-27T13:30:44.041",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947508,1774618244050,-500.0,0.00041095,17,"2026-03-27T13:30:44.050",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947509,1774618244060,-500.0,0.00041095,17,"2026-03-27T13:30:44.060",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947510,1774618244070,-500.0,0.00041095,17,"2026-03-27T13:30:44.070",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947511,1774618244079,-500.0,0.00041095,17,"2026-03-27T13:30:44.079",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947512,1774618244090,-500.0,0.00041095,17,"2026-03-27T13:30:44.090",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947513,1774618244099,-500.0,0.00041095,17,"2026-03-27T13:30:44.099",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947514,1774618244109,-500.0,0.00041095,17,"2026-03-27T13:30:44.109",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947515,1774618244119,-500.0,0.00041095,17,"2026-03-27T13:30:44.119",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947516,1774618244129,-500.0,0.00041095,17,"2026-03-27T13:30:44.129",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947517,1774618244141,-500.0,0.00041095,17,"2026-03-27T13:30:44.141",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947518,1774618244151,-500.0,0.00041095,17,"2026-03-27T13:30:44.151",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947519,1774618244161,-500.0,0.00041095,2,"2026-03-27T13:30:44.161",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947520,1774618244171,-500.0,0.00041095,17,"2026-03-27T13:30:44.171",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947521,1774618244181,-515.0416559,0.00041095,17,"2026-03-27T13:30:44.181",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947522,1774618244191,-500.0,0.00041095,17,"2026-03-27T13:30:44.191",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947523,1774618244201,-500.0,0.00041095,17,"2026-03-27T13:30:44.201",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947524,1774618244210,-539.4623366,0.00041095,17,"2026-03-27T13:30:44.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947525,1774618244220,-500.0,0.00041095,17,"2026-03-27T13:30:44.220",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947526,1774618244229,-500.0,0.00041095,17,"2026-03-27T13:30:44.229",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947527,1774618244238,-500.0,0.00041095,17,"2026-03-27T13:30:44.238",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947528,1774618244248,-500.0,0.00041095,17,"2026-03-27T13:30:44.248",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947529,1774618244257,-500.0,0.00041095,17,"2026-03-27T13:30:44.257",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947530,1774618244267,-372.97646579,0.00041095,17,"2026-03-27T13:30:44.267",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947531,1774618244276,-500.0,0.00041095,17,"2026-03-27T13:30:44.276",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947532,1774618244286,-179.90833105,0.00041095,17,"2026-03-27T13:30:44.286",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947533,1774618244295,-500.0,0.00041095,17,"2026-03-27T13:30:44.295",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947534,1774618244304,-500.0,0.00041095,17,"2026-03-27T13:30:44.304",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947535,1774618244314,-500.0,0.00041095,17,"2026-03-27T13:30:44.314",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947536,1774618244323,-500.0,0.00041095,17,"2026-03-27T13:30:44.323",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947537,1774618244332,-500.0,0.00041095,17,"2026-03-27T13:30:44.332",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947538,1774618244343,-500.0,0.00041095,17,"2026-03-27T13:30:44.343",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947539,1774618244352,-500.0,0.00041095,17,"2026-03-27T13:30:44.352",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947540,1774618244362,-500.0,0.00041095,17,"2026-03-27T13:30:44.362",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947541,1774618244371,-500.0,0.00041095,2,"2026-03-27T13:30:44.371",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947542,1774618244381,-374.88744669,0.00041095,17,"2026-03-27T13:30:44.381",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947543,1774618244392,-500.0,0.00041095,17,"2026-03-27T13:30:44.392",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947544,1774618244402,-500.0,0.00041095,17,"2026-03-27T13:30:44.402",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947545,1774618244411,-621.00845446,0.00041095,17,"2026-03-27T13:30:44.411",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947546,1774618244420,-504.94464831,0.00041095,17,"2026-03-27T13:30:44.420",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947547,1774618244429,-500.0,0.00041095,17,"2026-03-27T13:30:44.429",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947548,1774618244439,-500.0,0.00041095,17,"2026-03-27T13:30:44.439",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947549,1774618244448,-500.0,0.00041095,17,"2026-03-27T13:30:44.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947550,1774618244458,-500.0,0.00041095,17,"2026-03-27T13:30:44.458",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947551,1774618244468,-500.0,0.00041095,17,"2026-03-27T13:30:44.468",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947552,1774618244478,-500.0,0.00041095,17,"2026-03-27T13:30:44.478",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947553,1774618244487,-500.0,0.00041095,17,"2026-03-27T13:30:44.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947554,1774618244496,-500.0,0.00041095,17,"2026-03-27T13:30:44.496",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947555,1774618244505,-500.0,0.00041095,17,"2026-03-27T13:30:44.505",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947556,1774618244516,-500.0,0.00041095,17,"2026-03-27T13:30:44.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947557,1774618244525,-307.74181907,0.00041095,17,"2026-03-27T13:30:44.525",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947558,1774618244534,-500.0,0.00041095,17,"2026-03-27T13:30:44.534",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947559,1774618244544,-500.0,0.00041095,17,"2026-03-27T13:30:44.544",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947560,1774618244554,-546.03,0.00041095,17,"2026-03-27T13:30:44.554",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947561,1774618244563,-500.0,0.00041095,17,"2026-03-27T13:30:44.563",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947562,1774618244572,-500.0,0.00041095,17,"2026-03-27T13:30:44.572",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947563,1774618244581,-500.0,0.00041095,17,"2026-03-27T13:30:44.581",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947564,1774618244590,-270.76,0.00041095,17,"2026-03-27T13:30:44.590",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947565,1774618244600,-476.22348786,0.00041095,17,"2026-03-27T13:30:44.600",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947566,1774618244609,-621.55,0.00041095,17,"2026-03-27T13:30:44.609",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947567,1774618244618,-188.27629725,0.00041095,17,"2026-03-27T13:30:44.618",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947568,1774618244627,-520.67625989,0.00041095,17,"2026-03-27T13:30:44.627",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947569,1774618244637,-284.78316435,0.00041095,17,"2026-03-27T13:30:44.637",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947570,1774618244647,-500.0,0.00041095,17,"2026-03-27T13:30:44.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947571,1774618244657,-500.0,0.00041095,17,"2026-03-27T13:30:44.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947572,1774618244666,-500.0,0.00041095,17,"2026-03-27T13:30:44.666",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947573,1774618244675,-500.0,0.00041095,17,"2026-03-27T13:30:44.675",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947574,1774618244685,-500.0,0.00041095,17,"2026-03-27T13:30:44.685",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947575,1774618244694,-618.57546876,0.00041095,17,"2026-03-27T13:30:44.694",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947576,1774618244703,-604.77586,0.00041095,17,"2026-03-27T13:30:44.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947577,1774618244712,-500.0,0.00041095,17,"2026-03-27T13:30:44.712",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947578,1774618244722,-500.0,0.00041095,7,"2026-03-27T13:30:44.722",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947579,1774618244731,-500.0,0.00041095,17,"2026-03-27T13:30:44.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947580,1774618244741,-500.0,0.00041095,17,"2026-03-27T13:30:44.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947581,1774618244750,-514.0598299,0.00041095,17,"2026-03-27T13:30:44.750",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947582,1774618244760,-500.0,0.00041095,17,"2026-03-27T13:30:44.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947583,1774618244769,-500.0,0.00041095,17,"2026-03-27T13:30:44.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947584,1774618244779,-509.90292085,0.00041095,17,"2026-03-27T13:30:44.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947585,1774618244789,-393.95896115,0.00041095,17,"2026-03-27T13:30:44.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947586,1774618244799,-2726.12,0.00041095,2,"2026-03-27T13:30:44.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947587,1774618244808,-500.0,0.00041095,17,"2026-03-27T13:30:44.808",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947588,1774618244817,-500.0,0.00041095,17,"2026-03-27T13:30:44.817",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947589,1774618244827,-500.0,0.00041095,17,"2026-03-27T13:30:44.827",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947590,1774618244836,-193.50149756,0.00041095,17,"2026-03-27T13:30:44.836",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947591,1774618244845,-500.0,0.00041095,17,"2026-03-27T13:30:44.845",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947592,1774618244854,-500.0,0.00041095,17,"2026-03-27T13:30:44.854",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947593,1774618244864,-500.0,0.00041095,17,"2026-03-27T13:30:44.864",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947594,1774618244873,-500.0,0.00041095,17,"2026-03-27T13:30:44.873",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947595,1774618244882,-500.0,0.00041095,17,"2026-03-27T13:30:44.882",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947596,1774618244893,-500.0,0.00041095,17,"2026-03-27T13:30:44.893",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947597,1774618244903,-500.0,0.00041095,17,"2026-03-27T13:30:44.903",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947598,1774618244913,-500.0,0.00041095,17,"2026-03-27T13:30:44.913",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947599,1774618244922,-500.0,0.00041095,17,"2026-03-27T13:30:44.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947600,1774618244931,-500.0,0.00041095,17,"2026-03-27T13:30:44.931",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947601,1774618244941,-500.0,0.00041095,17,"2026-03-27T13:30:44.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947602,1774618244950,-500.0,0.00041095,17,"2026-03-27T13:30:44.950",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947603,1774618244960,-500.0,0.00041095,17,"2026-03-27T13:30:44.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947604,1774618244969,-500.0,0.00041095,17,"2026-03-27T13:30:44.969",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947605,1774618244978,-600.75550948,0.00041095,17,"2026-03-27T13:30:44.978",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947606,1774618244987,-500.0,0.00041095,17,"2026-03-27T13:30:44.987",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947607,1774618244996,-378.67239832,0.00041095,17,"2026-03-27T13:30:44.996",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947608,1774618245006,-596.13,0.00041095,17,"2026-03-27T13:30:45.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947609,1774618245015,-500.0,0.00041095,17,"2026-03-27T13:30:45.015",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947610,1774618245024,-218.11052384,0.00041095,17,"2026-03-27T13:30:45.024",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947611,1774618245033,-407.93317414,0.00041095,17,"2026-03-27T13:30:45.033",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947612,1774618245042,-500.0,0.00041095,17,"2026-03-27T13:30:45.042",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947613,1774618245052,-500.0,0.00041095,17,"2026-03-27T13:30:45.052",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947614,1774618245061,-500.0,0.00041095,17,"2026-03-27T13:30:45.061",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947615,1774618245070,-562.03252311,0.00041095,17,"2026-03-27T13:30:45.070",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947616,1774618245079,-500.0,0.00041095,17,"2026-03-27T13:30:45.079",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947617,1774618245088,-500.0,0.00041095,17,"2026-03-27T13:30:45.088",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947618,1774618245097,-248.66202539,0.00041095,120,"2026-03-27T13:30:45.097",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947619,1774618245106,-500.0,0.00041095,17,"2026-03-27T13:30:45.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947620,1774618245115,-209.82477677,0.00041095,17,"2026-03-27T13:30:45.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947621,1774618245124,-500.0,0.00041095,17,"2026-03-27T13:30:45.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947622,1774618245133,-500.0,0.00041095,17,"2026-03-27T13:30:45.133",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947623,1774618245143,-500.0,0.00041095,17,"2026-03-27T13:30:45.143",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947624,1774618245152,-500.0,0.00041095,17,"2026-03-27T13:30:45.152",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947625,1774618245161,-500.0,0.00041095,7,"2026-03-27T13:30:45.161",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947626,1774618245171,-500.0,0.00041095,17,"2026-03-27T13:30:45.171",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947627,1774618245180,-500.0,0.00041095,17,"2026-03-27T13:30:45.180",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947628,1774618245189,-500.0,0.00041095,17,"2026-03-27T13:30:45.189",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947629,1774618245196,-500.0,0.00041095,17,"2026-03-27T13:30:45.196",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947630,1774618245205,-500.0,0.00041095,17,"2026-03-27T13:30:45.205",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947631,1774618245214,-500.0,0.00041095,17,"2026-03-27T13:30:45.214",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947632,1774618245225,-634.50329308,0.00041095,17,"2026-03-27T13:30:45.225",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947633,1774618245234,-1066.34,0.00041095,17,"2026-03-27T13:30:45.234",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947634,1774618245244,-500.0,0.00041095,17,"2026-03-27T13:30:45.244",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947635,1774618245254,-500.0,0.00041095,17,"2026-03-27T13:30:45.254",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947636,1774618245264,-272.93227288,0.00041095,17,"2026-03-27T13:30:45.264",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947637,1774618245273,-500.0,0.00041095,17,"2026-03-27T13:30:45.273",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947638,1774618245283,-500.0,0.00041095,17,"2026-03-27T13:30:45.283",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947639,1774618245293,-265.57223625,0.00041095,17,"2026-03-27T13:30:45.293",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947640,1774618245303,-500.0,0.00041095,17,"2026-03-27T13:30:45.303",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947641,1774618245313,-500.0,0.00041095,17,"2026-03-27T13:30:45.313",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947642,1774618245323,-500.0,0.00041095,17,"2026-03-27T13:30:45.323",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947643,1774618245333,-500.0,0.00041095,17,"2026-03-27T13:30:45.333",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947644,1774618245343,-500.0,0.00041095,17,"2026-03-27T13:30:45.343",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947645,1774618245353,-500.0,0.00041095,17,"2026-03-27T13:30:45.353",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947646,1774618245362,-641.12008392,0.00041095,17,"2026-03-27T13:30:45.362",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947647,1774618245371,-471.21260185,0.00041095,17,"2026-03-27T13:30:45.371",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947648,1774618245383,-500.0,0.00041095,17,"2026-03-27T13:30:45.383",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947649,1774618245396,-500.0,0.00041095,17,"2026-03-27T13:30:45.396",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947650,1774618245405,-334.29656334,0.00041095,17,"2026-03-27T13:30:45.405",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947651,1774618245415,-171.57743705,0.00041095,17,"2026-03-27T13:30:45.415",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947652,1774618245424,-500.0,0.00041095,17,"2026-03-27T13:30:45.424",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947653,1774618245434,-500.0,0.00041095,17,"2026-03-27T13:30:45.434",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947654,1774618245444,-500.0,0.00041095,17,"2026-03-27T13:30:45.444",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947655,1774618245453,-500.0,0.00041095,17,"2026-03-27T13:30:45.453",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947656,1774618245463,-281.31209237,0.00041095,17,"2026-03-27T13:30:45.463",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947657,1774618245472,-598.64413385,0.00041095,17,"2026-03-27T13:30:45.472",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947658,1774618245483,-152.15910831,0.00041095,17,"2026-03-27T13:30:45.483",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947659,1774618245492,-500.0,0.00041095,17,"2026-03-27T13:30:45.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947660,1774618245502,-397.34283743,0.00041095,17,"2026-03-27T13:30:45.502",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947661,1774618245511,-609.27721092,0.00041095,14,"2026-03-27T13:30:45.511",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947662,1774618245520,-500.0,0.00041095,17,"2026-03-27T13:30:45.520",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947663,1774618245530,-500.0,0.00041095,17,"2026-03-27T13:30:45.530",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947664,1774618245540,-500.0,0.00041095,17,"2026-03-27T13:30:45.540",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947665,1774618245549,-500.0,0.00041095,17,"2026-03-27T13:30:45.549",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947666,1774618245558,-500.0,0.00041095,17,"2026-03-27T13:30:45.558",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947667,1774618245568,-500.0,0.00041095,17,"2026-03-27T13:30:45.568",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947668,1774618245577,-500.0,0.00041095,17,"2026-03-27T13:30:45.577",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947669,1774618245587,-237.14170911,0.00041095,17,"2026-03-27T13:30:45.587",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947670,1774618245596,-590.29679416,0.00041095,17,"2026-03-27T13:30:45.596",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947671,1774618245605,-580.82956105,0.00041095,17,"2026-03-27T13:30:45.605",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947672,1774618245615,-888.24,0.00041095,17,"2026-03-27T13:30:45.615",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947673,1774618245624,-2057.18,0.00041095,17,"2026-03-27T13:30:45.624",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947674,1774618245634,-500.0,0.00041095,17,"2026-03-27T13:30:45.634",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947675,1774618245647,-195.9035429,0.00041095,17,"2026-03-27T13:30:45.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947676,1774618245657,-500.0,0.00041095,17,"2026-03-27T13:30:45.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947677,1774618245667,-638.22877001,0.00041095,17,"2026-03-27T13:30:45.667",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947678,1774618245676,-500.0,0.00041095,17,"2026-03-27T13:30:45.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947679,1774618245686,-500.0,0.00041095,17,"2026-03-27T13:30:45.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947680,1774618245696,-270.11113081,0.00041095,17,"2026-03-27T13:30:45.696",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947681,1774618245705,-232.7,0.00041095,17,"2026-03-27T13:30:45.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947682,1774618245714,-283.40892847,0.00041095,17,"2026-03-27T13:30:45.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947683,1774618245723,-500.0,0.00041095,17,"2026-03-27T13:30:45.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947684,1774618245732,-500.0,0.00041095,17,"2026-03-27T13:30:45.732",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947685,1774618245741,-500.0,0.00041095,17,"2026-03-27T13:30:45.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947686,1774618245750,-500.0,0.00041095,17,"2026-03-27T13:30:45.750",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947687,1774618245759,-500.0,0.00041095,17,"2026-03-27T13:30:45.759",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947688,1774618245768,-500.0,0.00041095,17,"2026-03-27T13:30:45.768",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947689,1774618245777,-500.0,0.00041095,17,"2026-03-27T13:30:45.777",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947690,1774618245787,-260.96217533,0.00041095,17,"2026-03-27T13:30:45.787",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947691,1774618245797,-364.60393986,0.00041095,17,"2026-03-27T13:30:45.797",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947692,1774618245806,-500.0,0.00041095,17,"2026-03-27T13:30:45.806",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947693,1774618245816,-500.0,0.00041095,17,"2026-03-27T13:30:45.816",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947694,1774618245825,-500.0,0.00041095,17,"2026-03-27T13:30:45.825",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947695,1774618245834,-305.53730421,0.00041095,17,"2026-03-27T13:30:45.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947696,1774618245843,-220.57651455,0.00041095,17,"2026-03-27T13:30:45.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947697,1774618245853,-157.09813906,0.00041095,17,"2026-03-27T13:30:45.853",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947698,1774618245862,-500.0,0.00041095,17,"2026-03-27T13:30:45.862",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947699,1774618245871,-500.0,0.00041095,7,"2026-03-27T13:30:45.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947700,1774618245880,-169.0,0.00041095,17,"2026-03-27T13:30:45.880",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947701,1774618245892,-500.0,0.00041095,17,"2026-03-27T13:30:45.892",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947702,1774618245901,-165.2510565,0.00041095,17,"2026-03-27T13:30:45.901",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947703,1774618245910,-500.0,0.00041095,17,"2026-03-27T13:30:45.910",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947704,1774618245920,-236.22692276,0.00041095,17,"2026-03-27T13:30:45.920",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947705,1774618245930,-500.0,0.00041095,17,"2026-03-27T13:30:45.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947706,1774618245939,-384.49750749,0.00041095,17,"2026-03-27T13:30:45.939",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947707,1774618245948,-537.58,0.00041095,17,"2026-03-27T13:30:45.948",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947708,1774618245957,-357.40835787,0.00041095,17,"2026-03-27T13:30:45.957",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947709,1774618245967,-500.0,0.00041095,17,"2026-03-27T13:30:45.967",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947710,1774618245976,-500.0,0.00041095,17,"2026-03-27T13:30:45.976",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947711,1774618245985,-500.0,0.00041095,17,"2026-03-27T13:30:45.985",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947712,1774618245994,-500.0,0.00041095,17,"2026-03-27T13:30:45.994",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947713,1774618246003,-500.0,0.00041095,17,"2026-03-27T13:30:46.003",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947714,1774618246013,-500.0,0.00041095,17,"2026-03-27T13:30:46.013",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947715,1774618246022,-500.0,0.00041095,17,"2026-03-27T13:30:46.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947716,1774618246143,-500.0,0.00041095,17,"2026-03-27T13:30:46.143",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947717,1774618246172,-500.0,0.00041095,17,"2026-03-27T13:30:46.172",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947718,1774618246182,-500.0,0.00041095,17,"2026-03-27T13:30:46.182",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947719,1774618246191,-321.64858559,0.00041095,17,"2026-03-27T13:30:46.191",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947720,1774618246201,-500.0,0.00041095,17,"2026-03-27T13:30:46.201",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947721,1774618246210,-500.0,0.00041095,17,"2026-03-27T13:30:46.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947722,1774618246219,-603.4439668,0.00041095,17,"2026-03-27T13:30:46.219",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947723,1774618246228,-567.04,0.00041095,2,"2026-03-27T13:30:46.228",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947724,1774618246237,-550.30736831,0.00041095,17,"2026-03-27T13:30:46.237",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947725,1774618246247,-500.0,0.00041095,17,"2026-03-27T13:30:46.247",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947726,1774618246256,-500.0,0.00041095,17,"2026-03-27T13:30:46.256",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947727,1774618246265,-500.0,0.00041095,17,"2026-03-27T13:30:46.265",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947728,1774618246274,-500.0,0.00041095,17,"2026-03-27T13:30:46.274",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947729,1774618246284,-500.0,0.00041095,17,"2026-03-27T13:30:46.284",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947730,1774618246293,-500.0,0.00041095,17,"2026-03-27T13:30:46.293",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947731,1774618246302,-500.0,0.00041095,17,"2026-03-27T13:30:46.302",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947732,1774618246311,-500.0,0.00041095,17,"2026-03-27T13:30:46.311",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947733,1774618246321,-500.0,0.00041095,2,"2026-03-27T13:30:46.321",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947734,1774618246330,-562.79356789,0.00041095,17,"2026-03-27T13:30:46.330",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947735,1774618246339,-500.0,0.00041095,17,"2026-03-27T13:30:46.339",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947736,1774618246348,-500.0,0.00041095,17,"2026-03-27T13:30:46.348",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947737,1774618246358,-1532.42,0.00041095,2,"2026-03-27T13:30:46.358",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947738,1774618246367,-500.0,0.00041095,17,"2026-03-27T13:30:46.367",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947739,1774618246376,-660.66,0.00041095,17,"2026-03-27T13:30:46.376",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947740,1774618246385,-169.0,0.00041096,30,"2026-03-27T13:30:46.385",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947741,1774618246397,-154.0,0.00041096,30,"2026-03-27T13:30:46.397",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947742,1774618246406,-155.0,0.00041096,30,"2026-03-27T13:30:46.406",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947743,1774618246416,-188.0,0.00041096,30,"2026-03-27T13:30:46.416",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947744,1774618246425,-205.0,0.00041096,30,"2026-03-27T13:30:46.425",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947745,1774618246434,-218.0,0.00041096,30,"2026-03-27T13:30:46.434",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947746,1774618246443,-151.0,0.00041096,120,"2026-03-27T13:30:46.443",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947747,1774618246452,-151.0,0.00041096,120,"2026-03-27T13:30:46.452",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947748,1774618246461,-151.0,0.00041096,120,"2026-03-27T13:30:46.461",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947749,1774618246471,-233.431011,0.00041096,120,"2026-03-27T13:30:46.471",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947750,1774618246480,-1303.4,0.00041096,2,"2026-03-27T13:30:46.480",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947751,1774618246489,-2000.0,0.000411,7,"2026-03-27T13:30:46.489",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947752,1774618246499,-166.66,0.00041262,30,"2026-03-27T13:30:46.499",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947753,1774618246508,-5000.0,0.00041284,120,"2026-03-27T13:30:46.508",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947754,1774618246517,-225.62,0.00041284,2,"2026-03-27T13:30:46.517",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947755,1774618246527,-246.17,0.000413,30,"2026-03-27T13:30:46.527",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947756,1774618246536,-179.04,0.0004136,120,"2026-03-27T13:30:46.536",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947757,1774618246545,-500.0,0.00041369,17,"2026-03-27T13:30:46.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947758,1774618246555,-567.65856683,0.00041369,17,"2026-03-27T13:30:46.555",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947759,1774618246565,-500.0,0.00041369,17,"2026-03-27T13:30:46.565",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947760,1774618246576,-500.0,0.00041369,17,"2026-03-27T13:30:46.576",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947761,1774618246586,-500.0,0.00041369,17,"2026-03-27T13:30:46.586",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947762,1774618246597,-500.0,0.00041369,17,"2026-03-27T13:30:46.597",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947763,1774618246606,-500.0,0.00041369,17,"2026-03-27T13:30:46.606",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947764,1774618246615,-500.0,0.00041369,17,"2026-03-27T13:30:46.615",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947765,1774618246625,-500.0,0.00041369,17,"2026-03-27T13:30:46.625",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947766,1774618246635,-500.0,0.00041369,17,"2026-03-27T13:30:46.635",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947767,1774618246645,-500.0,0.00041369,17,"2026-03-27T13:30:46.645",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947768,1774618246655,-536.05462601,0.00041369,17,"2026-03-27T13:30:46.655",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947769,1774618246665,-500.0,0.00041369,17,"2026-03-27T13:30:46.665",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947770,1774618246675,-500.0,0.00041369,2,"2026-03-27T13:30:46.675",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947771,1774618246684,-500.0,0.00041369,17,"2026-03-27T13:30:46.684",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947772,1774618246693,-549.74225267,0.00041369,17,"2026-03-27T13:30:46.693",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947773,1774618246703,-519.47649758,0.00041369,17,"2026-03-27T13:30:46.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947774,1774618246713,-558.12531642,0.00041369,17,"2026-03-27T13:30:46.713",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947775,1774618246722,-500.0,0.00041369,17,"2026-03-27T13:30:46.722",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947776,1774618246731,-265.66403272,0.00041369,17,"2026-03-27T13:30:46.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947777,1774618246740,-500.0,0.00041369,17,"2026-03-27T13:30:46.740",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947778,1774618246749,-500.0,0.00041369,17,"2026-03-27T13:30:46.749",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947779,1774618246759,-500.0,0.00041369,17,"2026-03-27T13:30:46.759",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947780,1774618246768,-596.5,0.00041369,17,"2026-03-27T13:30:46.768",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947781,1774618246777,-500.0,0.00041369,17,"2026-03-27T13:30:46.777",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947782,1774618246786,-500.0,0.00041369,17,"2026-03-27T13:30:46.786",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947783,1774618246795,-500.0,0.00041369,17,"2026-03-27T13:30:46.795",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947784,1774618246804,-500.0,0.00041369,17,"2026-03-27T13:30:46.804",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947785,1774618246814,-500.0,0.00041369,17,"2026-03-27T13:30:46.814",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947786,1774618246824,-500.0,0.00041369,17,"2026-03-27T13:30:46.824",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947787,1774618246833,-500.0,0.00041369,17,"2026-03-27T13:30:46.833",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947788,1774618246843,-500.0,0.00041369,2,"2026-03-27T13:30:46.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947789,1774618246852,-500.0,0.00041369,17,"2026-03-27T13:30:46.852",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947790,1774618246861,-500.0,0.00041369,17,"2026-03-27T13:30:46.861",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947791,1774618246871,-500.0,0.00041369,17,"2026-03-27T13:30:46.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947792,1774618246880,-500.0,0.00041369,17,"2026-03-27T13:30:46.880",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947793,1774618246890,-500.0,0.00041369,17,"2026-03-27T13:30:46.890",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947794,1774618246900,-309.78882563,0.00041369,17,"2026-03-27T13:30:46.900",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947795,1774618246909,-512.33530909,0.00041369,17,"2026-03-27T13:30:46.909",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947796,1774618246918,-567.3011842,0.00041369,17,"2026-03-27T13:30:46.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947797,1774618246927,-500.0,0.00041369,17,"2026-03-27T13:30:46.927",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947798,1774618246936,-500.0,0.00041369,17,"2026-03-27T13:30:46.936",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947799,1774618246946,-500.0,0.00041369,17,"2026-03-27T13:30:46.946",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947800,1774618246955,-500.0,0.00041369,17,"2026-03-27T13:30:46.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947801,1774618246964,-386.89957368,0.00041369,17,"2026-03-27T13:30:46.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947802,1774618246974,-500.0,0.00041369,17,"2026-03-27T13:30:46.974",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947803,1774618246984,-546.03,0.00041369,17,"2026-03-27T13:30:46.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947804,1774618246993,-406.01647927,0.00041369,17,"2026-03-27T13:30:46.993",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947805,1774618247003,-500.0,0.00041369,17,"2026-03-27T13:30:47.003",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947806,1774618247012,-500.0,0.00041369,17,"2026-03-27T13:30:47.012",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947807,1774618247022,-500.0,0.00041369,17,"2026-03-27T13:30:47.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947808,1774618247031,-500.0,0.00041369,17,"2026-03-27T13:30:47.031",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947809,1774618247039,-500.0,0.00041369,17,"2026-03-27T13:30:47.039",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947810,1774618247049,-638.88389585,0.00041369,17,"2026-03-27T13:30:47.049",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947811,1774618247058,-500.0,0.00041369,17,"2026-03-27T13:30:47.058",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947812,1774618247068,-236.06626776,0.00041369,17,"2026-03-27T13:30:47.068",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947813,1774618247077,-500.0,0.00041369,7,"2026-03-27T13:30:47.077",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947814,1774618247086,-366.4519336,0.00041369,17,"2026-03-27T13:30:47.086",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947815,1774618247095,-500.0,0.00041369,17,"2026-03-27T13:30:47.095",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947816,1774618247105,-594.99338794,0.00041369,17,"2026-03-27T13:30:47.105",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947817,1774618247114,-525.49089635,0.00041369,17,"2026-03-27T13:30:47.114",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947818,1774618247124,-2726.12,0.00041369,2,"2026-03-27T13:30:47.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947819,1774618247134,-500.0,0.00041369,17,"2026-03-27T13:30:47.134",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947820,1774618247144,-500.0,0.00041369,17,"2026-03-27T13:30:47.144",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947821,1774618247153,-217.21274123,0.00041369,17,"2026-03-27T13:30:47.153",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947822,1774618247162,-500.0,0.00041369,17,"2026-03-27T13:30:47.162",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947823,1774618247172,-500.0,0.00041369,17,"2026-03-27T13:30:47.172",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947824,1774618247182,-500.0,0.00041369,17,"2026-03-27T13:30:47.182",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947825,1774618247192,-500.0,0.00041369,17,"2026-03-27T13:30:47.192",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947826,1774618247202,-500.0,0.00041369,17,"2026-03-27T13:30:47.202",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947827,1774618247211,-500.0,0.00041369,17,"2026-03-27T13:30:47.211",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947828,1774618247221,-500.0,0.00041369,17,"2026-03-27T13:30:47.221",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947829,1774618247231,-500.0,0.00041369,17,"2026-03-27T13:30:47.231",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947830,1774618247240,-500.0,0.00041369,17,"2026-03-27T13:30:47.240",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947831,1774618247250,-195.36907496,0.00041369,17,"2026-03-27T13:30:47.250",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947832,1774618247260,-500.0,0.00041369,17,"2026-03-27T13:30:47.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947833,1774618247269,-500.0,0.00041369,17,"2026-03-27T13:30:47.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947834,1774618247279,-500.0,0.00041369,17,"2026-03-27T13:30:47.279",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947835,1774618247288,-500.0,0.00041369,17,"2026-03-27T13:30:47.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947836,1774618247298,-500.0,0.00041369,17,"2026-03-27T13:30:47.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947837,1774618247308,-596.13,0.00041369,17,"2026-03-27T13:30:47.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947838,1774618247317,-500.0,0.00041369,17,"2026-03-27T13:30:47.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947839,1774618247326,-500.0,0.00041369,17,"2026-03-27T13:30:47.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947840,1774618247335,-500.0,0.00041369,17,"2026-03-27T13:30:47.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947841,1774618247344,-500.0,0.00041369,17,"2026-03-27T13:30:47.344",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947842,1774618247353,-500.0,0.00041369,17,"2026-03-27T13:30:47.353",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947843,1774618247362,-500.0,0.00041369,17,"2026-03-27T13:30:47.362",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947844,1774618247371,-500.0,0.00041369,17,"2026-03-27T13:30:47.371",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947845,1774618247380,-500.0,0.00041369,17,"2026-03-27T13:30:47.380",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947846,1774618247391,-500.0,0.00041369,17,"2026-03-27T13:30:47.391",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947847,1774618247400,-500.0,0.00041369,17,"2026-03-27T13:30:47.400",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947848,1774618247410,-500.0,0.00041369,17,"2026-03-27T13:30:47.410",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947849,1774618247419,-500.0,0.00041369,7,"2026-03-27T13:30:47.419",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947850,1774618247429,-500.0,0.00041369,17,"2026-03-27T13:30:47.429",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947851,1774618247439,-500.0,0.00041369,17,"2026-03-27T13:30:47.439",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947852,1774618247448,-500.0,0.00041369,17,"2026-03-27T13:30:47.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947853,1774618247457,-500.0,0.00041369,17,"2026-03-27T13:30:47.457",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947854,1774618247467,-500.0,0.00041369,17,"2026-03-27T13:30:47.467",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947855,1774618247477,-500.0,0.00041369,17,"2026-03-27T13:30:47.477",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947856,1774618247486,-1066.34,0.00041369,17,"2026-03-27T13:30:47.486",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947857,1774618247495,-500.0,0.00041369,17,"2026-03-27T13:30:47.495",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947858,1774618247505,-500.0,0.00041369,17,"2026-03-27T13:30:47.505",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947859,1774618247514,-500.0,0.00041369,17,"2026-03-27T13:30:47.514",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947860,1774618247523,-500.0,0.00041369,17,"2026-03-27T13:30:47.523",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947861,1774618247532,-500.0,0.00041369,17,"2026-03-27T13:30:47.532",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947862,1774618247542,-500.0,0.00041369,17,"2026-03-27T13:30:47.542",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947863,1774618247552,-500.0,0.00041369,17,"2026-03-27T13:30:47.552",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947864,1774618247561,-500.0,0.00041369,17,"2026-03-27T13:30:47.561",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947865,1774618247570,-204.2991733,0.00041369,17,"2026-03-27T13:30:47.570",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947866,1774618247580,-500.0,0.00041369,17,"2026-03-27T13:30:47.580",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947867,1774618247590,-206.26220018,0.00041369,17,"2026-03-27T13:30:47.590",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947868,1774618247600,-500.0,0.00041369,17,"2026-03-27T13:30:47.600",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947869,1774618247609,-624.71044746,0.00041369,17,"2026-03-27T13:30:47.609",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947870,1774618247619,-500.0,0.00041369,17,"2026-03-27T13:30:47.619",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947871,1774618247628,-500.0,0.00041369,17,"2026-03-27T13:30:47.628",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947872,1774618247638,-500.0,0.00041369,17,"2026-03-27T13:30:47.638",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947873,1774618247647,-500.0,0.00041369,17,"2026-03-27T13:30:47.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947874,1774618247657,-334.68230631,0.00041369,17,"2026-03-27T13:30:47.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947875,1774618247666,-500.0,0.00041369,17,"2026-03-27T13:30:47.666",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947876,1774618247676,-500.0,0.00041369,17,"2026-03-27T13:30:47.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947877,1774618247686,-527.74769207,0.00041369,17,"2026-03-27T13:30:47.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947878,1774618247695,-500.0,0.00041369,17,"2026-03-27T13:30:47.695",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947879,1774618247705,-500.0,0.00041369,17,"2026-03-27T13:30:47.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947880,1774618247714,-500.0,0.00041369,17,"2026-03-27T13:30:47.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947881,1774618247723,-888.24,0.00041369,17,"2026-03-27T13:30:47.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947882,1774618247733,-2057.18,0.00041369,17,"2026-03-27T13:30:47.733",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947883,1774618247743,-500.0,0.00041369,17,"2026-03-27T13:30:47.743",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947884,1774618247752,-500.0,0.00041369,17,"2026-03-27T13:30:47.752",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947885,1774618247762,-500.0,0.00041369,17,"2026-03-27T13:30:47.762",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947886,1774618247771,-500.0,0.00041369,17,"2026-03-27T13:30:47.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947887,1774618247780,-500.0,0.00041369,17,"2026-03-27T13:30:47.780",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947888,1774618247789,-500.0,0.00041369,17,"2026-03-27T13:30:47.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947889,1774618247799,-500.0,0.00041369,17,"2026-03-27T13:30:47.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947890,1774618247808,-500.0,0.00041369,17,"2026-03-27T13:30:47.808",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947891,1774618247818,-500.0,0.00041369,17,"2026-03-27T13:30:47.818",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947892,1774618247827,-500.0,0.00041369,17,"2026-03-27T13:30:47.827",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947893,1774618247836,-500.0,0.00041369,17,"2026-03-27T13:30:47.836",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947894,1774618247846,-185.56779901,0.00041369,17,"2026-03-27T13:30:47.846",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947895,1774618247855,-500.0,0.00041369,17,"2026-03-27T13:30:47.855",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947896,1774618247864,-500.0,0.00041369,17,"2026-03-27T13:30:47.864",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947897,1774618247874,-500.0,0.00041369,17,"2026-03-27T13:30:47.874",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947898,1774618247883,-500.0,0.00041369,7,"2026-03-27T13:30:47.883",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947899,1774618247893,-500.0,0.00041369,17,"2026-03-27T13:30:47.893",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947900,1774618247902,-500.0,0.00041369,17,"2026-03-27T13:30:47.902",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947901,1774618247912,-593.07514642,0.00041369,17,"2026-03-27T13:30:47.912",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947902,1774618247922,-537.58,0.00041369,17,"2026-03-27T13:30:47.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947903,1774618247932,-500.0,0.00041369,17,"2026-03-27T13:30:47.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947904,1774618247941,-500.0,0.00041369,17,"2026-03-27T13:30:47.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947905,1774618247950,-500.0,0.00041369,17,"2026-03-27T13:30:47.950",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947906,1774618247960,-500.0,0.00041369,17,"2026-03-27T13:30:47.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947907,1774618247969,-500.0,0.00041369,17,"2026-03-27T13:30:47.969",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947908,1774618247979,-500.0,0.00041369,17,"2026-03-27T13:30:47.979",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947909,1774618247988,-500.0,0.00041369,17,"2026-03-27T13:30:47.988",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947910,1774618247997,-500.0,0.00041369,17,"2026-03-27T13:30:47.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947911,1774618248006,-500.0,0.00041369,17,"2026-03-27T13:30:48.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947912,1774618248015,-500.0,0.00041369,17,"2026-03-27T13:30:48.015",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947913,1774618248025,-500.0,0.00041369,17,"2026-03-27T13:30:48.025",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947914,1774618248034,-567.04,0.00041369,2,"2026-03-27T13:30:48.034",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947915,1774618248043,-500.0,0.00041369,17,"2026-03-27T13:30:48.043",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947916,1774618248053,-500.0,0.00041369,17,"2026-03-27T13:30:48.053",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947917,1774618248062,-500.0,0.00041369,17,"2026-03-27T13:30:48.062",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947918,1774618248071,-500.0,0.00041369,17,"2026-03-27T13:30:48.071",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947919,1774618248080,-557.00551238,0.00041369,17,"2026-03-27T13:30:48.080",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947920,1774618248089,-500.0,0.00041369,17,"2026-03-27T13:30:48.089",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947921,1774618248098,-500.0,0.00041369,17,"2026-03-27T13:30:48.098",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947922,1774618248108,-500.0,0.00041369,17,"2026-03-27T13:30:48.108",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947923,1774618248117,-500.0,0.00041369,2,"2026-03-27T13:30:48.117",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947924,1774618248126,-500.0,0.00041369,17,"2026-03-27T13:30:48.126",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947925,1774618248135,-500.0,0.00041369,17,"2026-03-27T13:30:48.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947926,1774618248148,-1532.42,0.00041369,2,"2026-03-27T13:30:48.148",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947927,1774618248158,-500.0,0.00041369,17,"2026-03-27T13:30:48.158",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947928,1774618248167,-660.66,0.00041369,17,"2026-03-27T13:30:48.167",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947929,1774618248177,-264.28161645,0.00041369,2,"2026-03-27T13:30:48.177",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947930,1774618248186,-19001.4283285,0.000414,7,"2026-03-27T13:30:48.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947931,1774618248335,-11010.80915455,0.000414,7,"2026-03-27T13:30:48.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947932,1774618248347,-17749.82939606,0.000414,7,"2026-03-27T13:30:48.347",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947933,1774618248369,-322.62185766,0.000414,7,"2026-03-27T13:30:48.369",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947934,1774618248384,-1867.03752048,0.000414,7,"2026-03-27T13:30:48.384",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947937,1774618249921,-500.0,0.00041095,17,"2026-03-27T13:30:49.921",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947938,1774618249930,-639.59955174,0.00041095,17,"2026-03-27T13:30:49.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947939,1774618249940,-500.0,0.00041369,17,"2026-03-27T13:30:49.940",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947940,1774618249949,-555.48318851,0.000414,7,"2026-03-27T13:30:49.949",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947941,1774618250021,-798.86056752,0.000414,7,"2026-03-27T13:30:50.021",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947942,1774618250054,-250.25170825,0.000414,7,"2026-03-27T13:30:50.054",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947943,1774618250066,-7250.0,0.000414,7,"2026-03-27T13:30:50.066",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947944,1774618250080,-1419.14,0.000414,7,"2026-03-27T13:30:50.080",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947945,1774618250456,-500.0,0.00039999,31,"2026-03-27T13:30:50.456",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947946,1774618250466,-500.0,0.00039999,31,"2026-03-27T13:30:50.466",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947947,1774618250476,-126.91063759,0.00041095,17,"2026-03-27T13:30:50.476",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947948,1774618250487,-404.90868233,0.00041095,17,"2026-03-27T13:30:50.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947949,1774618250497,-2958.39827847,0.000414,7,"2026-03-27T13:30:50.497",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947950,1774618250507,-10309.32528278,0.000415,10,"2026-03-27T13:30:50.507",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947951,1774618250516,-515.05957669,0.00041643,17,"2026-03-27T13:30:50.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947952,1774618250526,-500.0,0.00041643,17,"2026-03-27T13:30:50.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947953,1774618250535,-500.0,0.00041643,17,"2026-03-27T13:30:50.535",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947954,1774618250544,-523.91538633,0.00041643,17,"2026-03-27T13:30:50.544",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947955,1774618250554,-515.08868334,0.00041643,17,"2026-03-27T13:30:50.554",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947956,1774618250563,-521.08032933,0.00041643,17,"2026-03-27T13:30:50.563",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947957,1774618250572,-543.4616181,0.00041643,17,"2026-03-27T13:30:50.572",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947958,1774618250582,-520.83753092,0.00041643,17,"2026-03-27T13:30:50.582",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947959,1774618250591,-364.72834564,0.00041643,17,"2026-03-27T13:30:50.591",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947960,1774618250601,-189.84046121,0.00041643,2,"2026-03-27T13:30:50.601",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947961,1774618250612,-500.43000746,0.00041643,17,"2026-03-27T13:30:50.612",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947962,1774618250622,-500.0,0.00041643,17,"2026-03-27T13:30:50.622",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947963,1774618250631,-582.98204263,0.00041643,17,"2026-03-27T13:30:50.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947965,1774618250640,-528.43260307,0.00041643,17,"2026-03-27T13:30:50.640",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947966,1774618250651,-158.87114382,0.00041643,17,"2026-03-27T13:30:50.651",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947967,1774618250660,-534.85026744,0.00041643,17,"2026-03-27T13:30:50.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947968,1774618250669,-509.89147242,0.00041643,17,"2026-03-27T13:30:50.669",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947969,1774618250678,-500.0,0.00041643,17,"2026-03-27T13:30:50.678",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947970,1774618250688,-474.45807089,0.00041643,17,"2026-03-27T13:30:50.688",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947971,1774618250697,-247.62881508,0.00041643,17,"2026-03-27T13:30:50.697",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947972,1774618250706,-547.37734205,0.00041643,17,"2026-03-27T13:30:50.706",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947973,1774618250715,-363.34501283,0.00041643,2,"2026-03-27T13:30:50.715",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947974,1774618250724,-500.0,0.00041643,17,"2026-03-27T13:30:50.724",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947975,1774618250733,-537.2752117,0.00041643,17,"2026-03-27T13:30:50.733",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947976,1774618250742,-500.0,0.00041643,17,"2026-03-27T13:30:50.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947977,1774618250752,-500.0,0.00041643,17,"2026-03-27T13:30:50.752",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947978,1774618250761,-500.0,0.00041643,17,"2026-03-27T13:30:50.761",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947979,1774618250771,-500.0,0.00041643,17,"2026-03-27T13:30:50.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947980,1774618250780,-500.0,0.00041643,17,"2026-03-27T13:30:50.780",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947981,1774618250789,-500.0,0.00041643,17,"2026-03-27T13:30:50.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947982,1774618250799,-500.0,0.00041643,17,"2026-03-27T13:30:50.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947983,1774618250808,-500.0,0.00041643,17,"2026-03-27T13:30:50.808",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947984,1774618250817,-546.03,0.00041643,17,"2026-03-27T13:30:50.817",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947985,1774618250826,-500.0,0.00041643,17,"2026-03-27T13:30:50.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947986,1774618250835,-500.0,0.00041643,17,"2026-03-27T13:30:50.835",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947987,1774618250845,-510.05567156,0.00041643,17,"2026-03-27T13:30:50.845",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947988,1774618250856,-500.0,0.00041643,17,"2026-03-27T13:30:50.856",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947989,1774618250997,-500.0,0.00041643,17,"2026-03-27T13:30:50.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947990,1774618251008,-500.0,0.00041643,17,"2026-03-27T13:30:51.008",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947991,1774618251019,-500.0,0.00041643,7,"2026-03-27T13:30:51.019",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947992,1774618251028,-500.0,0.00041643,17,"2026-03-27T13:30:51.028",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947993,1774618251039,-500.0,0.00041643,17,"2026-03-27T13:30:51.039",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947994,1774618251048,-500.0,0.00041643,17,"2026-03-27T13:30:51.048",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947995,1774618251059,-500.0,0.00041643,17,"2026-03-27T13:30:51.059",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947996,1774618251068,-500.0,0.00041643,17,"2026-03-27T13:30:51.068",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947997,1774618251077,-253.30602228,0.00041643,17,"2026-03-27T13:30:51.077",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947998,1774618251087,-500.0,0.00041643,17,"2026-03-27T13:30:51.087",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947999,1774618251096,-500.0,0.00041643,17,"2026-03-27T13:30:51.096",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948000,1774618251106,-500.0,0.00041643,17,"2026-03-27T13:30:51.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948001,1774618251116,-535.27081112,0.00041643,17,"2026-03-27T13:30:51.116",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948002,1774618251126,-635.98596329,0.00041643,17,"2026-03-27T13:30:51.126",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948003,1774618251135,-500.0,0.00041643,17,"2026-03-27T13:30:51.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948004,1774618251145,-596.13,0.00041643,17,"2026-03-27T13:30:51.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948005,1774618251155,-500.0,0.00041643,17,"2026-03-27T13:30:51.155",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948006,1774618251164,-500.0,0.00041643,17,"2026-03-27T13:30:51.164",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948007,1774618251173,-500.0,0.00041643,17,"2026-03-27T13:30:51.173",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948008,1774618251183,-532.65485501,0.00041643,17,"2026-03-27T13:30:51.183",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948009,1774618251192,-511.26795057,0.00041643,17,"2026-03-27T13:30:51.192",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948010,1774618251202,-500.0,0.00041643,17,"2026-03-27T13:30:51.202",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948011,1774618251213,-536.25102552,0.00041643,17,"2026-03-27T13:30:51.213",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948012,1774618251223,-476.55718965,0.00041643,17,"2026-03-27T13:30:51.223",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948013,1774618251233,-500.0,0.00041643,17,"2026-03-27T13:30:51.233",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948014,1774618251243,-507.52602021,0.00041643,17,"2026-03-27T13:30:51.243",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948015,1774618251252,-511.60997183,0.00041643,17,"2026-03-27T13:30:51.252",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948016,1774618251261,-500.0,0.00041643,7,"2026-03-27T13:30:51.261",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948017,1774618251270,-500.0,0.00041643,17,"2026-03-27T13:30:51.270",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948018,1774618251280,-511.99321589,0.00041643,17,"2026-03-27T13:30:51.280",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948019,1774618251289,-500.0,0.00041643,17,"2026-03-27T13:30:51.289",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948020,1774618251298,-525.47443417,0.00041643,17,"2026-03-27T13:30:51.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948021,1774618251308,-514.38692887,0.00041643,17,"2026-03-27T13:30:51.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948022,1774618251317,-500.0,0.00041643,17,"2026-03-27T13:30:51.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948023,1774618251326,-1066.34,0.00041643,17,"2026-03-27T13:30:51.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948024,1774618251335,-518.75485964,0.00041643,17,"2026-03-27T13:30:51.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948025,1774618251345,-500.0,0.00041643,17,"2026-03-27T13:30:51.345",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948026,1774618251354,-507.38028002,0.00041643,17,"2026-03-27T13:30:51.354",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948027,1774618251363,-534.04810927,0.00041643,17,"2026-03-27T13:30:51.363",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948028,1774618251372,-288.84419926,0.00041643,17,"2026-03-27T13:30:51.372",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948029,1774618251382,-500.0,0.00041643,17,"2026-03-27T13:30:51.382",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948030,1774618251392,-500.0,0.00041643,17,"2026-03-27T13:30:51.392",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948031,1774618251401,-500.0,0.00041643,17,"2026-03-27T13:30:51.401",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948032,1774618251411,-500.0,0.00041643,17,"2026-03-27T13:30:51.411",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948033,1774618251421,-500.0,0.00041643,17,"2026-03-27T13:30:51.421",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948034,1774618251430,-191.1266,0.00041643,17,"2026-03-27T13:30:51.430",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948035,1774618251440,-533.43506517,0.00041643,17,"2026-03-27T13:30:51.440",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948036,1774618251450,-512.99310505,0.00041643,17,"2026-03-27T13:30:51.450",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948037,1774618251461,-500.0,0.00041643,17,"2026-03-27T13:30:51.461",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948038,1774618251471,-472.13836089,0.00041643,17,"2026-03-27T13:30:51.471",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948039,1774618251480,-150.4697365,0.00041643,17,"2026-03-27T13:30:51.480",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948040,1774618251490,-207.66320404,0.00041643,17,"2026-03-27T13:30:51.490",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948041,1774618251500,-500.0,0.00041643,17,"2026-03-27T13:30:51.500",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948042,1774618251509,-500.0,0.00041643,17,"2026-03-27T13:30:51.509",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948043,1774618251519,-888.24,0.00041643,17,"2026-03-27T13:30:51.519",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948044,1774618251529,-2057.18,0.00041643,17,"2026-03-27T13:30:51.529",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948045,1774618251539,-225.34397605,0.00041643,17,"2026-03-27T13:30:51.539",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948046,1774618251548,-500.0,0.00041643,17,"2026-03-27T13:30:51.548",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948047,1774618251559,-492.52023368,0.00041643,17,"2026-03-27T13:30:51.559",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948048,1774618251568,-500.0,0.00041643,17,"2026-03-27T13:30:51.568",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948049,1774618251577,-500.0,0.00041643,17,"2026-03-27T13:30:51.577",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948050,1774618251586,-500.0,0.00041643,17,"2026-03-27T13:30:51.586",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948051,1774618251596,-190.52923504,0.00041643,17,"2026-03-27T13:30:51.596",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948052,1774618251605,-532.51044404,0.00041643,17,"2026-03-27T13:30:51.605",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948053,1774618251615,-500.0,0.00041643,17,"2026-03-27T13:30:51.615",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948054,1774618251626,-416.04992377,0.00041643,17,"2026-03-27T13:30:51.626",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948055,1774618251637,-485.0,0.00041643,17,"2026-03-27T13:30:51.637",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948056,1774618251648,-512.10651484,0.00041643,17,"2026-03-27T13:30:51.648",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948057,1774618251657,-500.0,0.00041643,17,"2026-03-27T13:30:51.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948058,1774618251667,-179.35892624,0.00041643,17,"2026-03-27T13:30:51.667",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948059,1774618251677,-500.0,0.00041643,7,"2026-03-27T13:30:51.677",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948060,1774618251686,-500.0,0.00041643,17,"2026-03-27T13:30:51.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948061,1774618251696,-521.96548183,0.00041643,17,"2026-03-27T13:30:51.696",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948062,1774618251705,-537.58,0.00041643,17,"2026-03-27T13:30:51.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948063,1774618251715,-500.0,0.00041643,17,"2026-03-27T13:30:51.715",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948064,1774618251724,-500.0,0.00041643,17,"2026-03-27T13:30:51.724",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948065,1774618251732,-500.0,0.00041643,17,"2026-03-27T13:30:51.732",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948066,1774618251742,-500.0,0.00041643,17,"2026-03-27T13:30:51.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948067,1774618251751,-535.00203789,0.00041643,17,"2026-03-27T13:30:51.751",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948068,1774618251760,-500.0,0.00041643,17,"2026-03-27T13:30:51.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948069,1774618251769,-519.50728187,0.00041643,17,"2026-03-27T13:30:51.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948070,1774618251779,-506.17405094,0.00041643,17,"2026-03-27T13:30:51.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948071,1774618251788,-509.96164322,0.00041643,17,"2026-03-27T13:30:51.788",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948072,1774618251797,-541.18287068,0.00041643,17,"2026-03-27T13:30:51.797",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948073,1774618251806,-500.0,0.00041643,17,"2026-03-27T13:30:51.806",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948074,1774618251815,-567.04,0.00041643,2,"2026-03-27T13:30:51.815",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948075,1774618251825,-520.13492828,0.00041643,17,"2026-03-27T13:30:51.825",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948076,1774618251834,-516.49350419,0.00041643,17,"2026-03-27T13:30:51.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948077,1774618251843,-500.0,0.00041643,17,"2026-03-27T13:30:51.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948078,1774618251852,-516.45287087,0.00041643,17,"2026-03-27T13:30:51.852",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948079,1774618251861,-500.0,0.00041643,17,"2026-03-27T13:30:51.861",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948080,1774618251876,-558.21800492,0.00041643,17,"2026-03-27T13:30:51.876",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948081,1774618251885,-513.62739931,0.00041643,17,"2026-03-27T13:30:51.885",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948082,1774618251895,-500.29766906,0.00041643,2,"2026-03-27T13:30:51.895",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948083,1774618251904,-500.0,0.00041643,17,"2026-03-27T13:30:51.904",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948084,1774618251913,-500.0,0.00041643,17,"2026-03-27T13:30:51.913",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948085,1774618251922,-1532.42,0.00041643,2,"2026-03-27T13:30:51.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948086,1774618251932,-519.45434176,0.00041643,17,"2026-03-27T13:30:51.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948087,1774618251941,-660.66,0.00041643,17,"2026-03-27T13:30:51.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948088,1774618251951,-514.84328434,0.00041643,17,"2026-03-27T13:30:51.951",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948089,1774618251960,-163.13594536,0.000417,120,"2026-03-27T13:30:51.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948090,1774618251969,-3984.0,0.00041736,2,"2026-03-27T13:30:51.969",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948091,1774618251979,-636.1,0.00041836,30,"2026-03-27T13:30:51.979",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948092,1774618251988,-2542.34942924,0.00041855,28,"2026-03-27T13:30:51.988",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948093,1774618251997,-524.74738088,0.00041917,17,"2026-03-27T13:30:51.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948094,1774618252006,-425.50824584,0.00041917,17,"2026-03-27T13:30:52.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948095,1774618252016,-500.0,0.00041917,17,"2026-03-27T13:30:52.016",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948096,1774618252026,-500.0,0.00041917,17,"2026-03-27T13:30:52.026",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948097,1774618252036,-500.0,0.00041917,17,"2026-03-27T13:30:52.036",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948098,1774618252046,-500.0,0.00041917,17,"2026-03-27T13:30:52.046",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948099,1774618252056,-500.0,0.00041917,17,"2026-03-27T13:30:52.056",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948100,1774618252066,-500.0,0.00041917,17,"2026-03-27T13:30:52.066",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948101,1774618252075,-500.0,0.00041917,17,"2026-03-27T13:30:52.075",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948102,1774618252084,-500.0,0.00041917,17,"2026-03-27T13:30:52.084",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948103,1774618252093,-500.0,0.00041917,17,"2026-03-27T13:30:52.093",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948104,1774618252104,-546.03,0.00041917,17,"2026-03-27T13:30:52.104",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948105,1774618252114,-500.0,0.00041917,17,"2026-03-27T13:30:52.114",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948106,1774618252125,-500.0,0.00041917,17,"2026-03-27T13:30:52.125",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948107,1774618252135,-500.0,0.00041917,17,"2026-03-27T13:30:52.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948108,1774618252145,-500.0,0.00041917,17,"2026-03-27T13:30:52.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948109,1774618252154,-500.0,0.00041917,17,"2026-03-27T13:30:52.154",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948110,1774618252164,-500.0,0.00041917,7,"2026-03-27T13:30:52.164",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948111,1774618252174,-620.9371299,0.00041917,17,"2026-03-27T13:30:52.174",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948112,1774618252184,-500.0,0.00041917,17,"2026-03-27T13:30:52.184",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948113,1774618252193,-500.0,0.00041917,17,"2026-03-27T13:30:52.193",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948114,1774618252202,-500.0,0.00041917,17,"2026-03-27T13:30:52.202",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948115,1774618252212,-342.27843751,0.00041917,17,"2026-03-27T13:30:52.212",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948116,1774618252222,-500.0,0.00041917,17,"2026-03-27T13:30:52.222",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948117,1774618252232,-500.0,0.00041917,17,"2026-03-27T13:30:52.232",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948118,1774618252241,-500.0,0.00041917,17,"2026-03-27T13:30:52.241",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948119,1774618252251,-500.0,0.00041917,17,"2026-03-27T13:30:52.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948120,1774618252260,-596.13,0.00041917,17,"2026-03-27T13:30:52.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948121,1774618252269,-500.0,0.00041917,17,"2026-03-27T13:30:52.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948122,1774618252279,-500.0,0.00041917,17,"2026-03-27T13:30:52.279",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948123,1774618252288,-500.0,0.00041917,17,"2026-03-27T13:30:52.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948124,1774618252298,-598.68682294,0.00041917,17,"2026-03-27T13:30:52.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948125,1774618252308,-500.0,0.00041917,17,"2026-03-27T13:30:52.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948126,1774618252317,-500.0,0.00041917,7,"2026-03-27T13:30:52.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948127,1774618252327,-500.0,0.00041917,17,"2026-03-27T13:30:52.327",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948128,1774618252336,-500.0,0.00041917,17,"2026-03-27T13:30:52.336",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948129,1774618252346,-500.0,0.00041917,17,"2026-03-27T13:30:52.346",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948130,1774618252355,-1066.34,0.00041917,17,"2026-03-27T13:30:52.355",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948131,1774618252365,-630.13060161,0.00041917,17,"2026-03-27T13:30:52.365",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948132,1774618252375,-500.0,0.00041917,17,"2026-03-27T13:30:52.375",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948133,1774618252385,-544.75901834,0.00041917,17,"2026-03-27T13:30:52.385",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948134,1774618252395,-528.58029302,0.00041917,17,"2026-03-27T13:30:52.395",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948135,1774618252405,-500.0,0.00041917,17,"2026-03-27T13:30:52.405",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948136,1774618252414,-500.0,0.00041917,17,"2026-03-27T13:30:52.414",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948137,1774618252424,-500.0,0.00041917,17,"2026-03-27T13:30:52.424",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948138,1774618252433,-500.0,0.00041917,17,"2026-03-27T13:30:52.433",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948139,1774618252443,-500.0,0.00041917,17,"2026-03-27T13:30:52.443",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948140,1774618252454,-888.24,0.00041917,17,"2026-03-27T13:30:52.454",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948141,1774618252464,-2057.18,0.00041917,17,"2026-03-27T13:30:52.464",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948142,1774618252473,-500.0,0.00041917,17,"2026-03-27T13:30:52.473",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948143,1774618252483,-500.0,0.00041917,17,"2026-03-27T13:30:52.483",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948144,1774618252492,-232.33040324,0.00041917,17,"2026-03-27T13:30:52.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948145,1774618252501,-500.0,0.00041917,17,"2026-03-27T13:30:52.501",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948146,1774618252512,-500.0,0.00041917,17,"2026-03-27T13:30:52.512",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948147,1774618252521,-500.0,0.00041917,17,"2026-03-27T13:30:52.521",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948148,1774618252531,-500.0,0.00041917,7,"2026-03-27T13:30:52.531",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948149,1774618252540,-632.99186743,0.00041917,17,"2026-03-27T13:30:52.540",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948150,1774618252550,-537.58,0.00041917,17,"2026-03-27T13:30:52.550",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948151,1774618252560,-273.0701467,0.00041917,17,"2026-03-27T13:30:52.560",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948152,1774618252569,-500.0,0.00041917,17,"2026-03-27T13:30:52.569",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948153,1774618252579,-500.0,0.00041917,17,"2026-03-27T13:30:52.579",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948154,1774618252588,-500.0,0.00041917,17,"2026-03-27T13:30:52.588",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948155,1774618252598,-500.0,0.00041917,17,"2026-03-27T13:30:52.598",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948156,1774618252608,-500.0,0.00041917,17,"2026-03-27T13:30:52.608",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948157,1774618252617,-567.04,0.00041917,2,"2026-03-27T13:30:52.617",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948158,1774618252627,-500.0,0.00041917,17,"2026-03-27T13:30:52.627",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948159,1774618252636,-500.0,0.00041917,17,"2026-03-27T13:30:52.636",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948160,1774618252647,-513.57506338,0.00041917,17,"2026-03-27T13:30:52.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948161,1774618252656,-1532.42,0.00041917,2,"2026-03-27T13:30:52.656",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948162,1774618252666,-660.66,0.00041917,17,"2026-03-27T13:30:52.666",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948163,1774618252676,-165.86,0.00041961,30,"2026-03-27T13:30:52.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948164,1774618252685,-155.92499999,0.00041974,15,"2026-03-27T13:30:52.685",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948165,1774618252694,-1552.28,0.00042,120,"2026-03-27T13:30:52.694",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948166,1774618252704,-1000.0,0.00042,120,"2026-03-27T13:30:52.704",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948167,1774618252714,-1000.0,0.00042,120,"2026-03-27T13:30:52.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948168,1774618252723,-1000.0,0.00042,120,"2026-03-27T13:30:52.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948169,1774618252733,-195.1672,0.00042052,2,"2026-03-27T13:30:52.733",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948170,1774618252742,-898.2,0.00042053,2,"2026-03-27T13:30:52.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948171,1774618252751,-913.6426266,0.00042053,2,"2026-03-27T13:30:52.751",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948172,1774618252760,-898.2,0.00042053,2,"2026-03-27T13:30:52.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948173,1774618252769,-913.6426266,0.00042053,2,"2026-03-27T13:30:52.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948174,1774618252779,-898.2,0.00042053,2,"2026-03-27T13:30:52.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948175,1774618252788,-913.6426266,0.00042053,2,"2026-03-27T13:30:52.788",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948176,1774618252797,-898.2,0.00042053,2,"2026-03-27T13:30:52.797",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948177,1774618252806,-913.6426266,0.00042053,2,"2026-03-27T13:30:52.806",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948178,1774618252816,-250.0,0.00042055,91,"2026-03-27T13:30:52.816",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948179,1774618252826,-166.66,0.00042063,30,"2026-03-27T13:30:52.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948180,1774618252836,-1000.0,0.0004208,21,"2026-03-27T13:30:52.836",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948181,1774618252846,-151.38621408,0.00042089,30,"2026-03-27T13:30:52.846",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948182,1774618252855,-150.0,0.00042089,30,"2026-03-27T13:30:52.855",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948183,1774618252864,-150.0,0.00042089,30,"2026-03-27T13:30:52.864",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948184,1774618252875,-175.02395778,0.00042141,6,"2026-03-27T13:30:52.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948185,1774618252884,-150.0,0.00042173,120,"2026-03-27T13:30:52.884",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948186,1774618252896,-500.0,0.00042191,17,"2026-03-27T13:30:52.896",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948187,1774618252906,-500.0,0.00042191,17,"2026-03-27T13:30:52.906",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948188,1774618252915,-500.0,0.00042191,17,"2026-03-27T13:30:52.915",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948189,1774618252924,-500.0,0.00042191,17,"2026-03-27T13:30:52.924",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948190,1774618252934,-500.0,0.00042191,17,"2026-03-27T13:30:52.934",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948191,1774618252945,-500.0,0.00042191,17,"2026-03-27T13:30:52.945",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948192,1774618252955,-500.0,0.00042191,17,"2026-03-27T13:30:52.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948193,1774618252964,-500.0,0.00042191,17,"2026-03-27T13:30:52.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948194,1774618252974,-500.0,0.00042191,17,"2026-03-27T13:30:52.974",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948195,1774618252983,-546.03,0.00042191,17,"2026-03-27T13:30:52.983",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948196,1774618252992,-500.0,0.00042191,17,"2026-03-27T13:30:52.992",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948197,1774618253001,-500.0,0.00042191,17,"2026-03-27T13:30:53.001",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948198,1774618253010,-500.0,0.00042191,17,"2026-03-27T13:30:53.010",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948199,1774618253020,-500.0,0.00042191,17,"2026-03-27T13:30:53.020",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948200,1774618253030,-500.0,0.00042191,17,"2026-03-27T13:30:53.030",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948201,1774618253039,-500.0,0.00042191,7,"2026-03-27T13:30:53.039",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948202,1774618253049,-500.0,0.00042191,17,"2026-03-27T13:30:53.049",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948203,1774618253059,-500.0,0.00042191,17,"2026-03-27T13:30:53.059",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948204,1774618253069,-500.0,0.00042191,17,"2026-03-27T13:30:53.069",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948205,1774618253078,-500.0,0.00042191,17,"2026-03-27T13:30:53.078",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948206,1774618253088,-500.0,0.00042191,17,"2026-03-27T13:30:53.088",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948207,1774618253098,-587.82253033,0.00042191,17,"2026-03-27T13:30:53.098",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948208,1774618253107,-174.57436021,0.00042191,17,"2026-03-27T13:30:53.107",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948209,1774618253116,-596.13,0.00042191,17,"2026-03-27T13:30:53.116",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948210,1774618253126,-500.0,0.00042191,17,"2026-03-27T13:30:53.126",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948211,1774618253135,-500.0,0.00042191,17,"2026-03-27T13:30:53.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948212,1774618253146,-500.0,0.00042191,17,"2026-03-27T13:30:53.146",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948213,1774618253156,-500.0,0.00042191,17,"2026-03-27T13:30:53.156",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948214,1774618253166,-500.0,0.00042191,7,"2026-03-27T13:30:53.166",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948215,1774618253175,-500.0,0.00042191,17,"2026-03-27T13:30:53.175",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948216,1774618253184,-500.0,0.00042191,17,"2026-03-27T13:30:53.184",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948217,1774618253194,-500.0,0.00042191,17,"2026-03-27T13:30:53.194",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948218,1774618253205,-1066.34,0.00042191,17,"2026-03-27T13:30:53.205",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948219,1774618253214,-248.21694601,0.00042191,17,"2026-03-27T13:30:53.214",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948220,1774618253224,-500.0,0.00042191,17,"2026-03-27T13:30:53.224",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948221,1774618253234,-500.0,0.00042191,17,"2026-03-27T13:30:53.234",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948222,1774618253243,-500.0,0.00042191,17,"2026-03-27T13:30:53.243",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948223,1774618253252,-500.0,0.00042191,17,"2026-03-27T13:30:53.252",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948224,1774618253262,-594.91180199,0.00042191,17,"2026-03-27T13:30:53.262",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948225,1774618253271,-888.24,0.00042191,17,"2026-03-27T13:30:53.271",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948226,1774618253281,-2057.18,0.00042191,17,"2026-03-27T13:30:53.281",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948227,1774618253290,-500.0,0.00042191,17,"2026-03-27T13:30:53.290",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948228,1774618253300,-500.0,0.00042191,17,"2026-03-27T13:30:53.300",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948229,1774618253309,-500.0,0.00042191,17,"2026-03-27T13:30:53.309",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948230,1774618253320,-500.0,0.00042191,17,"2026-03-27T13:30:53.320",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948231,1774618253329,-500.0,0.00042191,17,"2026-03-27T13:30:53.329",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948232,1774618253339,-329.50794238,0.00042191,7,"2026-03-27T13:30:53.339",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948233,1774618253348,-537.58,0.00042191,17,"2026-03-27T13:30:53.348",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948234,1774618253357,-500.0,0.00042191,17,"2026-03-27T13:30:53.357",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948235,1774618253367,-500.0,0.00042191,17,"2026-03-27T13:30:53.367",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948236,1774618253376,-246.1561503,0.00042191,17,"2026-03-27T13:30:53.376",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948237,1774618253385,-500.0,0.00042191,17,"2026-03-27T13:30:53.385",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948238,1774618253396,-500.0,0.00042191,17,"2026-03-27T13:30:53.396",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948239,1774618253406,-567.04,0.00042191,2,"2026-03-27T13:30:53.406",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948240,1774618253416,-500.0,0.00042191,17,"2026-03-27T13:30:53.416",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948241,1774618253425,-500.0,0.00042191,17,"2026-03-27T13:30:53.425",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948242,1774618253435,-1532.42,0.00042191,2,"2026-03-27T13:30:53.435",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948243,1774618253444,-660.66,0.00042191,17,"2026-03-27T13:30:53.444",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948244,1774618253454,-825.0,0.00042219,30,"2026-03-27T13:30:53.454",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948245,1774618253464,-5000.0,0.00042222,2,"2026-03-27T13:30:53.464",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948246,1774618253473,-200.0,0.00042238,120,"2026-03-27T13:30:53.473",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948247,1774618253483,-328.55497,0.00042293,120,"2026-03-27T13:30:53.483",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948248,1774618253492,-200.0,0.00042299,60,"2026-03-27T13:30:53.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948249,1774618253502,-381.42143011,0.00042299,60,"2026-03-27T13:30:53.502",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948250,1774618253511,-200.0,0.00042299,60,"2026-03-27T13:30:53.511",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948251,1774618253521,-500.0,0.00042299,60,"2026-03-27T13:30:53.521",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948252,1774618253530,-500.0,0.00042299,60,"2026-03-27T13:30:53.530",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948253,1774618253539,-500.0,0.00042299,60,"2026-03-27T13:30:53.539",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948254,1774618253548,-500.0,0.00042299,60,"2026-03-27T13:30:53.548",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948255,1774618253557,-500.0,0.00042299,60,"2026-03-27T13:30:53.557",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948256,1774618253566,-214.0286415,0.00042299,60,"2026-03-27T13:30:53.566",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948257,1774618253576,-151.0,0.00042299,60,"2026-03-27T13:30:53.576",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948258,1774618253585,-156.587,0.00042299,60,"2026-03-27T13:30:53.585",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948259,1774618253595,-162.380719,0.00042299,60,"2026-03-27T13:30:53.595",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948260,1774618253605,-168.3888056,0.00042299,60,"2026-03-27T13:30:53.605",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948261,1774618253614,-174.61919141,0.00042299,60,"2026-03-27T13:30:53.614",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948262,1774618253624,-181.08010149,0.00042299,60,"2026-03-27T13:30:53.624",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948263,1774618253633,-187.78006525,0.00042299,60,"2026-03-27T13:30:53.633",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948264,1774618253642,-194.72792766,0.00042299,60,"2026-03-27T13:30:53.642",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948265,1774618253656,-160.0,0.00042299,60,"2026-03-27T13:30:53.656",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948266,1774618253667,-201.93286099,0.00042299,60,"2026-03-27T13:30:53.667",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948267,1774618253676,-160.0,0.00042299,60,"2026-03-27T13:30:53.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948268,1774618253686,-209.40437684,0.00042299,60,"2026-03-27T13:30:53.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948269,1774618253695,-294.15828139,0.00042299,60,"2026-03-27T13:30:53.695",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948270,1774618253704,-217.15233878,0.00042299,60,"2026-03-27T13:30:53.704",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948271,1774618253714,-225.18697532,0.00042299,60,"2026-03-27T13:30:53.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948272,1774618253723,-233.51889341,0.00042299,60,"2026-03-27T13:30:53.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948273,1774618253732,-316.81660546,0.00042299,60,"2026-03-27T13:30:53.732",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948274,1774618253742,-243.18797536,0.00042299,60,"2026-03-27T13:30:53.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948275,1774618253752,-500.0,0.00042299,60,"2026-03-27T13:30:53.752",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948276,1774618253761,-500.0,0.00042299,60,"2026-03-27T13:30:53.761",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948277,1774618253771,-500.0,0.00042299,60,"2026-03-27T13:30:53.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948278,1774618253781,-500.0,0.00042299,60,"2026-03-27T13:30:53.781",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948279,1774618253791,-250.0,0.00042299,60,"2026-03-27T13:30:53.791",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948280,1774618253800,-500.0,0.00042299,60,"2026-03-27T13:30:53.800",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948281,1774618253810,-250.0,0.00042299,60,"2026-03-27T13:30:53.810",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948282,1774618253819,-500.0,0.00042299,60,"2026-03-27T13:30:53.819",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948283,1774618253828,-250.0,0.00042299,60,"2026-03-27T13:30:53.828",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948284,1774618253837,-500.0,0.00042299,60,"2026-03-27T13:30:53.837",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948285,1774618253846,-250.0,0.00042299,60,"2026-03-27T13:30:53.846",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948286,1774618253856,-500.0,0.00042299,60,"2026-03-27T13:30:53.856",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948287,1774618253866,-250.0,0.00042299,60,"2026-03-27T13:30:53.866",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948288,1774618253875,-250.0,0.00042299,60,"2026-03-27T13:30:53.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948289,1774618253883,-500.0,0.00042299,60,"2026-03-27T13:30:53.883",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948290,1774618253892,-500.0,0.00042299,60,"2026-03-27T13:30:53.892",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948291,1774618253904,-500.0,0.00042299,60,"2026-03-27T13:30:53.904",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948292,1774618253913,-500.0,0.00042299,60,"2026-03-27T13:30:53.913",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948293,1774618253923,-500.0,0.00042299,60,"2026-03-27T13:30:53.923",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948294,1774618253932,-500.0,0.00042299,60,"2026-03-27T13:30:53.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948295,1774618253942,-151.0,0.00042299,60,"2026-03-27T13:30:53.942",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948296,1774618253951,-151.0,0.00042299,60,"2026-03-27T13:30:53.951",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948297,1774618253960,-500.0,0.00042299,60,"2026-03-27T13:30:53.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948298,1774618253970,-151.0,0.00042299,60,"2026-03-27T13:30:53.970",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948299,1774618253979,-500.0,0.00042299,60,"2026-03-27T13:30:53.979",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948300,1774618253989,-500.0,0.00042299,60,"2026-03-27T13:30:53.989",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948301,1774618253998,-151.0,0.00042299,60,"2026-03-27T13:30:53.998",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948302,1774618254007,-500.0,0.00042299,60,"2026-03-27T13:30:54.007",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948303,1774618254016,-151.0,0.00042299,60,"2026-03-27T13:30:54.016",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948304,1774618254026,-500.0,0.00042299,60,"2026-03-27T13:30:54.026",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948305,1774618254035,-151.0,0.00042299,60,"2026-03-27T13:30:54.035",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948306,1774618254044,-500.0,0.00042299,60,"2026-03-27T13:30:54.044",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948307,1774618254054,-151.0,0.00042299,60,"2026-03-27T13:30:54.054",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948308,1774618254063,-151.0,0.00042299,60,"2026-03-27T13:30:54.063",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948309,1774618254072,-151.0,0.00042299,60,"2026-03-27T13:30:54.072",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948310,1774618254082,-151.0,0.00042299,60,"2026-03-27T13:30:54.082",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948311,1774618254091,-151.0,0.00042299,60,"2026-03-27T13:30:54.091",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948312,1774618254100,-215.95447082,0.00042299,60,"2026-03-27T13:30:54.100",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948313,1774618254109,-296.19151046,0.00042299,60,"2026-03-27T13:30:54.109",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948314,1774618254119,-200.0,0.00042299,60,"2026-03-27T13:30:54.119",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948315,1774618254128,-151.0,0.00042299,60,"2026-03-27T13:30:54.128",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948316,1774618254137,-156.587,0.00042299,60,"2026-03-27T13:30:54.137",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948317,1774618254146,-162.380719,0.00042299,60,"2026-03-27T13:30:54.146",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948318,1774618254155,-168.3888056,0.00042299,60,"2026-03-27T13:30:54.155",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948319,1774618254165,-174.61919141,0.00042299,60,"2026-03-27T13:30:54.165",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948320,1774618254174,-181.08010149,0.00042299,60,"2026-03-27T13:30:54.174",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948321,1774618254183,-187.78006525,0.00042299,60,"2026-03-27T13:30:54.183",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948322,1774618254306,-194.72792766,0.00042299,60,"2026-03-27T13:30:54.306",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948323,1774618254316,-269.46845683,0.00042299,60,"2026-03-27T13:30:54.316",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948324,1774618254326,-201.93286099,0.00042299,60,"2026-03-27T13:30:54.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948325,1774618254335,-209.40437684,0.00042299,60,"2026-03-27T13:30:54.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948326,1774618254344,-217.15233878,0.00042299,60,"2026-03-27T13:30:54.344",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948327,1774618254353,-225.18697532,0.00042299,60,"2026-03-27T13:30:54.353",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948328,1774618254363,-233.51889341,0.00042299,60,"2026-03-27T13:30:54.363",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948329,1774618254372,-242.15909246,0.00042299,60,"2026-03-27T13:30:54.372",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948330,1774618254381,-251.11897888,0.00042299,60,"2026-03-27T13:30:54.381",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948331,1774618254391,-260.4103811,0.00042299,60,"2026-03-27T13:30:54.391",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948332,1774618254403,-279.9045709,0.00042299,60,"2026-03-27T13:30:54.403",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948333,1774618254412,-270.0455652,0.00042299,60,"2026-03-27T13:30:54.412",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948334,1774618254422,-233.22273459,0.00042299,60,"2026-03-27T13:30:54.422",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948335,1774618254432,-500.0,0.00042299,60,"2026-03-27T13:30:54.432",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948336,1774618254442,-500.0,0.00042299,60,"2026-03-27T13:30:54.442",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948337,1774618254451,-500.0,0.00042299,60,"2026-03-27T13:30:54.451",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948338,1774618254461,-500.0,0.00042299,60,"2026-03-27T13:30:54.461",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948339,1774618254470,-500.0,0.00042299,60,"2026-03-27T13:30:54.470",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948340,1774618254479,-500.0,0.00042299,60,"2026-03-27T13:30:54.479",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948341,1774618254488,-500.0,0.00042299,60,"2026-03-27T13:30:54.488",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948342,1774618254498,-500.0,0.00042299,60,"2026-03-27T13:30:54.498",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948343,1774618254507,-500.0,0.00042299,60,"2026-03-27T13:30:54.507",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948344,1774618254516,-500.0,0.00042299,60,"2026-03-27T13:30:54.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948345,1774618254526,-500.0,0.00042299,60,"2026-03-27T13:30:54.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948346,1774618254536,-1030.0,0.00042299,60,"2026-03-27T13:30:54.536",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948347,1774618254545,-1068.11,0.00042299,60,"2026-03-27T13:30:54.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948348,1774618254555,-484.32453064,0.00042299,60,"2026-03-27T13:30:54.555",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948349,1774618254564,-620.0,0.00042299,60,"2026-03-27T13:30:54.564",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948350,1774618254574,-642.94,0.00042299,60,"2026-03-27T13:30:54.574",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948351,1774618254584,-666.72878,0.00042299,60,"2026-03-27T13:30:54.584",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948352,1774618254593,-691.39774486,0.00042299,60,"2026-03-27T13:30:54.593",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948353,1774618254602,-716.97946142,0.00042299,60,"2026-03-27T13:30:54.602",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948354,1774618254612,-743.50770149,0.00042299,60,"2026-03-27T13:30:54.612",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948355,1774618254621,-771.01748645,0.00042299,60,"2026-03-27T13:30:54.621",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948356,1774618254631,-799.54513345,0.00042299,60,"2026-03-27T13:30:54.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948357,1774618254640,-829.12830338,0.00042299,60,"2026-03-27T13:30:54.640",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948358,1774618254652,-859.80605061,0.00042299,60,"2026-03-27T13:30:54.652",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948359,1774618254661,-891.61887448,0.00042299,60,"2026-03-27T13:30:54.661",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948360,1774618254671,-924.60877284,0.00042299,60,"2026-03-27T13:30:54.671",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948361,1774618254680,-958.81929743,0.00042299,60,"2026-03-27T13:30:54.680",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948362,1774618254690,-994.29561144,0.00042299,60,"2026-03-27T13:30:54.690",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948363,1774618254699,-1031.08454906,0.00042299,60,"2026-03-27T13:30:54.699",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948364,1774618254709,-1069.23467738,0.00042299,60,"2026-03-27T13:30:54.709",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948365,1774618254718,-1108.79636044,0.00042299,60,"2026-03-27T13:30:54.718",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948366,1774618254727,-1000.0,0.00042299,30,"2026-03-27T13:30:54.727",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948367,1774618254736,-43011.94928771,0.000423,60,"2026-03-27T13:30:54.736",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948424,1774619358269,-3214.0,0.00024535,2,"2026-03-27T13:49:18.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948425,1774619358290,-150.0,0.00024658,2,"2026-03-27T13:49:18.290",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948426,1774619358311,-297.19097519,0.00029981,2,"2026-03-27T13:49:18.311",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948427,1774619372145,-2169.80902481,0.00029981,2,"2026-03-27T13:49:32.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948428,1774619372167,-671.60347261,0.00030422,120,"2026-03-27T13:49:32.167",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948429,1774619434725,-151.0,0.00024968,2,"2026-03-27T13:50:34.725",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948430,1774619434735,-151.0,0.00024986,2,"2026-03-27T13:50:34.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948431,1774619434744,-60.11076677,0.00025223,2,"2026-03-27T13:50:34.744",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948432,1774619434757,-90.88923323,0.00025223,2,"2026-03-27T13:50:34.757",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948433,1774619434767,-151.0,0.00025294,2,"2026-03-27T13:50:34.767",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948434,1774619434776,-200.0,0.00029981,2,"2026-03-27T13:50:34.776",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948435,1774619434786,-280.95848264,0.00029981,2,"2026-03-27T13:50:34.786",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948436,1774619434798,-930.65117568,0.00029981,2,"2026-03-27T13:50:34.798",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948437,1774619434813,-1255.39034168,0.00029981,2,"2026-03-27T13:50:34.813",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948438,1774619434823,-282.58211098,0.00030422,120,"2026-03-27T13:50:34.823",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948439,1774619434852,-45.81441641,0.00030422,120,"2026-03-27T13:50:34.852",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948440,1774619434862,-1000.0,0.00030422,120,"2026-03-27T13:50:34.862",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948441,1774619434871,-1000.0,0.00030422,120,"2026-03-27T13:50:34.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948442,1774619434880,-1000.0,0.00030422,120,"2026-03-27T13:50:34.880",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948443,1774619434891,-1000.0,0.00030422,120,"2026-03-27T13:50:34.891",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948444,1774619434899,-1000.0,0.00030422,120,"2026-03-27T13:50:34.899",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948445,1774619434908,-1000.0,0.00030422,120,"2026-03-27T13:50:34.908",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948446,1774619434920,-1000.0,0.00030422,120,"2026-03-27T13:50:34.920",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948447,1774619434930,-1000.0,0.00030422,120,"2026-03-27T13:50:34.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948448,1774619434940,-1000.0,0.00030422,120,"2026-03-27T13:50:34.940",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948449,1774619434949,-1000.0,0.00030422,120,"2026-03-27T13:50:34.949",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948450,1774619434958,-1000.0,0.00030422,120,"2026-03-27T13:50:34.958",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948451,1774619434967,-1000.0,0.00030422,120,"2026-03-27T13:50:34.967",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948452,1774619434976,-917.336,0.00030422,120,"2026-03-27T13:50:34.976",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948453,1774619434985,-150.6665,0.00031009,30,"2026-03-27T13:50:34.985",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948454,1774619434995,-150.6665,0.00031021,30,"2026-03-27T13:50:34.995",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948455,1774619435004,-272.53730534,0.00031023,2,"2026-03-27T13:50:35.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948456,1774619435014,-180.801,0.00031047,30,"2026-03-27T13:50:35.014",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948457,1774619435022,-150.0,0.00032981,2,"2026-03-27T13:50:35.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948458,1774619435031,-2467.0,0.00032981,2,"2026-03-27T13:50:35.031",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948459,1774619435040,-157.0,0.00034362,30,"2026-03-27T13:50:35.040",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948460,1774619435049,-158.0,0.00035362,30,"2026-03-27T13:50:35.049",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948461,1774619435058,-333.136,0.00035981,2,"2026-03-27T13:50:35.058",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948462,1774619435067,-203.10182756,0.000372,120,"2026-03-27T13:50:35.067",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948463,1774619435076,-2000.0,0.000375,2,"2026-03-27T13:50:35.076",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948464,1774619435085,-150.0,0.00038356,2,"2026-03-27T13:50:35.085",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948466,1774619435094,-152.0,0.00038356,2,"2026-03-27T13:50:35.094",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948467,1774619435103,-166.66,0.00038449,30,"2026-03-27T13:50:35.103",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948469,1774619435113,-166.66,0.00039258,30,"2026-03-27T13:50:35.113",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948470,1774619435122,-5046.51,0.00039293,2,"2026-03-27T13:50:35.122",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948471,1774619435131,-463.781,0.00039335,120,"2026-03-27T13:50:35.131",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948472,1774619435140,-5000.0,0.00039479,120,"2026-03-27T13:50:35.140",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948473,1774619435148,-5363.42358747,0.00039744,2,"2026-03-27T13:50:35.148",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948474,1774619435158,-8399.08066486,0.0004,120,"2026-03-27T13:50:35.158",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948475,1774619435167,-166.66,0.00040068,30,"2026-03-27T13:50:35.167",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948476,1774619435176,-534.41,0.00040125,2,"2026-03-27T13:50:35.176",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948477,1774619435186,-304.0,0.00040435,2,"2026-03-27T13:50:35.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948478,1774619435196,-165.87,0.00040833,2,"2026-03-27T13:50:35.196",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948479,1774619435205,-1451.4337,0.0004085,2,"2026-03-27T13:50:35.205",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948480,1774619435215,-166.66,0.00040877,30,"2026-03-27T13:50:35.215",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948481,1774619435223,-175.66958119,0.00040899,15,"2026-03-27T13:50:35.223",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948482,1774619435233,-1858.182,0.000409,59,"2026-03-27T13:50:35.233",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948483,1774619435242,-185.47,0.000409,59,"2026-03-27T13:50:35.242",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948484,1774619435251,-4370.14,0.0004094,10,"2026-03-27T13:50:35.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948485,1774619435260,-6823.24,0.0004094,10,"2026-03-27T13:50:35.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948486,1774619435269,-5686.04,0.0004094,10,"2026-03-27T13:50:35.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948487,1774619435278,-118.04991715,0.0004095,60,"2026-03-27T13:50:35.278",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948488,1774619435291,-476.08351096,0.0004095,60,"2026-03-27T13:50:35.291",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948489,1774619435302,-835.60817854,0.0004095,60,"2026-03-27T13:50:35.302",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948490,1774619435313,-267.09849734,0.0004095,60,"2026-03-27T13:50:35.313",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948491,1774619435333,-501.0,0.0004095,60,"2026-03-27T13:50:35.333",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948493,1774619438684,-200.0,0.00037949,2,"2026-03-27T13:50:38.684",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948494,1774619438694,-4738.36,0.0004094,10,"2026-03-27T13:50:38.694",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948495,1774619438703,-1705.84,0.0004095,60,"2026-03-27T13:50:38.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948496,1774619438715,-644.61122412,0.0004095,60,"2026-03-27T13:50:38.715",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948497,1774619438826,-7642.8448883,0.0004095,60,"2026-03-27T13:50:38.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948498,1774619438837,-2659.2988573,0.0004095,60,"2026-03-27T13:50:38.837",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948499,1774619438858,-2500.58094574,0.0004095,60,"2026-03-27T13:50:38.858",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948519,1774619440705,-98904.26852466,0.0004095,60,"2026-03-27T13:50:40.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948520,1774619440995,-1530.69196928,0.00038546,7,"2026-03-27T13:50:40.995",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948521,1774619441004,-1774.30803072,0.0004095,60,"2026-03-27T13:50:41.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948522,1774619441015,-281.649,0.0004095,60,"2026-03-27T13:50:41.015",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948523,1774619441113,-3269.56101338,0.0004095,60,"2026-03-27T13:50:41.113",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948524,1774619441124,-1558.81911971,0.0004095,60,"2026-03-27T13:50:41.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948525,1774619441136,-49212.83320932,0.0004095,60,"2026-03-27T13:50:41.136",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948526,1774619441147,-10411.22949497,0.0004095,60,"2026-03-27T13:50:41.147",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948527,1774619441158,-817.90171655,0.0004095,60,"2026-03-27T13:50:41.158",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948528,1774619441179,-2000.0,0.0004095,60,"2026-03-27T13:50:41.179",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948529,1774619441190,-457.87523132,0.0004095,60,"2026-03-27T13:50:41.190",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948530,1774619441203,-716.53863992,0.0004095,60,"2026-03-27T13:50:41.203",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948531,1774619441212,-1271.17471462,0.00040995,28,"2026-03-27T13:50:41.212",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948532,1774619441222,-301.13225467,0.00040999,2,"2026-03-27T13:50:41.222",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948533,1774619441231,-3572.97501517,0.00041,120,"2026-03-27T13:50:41.231",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948534,1774619441463,-789.47421459,0.00041,120,"2026-03-27T13:50:41.463",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948535,1774619441475,-448.13622011,0.00041,120,"2026-03-27T13:50:41.475",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948562,1774619450570,-205.362,0.00032189,7,"2026-03-27T13:50:50.570",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948563,1774619450580,-25377.22524032,0.00041,120,"2026-03-27T13:50:50.580",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948564,1774619450621,-182.09492,0.00041,120,"2026-03-27T13:50:50.621",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948565,1774619450633,-267.84473,0.00041,120,"2026-03-27T13:50:50.633",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948566,1774619450644,-19362.24965981,0.00041,120,"2026-03-27T13:50:50.644",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948567,1774619450654,-500.0,0.00041095,17,"2026-03-27T13:50:50.654",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948568,1774619450663,-500.0,0.00041095,17,"2026-03-27T13:50:50.663",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948569,1774619450673,-500.0,0.00041095,17,"2026-03-27T13:50:50.673",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948570,1774619450685,-500.0,0.00041095,17,"2026-03-27T13:50:50.685",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948571,1774619450695,-500.0,0.00041095,17,"2026-03-27T13:50:50.695",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948572,1774619450707,-500.0,0.00041095,17,"2026-03-27T13:50:50.707",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948573,1774619450717,-500.0,0.00041095,17,"2026-03-27T13:50:50.717",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948574,1774619450726,-500.0,0.00041095,17,"2026-03-27T13:50:50.726",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948575,1774619450735,-500.0,0.00041095,17,"2026-03-27T13:50:50.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948576,1774619450745,-500.0,0.00041095,17,"2026-03-27T13:50:50.745",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948577,1774619450755,-500.0,0.00041095,17,"2026-03-27T13:50:50.755",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948578,1774619450765,-500.0,0.00041095,17,"2026-03-27T13:50:50.765",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948579,1774619450774,-500.0,0.00041095,17,"2026-03-27T13:50:50.774",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948580,1774619450783,-500.0,0.00041095,17,"2026-03-27T13:50:50.783",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948581,1774619450793,-173.41948216,0.00041095,17,"2026-03-27T13:50:50.793",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948582,1774619450803,-233.0,0.00041096,30,"2026-03-27T13:50:50.803",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948583,1774619450813,-238.0,0.00041096,30,"2026-03-27T13:50:50.813",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948584,1774619450822,-233.0,0.00041096,30,"2026-03-27T13:50:50.822",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948585,1774619450831,-782.0,0.00041143,120,"2026-03-27T13:50:50.831",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948586,1774619450840,-2000.0,0.000412,2,"2026-03-27T13:50:50.840",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948587,1774619450849,-500.0,0.00041368,17,"2026-03-27T13:50:50.849",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948588,1774619450859,-500.0,0.00041369,17,"2026-03-27T13:50:50.859",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948589,1774619450868,-500.0,0.00041369,17,"2026-03-27T13:50:50.868",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948590,1774619450878,-500.0,0.00041369,17,"2026-03-27T13:50:50.878",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948591,1774619450887,-500.0,0.00041369,17,"2026-03-27T13:50:50.887",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948592,1774619450896,-500.0,0.00041369,17,"2026-03-27T13:50:50.896",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948593,1774619450906,-500.0,0.00041369,17,"2026-03-27T13:50:50.906",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948594,1774619450915,-500.0,0.00041369,17,"2026-03-27T13:50:50.915",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948595,1774619450925,-500.0,0.00041369,17,"2026-03-27T13:50:50.925",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948596,1774619450934,-500.0,0.00041369,17,"2026-03-27T13:50:50.934",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948597,1774619450943,-500.0,0.00041369,17,"2026-03-27T13:50:50.943",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948598,1774619450956,-500.0,0.00041369,17,"2026-03-27T13:50:50.956",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948599,1774619450965,-389.19172864,0.00041369,17,"2026-03-27T13:50:50.965",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948600,1774619450975,-500.0,0.00041369,17,"2026-03-27T13:50:50.975",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948601,1774619450984,-500.0,0.00041369,17,"2026-03-27T13:50:50.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948602,1774619450994,-304.0,0.00041369,2,"2026-03-27T13:50:50.994",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948603,1774619451004,-500.0,0.00041643,17,"2026-03-27T13:50:51.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948604,1774619451013,-500.0,0.00041643,17,"2026-03-27T13:50:51.013",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948605,1774619451023,-500.0,0.00041643,17,"2026-03-27T13:50:51.023",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948606,1774619451033,-500.0,0.00041643,17,"2026-03-27T13:50:51.033",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948607,1774619451042,-164.56459263,0.00041643,17,"2026-03-27T13:50:51.042",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948608,1774619451052,-500.0,0.00041643,17,"2026-03-27T13:50:51.052",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948609,1774619451062,-500.0,0.00041643,17,"2026-03-27T13:50:51.062",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948610,1774619451072,-500.0,0.00041643,17,"2026-03-27T13:50:51.072",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948611,1774619451081,-500.0,0.00041643,17,"2026-03-27T13:50:51.081",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948612,1774619451091,-465.4980844,0.00041643,17,"2026-03-27T13:50:51.091",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948613,1774619451101,-500.0,0.00041643,17,"2026-03-27T13:50:51.101",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948614,1774619451110,-100.07645247,0.00041643,17,"2026-03-27T13:50:51.110",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948615,1774619451123,-399.92354753,0.00041643,17,"2026-03-27T13:50:51.123",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948616,1774619451132,-500.0,0.00041643,17,"2026-03-27T13:50:51.132",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948617,1774619451142,-166.66,0.00041686,30,"2026-03-27T13:50:51.142",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948618,1774619451151,-1271.17471462,0.00041767,28,"2026-03-27T13:50:51.151",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948620,1774619451161,-476.53,0.00041788,30,"2026-03-27T13:50:51.161",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948621,1774619451171,-264.76,0.00041788,30,"2026-03-27T13:50:51.171",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948622,1774619451181,-500.0,0.00041917,17,"2026-03-27T13:50:51.181",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948623,1774619451190,-500.0,0.00041917,17,"2026-03-27T13:50:51.190",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948624,1774619451201,-500.0,0.00041917,17,"2026-03-27T13:50:51.201",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948625,1774619451210,-500.0,0.00041917,17,"2026-03-27T13:50:51.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948627,1774619451220,-513.42265524,0.00041917,17,"2026-03-27T13:50:51.220",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948629,1774619451377,-500.0,0.00041917,17,"2026-03-27T13:50:51.377",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948630,1774619451387,-500.0,0.00041917,17,"2026-03-27T13:50:51.387",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948631,1774619451396,-500.0,0.00041917,17,"2026-03-27T13:50:51.396",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948632,1774619451406,-500.0,0.00041917,17,"2026-03-27T13:50:51.406",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948633,1774619451415,-166.60037918,0.00041917,17,"2026-03-27T13:50:51.415",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948634,1774619451424,-500.0,0.00041917,17,"2026-03-27T13:50:51.424",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948635,1774619451434,-173.24999999,0.00041955,15,"2026-03-27T13:50:51.434",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948636,1774619451443,-3948.64,0.0004199,10,"2026-03-27T13:50:51.443",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948637,1774619451454,-1508.36,0.00042,120,"2026-03-27T13:50:51.454",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948638,1774619451463,-271.1874094,0.00042,120,"2026-03-27T13:50:51.463",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948639,1774619451473,-42597.65709701,0.00042,120,"2026-03-27T13:50:51.473",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948640,1774619451485,-1313.32664153,0.00042,120,"2026-03-27T13:50:51.485",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948641,1774619451497,-6089.01626146,0.00042,120,"2026-03-27T13:50:51.497",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948642,1774619451506,-4707.41606532,0.00042,100,"2026-03-27T13:50:51.506",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948643,1774619451515,-898.2,0.00042055,2,"2026-03-27T13:50:51.515",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948644,1774619451524,-913.6426266,0.00042055,2,"2026-03-27T13:50:51.524",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948645,1774619451534,-898.2,0.00042055,2,"2026-03-27T13:50:51.534",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948646,1774619451543,-913.6426266,0.00042055,2,"2026-03-27T13:50:51.543",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948647,1774619451552,-640.32414086,0.00042154,31,"2026-03-27T13:50:51.552",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948648,1774619451562,-161.97355944,0.00042154,31,"2026-03-27T13:50:51.562",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948649,1774619451571,-576.54172593,0.00042154,31,"2026-03-27T13:50:51.571",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948650,1774619451580,-500.0,0.00042154,31,"2026-03-27T13:50:51.580",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948651,1774619451589,-500.0,0.00042154,31,"2026-03-27T13:50:51.589",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948652,1774619451599,-500.0,0.00042154,31,"2026-03-27T13:50:51.599",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948653,1774619451608,-500.0,0.00042154,31,"2026-03-27T13:50:51.608",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948654,1774619451617,-500.0,0.00042154,31,"2026-03-27T13:50:51.617",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948655,1774619451625,-500.0,0.00042154,31,"2026-03-27T13:50:51.625",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948656,1774619451635,-500.0,0.00042154,31,"2026-03-27T13:50:51.635",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948657,1774619451644,-500.0,0.00042154,31,"2026-03-27T13:50:51.644",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948658,1774619451654,-463.18781167,0.00042154,31,"2026-03-27T13:50:51.654",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948659,1774619451663,-500.0,0.00042154,31,"2026-03-27T13:50:51.663",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948660,1774619451672,-500.0,0.00042154,31,"2026-03-27T13:50:51.672",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948661,1774619451682,-500.0,0.00042154,31,"2026-03-27T13:50:51.682",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948662,1774619451691,-500.0,0.00042154,31,"2026-03-27T13:50:51.691",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948663,1774619451703,-500.0,0.00042154,31,"2026-03-27T13:50:51.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948664,1774619451712,-500.0,0.00042154,31,"2026-03-27T13:50:51.712",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948665,1774619451722,-500.0,0.00042154,31,"2026-03-27T13:50:51.722",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948666,1774619451731,-500.0,0.00042154,31,"2026-03-27T13:50:51.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948667,1774619451741,-600.0,0.00042154,31,"2026-03-27T13:50:51.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948668,1774619451750,-500.0,0.00042154,31,"2026-03-27T13:50:51.750",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948669,1774619451760,-500.0,0.00042154,31,"2026-03-27T13:50:51.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948670,1774619451769,-500.0,0.00042154,31,"2026-03-27T13:50:51.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948671,1774619451779,-500.0,0.00042154,31,"2026-03-27T13:50:51.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948672,1774619451788,-500.0,0.00042154,31,"2026-03-27T13:50:51.788",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948673,1774619451798,-8074.90309612,0.00042155,30,"2026-03-27T13:50:51.798",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948674,1774619451810,-1330.1,0.00042155,30,"2026-03-27T13:50:51.810",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948675,1774619451825,-95.96690388,0.00042155,30,"2026-03-27T13:50:51.825",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948676,1774619451834,-154.32207232,0.00042191,17,"2026-03-27T13:50:51.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948677,1774619451843,-500.0,0.00042191,17,"2026-03-27T13:50:51.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948678,1774619451853,-500.0,0.00042191,17,"2026-03-27T13:50:51.853",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948679,1774619451862,-500.0,0.00042191,17,"2026-03-27T13:50:51.862",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948680,1774619451871,-500.0,0.00042191,17,"2026-03-27T13:50:51.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948681,1774619451881,-500.0,0.00042191,17,"2026-03-27T13:50:51.881",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948682,1774619451890,-500.0,0.00042191,17,"2026-03-27T13:50:51.890",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948683,1774619451899,-253.33278635,0.00042191,17,"2026-03-27T13:50:51.899",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948684,1774619451909,-221.67635368,0.00042191,17,"2026-03-27T13:50:51.909",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948685,1774619451918,-245.60188379,0.00042191,120,"2026-03-27T13:50:51.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948686,1774619451930,-28.19392621,0.00042191,120,"2026-03-27T13:50:51.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948687,1774619451939,-338.93819545,0.000422,120,"2026-03-27T13:50:51.939",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948688,1774619451953,-661.06180455,0.000422,120,"2026-03-27T13:50:51.953",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948689,1774619451963,-6986.1023,0.000422,2,"2026-03-27T13:50:51.963",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948690,1774619451972,-1000.0,0.000422,120,"2026-03-27T13:50:51.972",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948691,1774619451981,-1000.0,0.000422,2,"2026-03-27T13:50:51.981",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948692,1774619451990,-318.6819358,0.000422,8,"2026-03-27T13:50:51.990",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948693,1774619452000,-250.0,0.00042219,91,"2026-03-27T13:50:52.000",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948694,1774619452009,-500.0,0.00042289,2,"2026-03-27T13:50:52.009",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948695,1774619452018,-1213.16,0.00042289,2,"2026-03-27T13:50:52.018",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948696,1774619452027,-47654.71640131,0.0004229,4,"2026-03-27T13:50:52.027",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948697,1774619452046,-240.5747,0.000416,2,"2026-03-27T13:50:52.046",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948698,1774619452056,-10516.88780519,0.0004229,4,"2026-03-27T13:50:52.056",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948699,1774619452065,-1000.0,0.0004229,120,"2026-03-27T13:50:52.065",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948700,1774619452075,-500.0,0.00042298,17,"2026-03-27T13:50:52.075",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948701,1774619452085,-500.0,0.00042298,17,"2026-03-27T13:50:52.085",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948702,1774619452095,-249.36,0.00042298,17,"2026-03-27T13:50:52.095",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948703,1774619452106,-500.0,0.00042298,17,"2026-03-27T13:50:52.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948704,1774619452115,-337.30371513,0.00042298,30,"2026-03-27T13:50:52.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948705,1774619452125,-2498.95,0.00042298,2,"2026-03-27T13:50:52.125",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948706,1774619452135,-500.0,0.00042299,17,"2026-03-27T13:50:52.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948707,1774619452144,-500.0,0.00042299,17,"2026-03-27T13:50:52.144",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948708,1774619452154,-500.0,0.00042299,7,"2026-03-27T13:50:52.154",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948709,1774619452164,-512.02795165,0.00042299,17,"2026-03-27T13:50:52.164",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948710,1774619452173,-517.73144009,0.00042299,17,"2026-03-27T13:50:52.173",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948711,1774619452182,-500.0,0.00042299,17,"2026-03-27T13:50:52.182",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948712,1774619452193,-583.68,0.00042299,17,"2026-03-27T13:50:52.193",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948713,1774619452203,-500.0,0.00042299,17,"2026-03-27T13:50:52.203",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948714,1774619452212,-500.0,0.00042299,17,"2026-03-27T13:50:52.212",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948715,1774619452222,-500.0,0.00042299,17,"2026-03-27T13:50:52.222",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948716,1774619452232,-500.0,0.00042299,17,"2026-03-27T13:50:52.232",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948717,1774619452242,-500.0,0.00042299,17,"2026-03-27T13:50:52.242",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948718,1774619452251,-500.0,0.00042299,17,"2026-03-27T13:50:52.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948719,1774619452260,-500.0,0.00042299,17,"2026-03-27T13:50:52.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948720,1774619452269,-844.19,0.00042299,17,"2026-03-27T13:50:52.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948721,1774619452279,-500.0,0.00042299,17,"2026-03-27T13:50:52.279",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948722,1774619452288,-500.0,0.00042299,7,"2026-03-27T13:50:52.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948723,1774619452297,-500.0,0.00042299,17,"2026-03-27T13:50:52.297",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948724,1774619452307,-500.0,0.00042299,17,"2026-03-27T13:50:52.307",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948725,1774619452316,-500.0,0.00042299,17,"2026-03-27T13:50:52.316",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948726,1774619452326,-703.19,0.00042299,17,"2026-03-27T13:50:52.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948727,1774619452336,-574.72555252,0.00042299,17,"2026-03-27T13:50:52.336",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948728,1774619452347,-500.0,0.00042299,17,"2026-03-27T13:50:52.347",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948729,1774619452357,-500.0,0.00042299,17,"2026-03-27T13:50:52.357",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948730,1774619452366,-500.0,0.00042299,17,"2026-03-27T13:50:52.366",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948731,1774619452375,-500.0,0.00042299,17,"2026-03-27T13:50:52.375",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948732,1774619452384,-1736.44,0.00042299,17,"2026-03-27T13:50:52.384",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948733,1774619452394,-500.0,0.00042299,17,"2026-03-27T13:50:52.394",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948734,1774619452404,-500.0,0.00042299,17,"2026-03-27T13:50:52.404",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948735,1774619452413,-500.0,0.00042299,17,"2026-03-27T13:50:52.413",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948736,1774619452423,-500.0,0.00042299,17,"2026-03-27T13:50:52.423",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948737,1774619452432,-500.0,0.00042299,17,"2026-03-27T13:50:52.432",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948738,1774619452442,-500.0,0.00042299,17,"2026-03-27T13:50:52.442",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948739,1774619452453,-523.02,0.00042299,17,"2026-03-27T13:50:52.453",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948740,1774619452472,-500.0,0.00042299,17,"2026-03-27T13:50:52.472",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948741,1774619452484,-500.0,0.00042299,17,"2026-03-27T13:50:52.484",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948742,1774619452494,-6888.0,0.00042299,60,"2026-03-27T13:50:52.494",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948743,1774619452503,-500.0,0.00042299,17,"2026-03-27T13:50:52.503",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948744,1774619452513,-4069.42487711,0.00042299,60,"2026-03-27T13:50:52.513",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948745,1774619452523,-250.0,0.00042299,60,"2026-03-27T13:50:52.523",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948746,1774619452533,-250.0,0.00042299,60,"2026-03-27T13:50:52.533",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948747,1774619452543,-500.0,0.00042299,60,"2026-03-27T13:50:52.543",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948748,1774619452552,-250.0,0.00042299,60,"2026-03-27T13:50:52.552",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948749,1774619452562,-500.0,0.00042299,60,"2026-03-27T13:50:52.562",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948750,1774619452572,-250.0,0.00042299,60,"2026-03-27T13:50:52.572",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948751,1774619452582,-151.0,0.00042299,60,"2026-03-27T13:50:52.582",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948752,1774619452592,-500.0,0.00042299,60,"2026-03-27T13:50:52.592",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948753,1774619452602,-250.0,0.00042299,60,"2026-03-27T13:50:52.602",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948754,1774619452612,-175.7599353,0.00042299,60,"2026-03-27T13:50:52.612",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948755,1774619452622,-500.0,0.00042299,60,"2026-03-27T13:50:52.622",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948756,1774619452632,-250.0,0.00042299,60,"2026-03-27T13:50:52.632",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948757,1774619452641,-305.72770176,0.00042299,60,"2026-03-27T13:50:52.641",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948758,1774619452650,-500.0,0.00042299,60,"2026-03-27T13:50:52.650",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948759,1774619452660,-500.0,0.00042299,60,"2026-03-27T13:50:52.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948760,1774619452670,-500.0,0.00042299,60,"2026-03-27T13:50:52.670",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948761,1774619452680,-500.0,0.00042299,60,"2026-03-27T13:50:52.680",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948762,1774619452689,-500.0,0.00042299,60,"2026-03-27T13:50:52.689",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948763,1774619452699,-500.0,0.00042299,60,"2026-03-27T13:50:52.699",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948764,1774619452711,-500.0,0.00042299,60,"2026-03-27T13:50:52.711",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948765,1774619452721,-500.0,0.00042299,60,"2026-03-27T13:50:52.721",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948766,1774619452731,-500.0,0.00042299,60,"2026-03-27T13:50:52.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948767,1774619452741,-500.0,0.00042299,17,"2026-03-27T13:50:52.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948768,1774619452751,-500.0,0.00042299,60,"2026-03-27T13:50:52.751",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948769,1774619452761,-500.0,0.00042299,60,"2026-03-27T13:50:52.761",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948770,1774619452771,-500.0,0.00042299,60,"2026-03-27T13:50:52.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948771,1774619452781,-500.0,0.00042299,60,"2026-03-27T13:50:52.781",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948772,1774619452791,-500.0,0.00042299,60,"2026-03-27T13:50:52.791",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948773,1774619452800,-500.0,0.00042299,60,"2026-03-27T13:50:52.800",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948774,1774619452810,-500.0,0.00042299,60,"2026-03-27T13:50:52.810",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948775,1774619452819,-500.0,0.00042299,60,"2026-03-27T13:50:52.819",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948776,1774619452829,-500.0,0.00042299,17,"2026-03-27T13:50:52.829",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948777,1774619452838,-500.0,0.00042299,60,"2026-03-27T13:50:52.838",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948778,1774619452847,-500.0,0.00042299,60,"2026-03-27T13:50:52.847",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948779,1774619452857,-500.0,0.00042299,17,"2026-03-27T13:50:52.857",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948780,1774619452866,-500.0,0.00042299,60,"2026-03-27T13:50:52.866",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948781,1774619452875,-500.0,0.00042299,17,"2026-03-27T13:50:52.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948782,1774619452885,-743.50770149,0.00042299,60,"2026-03-27T13:50:52.885",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948783,1774619452894,-500.0,0.00042299,17,"2026-03-27T13:50:52.894",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948784,1774619452903,-159258.61800234,0.000423,60,"2026-03-27T13:50:52.903",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948785,1774619452917,-27497.38199766,0.000423,60,"2026-03-27T13:50:52.917",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948786,1774619452927,-8933.551215,0.000423,2,"2026-03-27T13:50:52.927",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948787,1774619452936,-995.93,0.000423,120,"2026-03-27T13:50:52.936",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948788,1774619452945,-1000.0,0.000423,120,"2026-03-27T13:50:52.945",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948789,1774619452955,-1000.0,0.000423,120,"2026-03-27T13:50:52.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948790,1774619452964,-1000.0,0.000423,120,"2026-03-27T13:50:52.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948791,1774619452973,-1000.0,0.000423,120,"2026-03-27T13:50:52.973",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948792,1774619452983,-1000.0,0.000423,120,"2026-03-27T13:50:52.983",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948793,1774619452992,-273.79581,0.00042391,120,"2026-03-27T13:50:52.992",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948794,1774619453002,-8310.22917236,0.00042455,4,"2026-03-27T13:50:53.002",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948795,1774619453011,-151.0,0.00042462,14,"2026-03-27T13:50:53.011",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948796,1774619453021,-500.0,0.00042465,17,"2026-03-27T13:50:53.021",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948797,1774619453031,-500.0,0.00042465,17,"2026-03-27T13:50:53.031",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948798,1774619453041,-500.0,0.00042465,17,"2026-03-27T13:50:53.041",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948799,1774619453050,-500.0,0.00042465,17,"2026-03-27T13:50:53.050",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948800,1774619453059,-500.0,0.00042465,17,"2026-03-27T13:50:53.059",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948801,1774619453068,-500.0,0.00042465,17,"2026-03-27T13:50:53.068",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948802,1774619453078,-154.0,0.00042466,120,"2026-03-27T13:50:53.078",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948803,1774619453087,-153.0,0.00042466,120,"2026-03-27T13:50:53.087",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948804,1774619453096,-169.0,0.00042466,120,"2026-03-27T13:50:53.096",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948805,1774619453106,-154.0,0.00042466,120,"2026-03-27T13:50:53.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948806,1774619453115,-155.0,0.00042466,120,"2026-03-27T13:50:53.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948807,1774619453125,-188.0,0.00042466,120,"2026-03-27T13:50:53.125",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948808,1774619453134,-205.0,0.00042466,120,"2026-03-27T13:50:53.134",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948809,1774619453145,-218.0,0.00042466,120,"2026-03-27T13:50:53.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948810,1774619453156,-233.0,0.00042466,120,"2026-03-27T13:50:53.156",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948811,1774619453166,-238.0,0.00042466,120,"2026-03-27T13:50:53.166",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948812,1774619453175,-150.0,0.00042466,2,"2026-03-27T13:50:53.175",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948813,1774619453186,-2023.0,0.00042466,2,"2026-03-27T13:50:53.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948814,1774619453195,-302.0,0.00042466,2,"2026-03-27T13:50:53.195",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948815,1774619453207,-8310.22917236,0.0004249,4,"2026-03-27T13:50:53.207",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948816,1774619453218,-166.66,0.00042496,30,"2026-03-27T13:50:53.218",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948817,1774619453228,-2920.13,0.000425,120,"2026-03-27T13:50:53.228",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948818,1774619453237,-1538.52,0.000425,120,"2026-03-27T13:50:53.237",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948819,1774619453247,-1303.4,0.00042538,2,"2026-03-27T13:50:53.247",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948820,1774619453258,-1271.17471462,0.00042539,28,"2026-03-27T13:50:53.258",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948821,1774619453267,-200.0,0.00042539,120,"2026-03-27T13:50:53.267",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948822,1774619453278,-16620.4583447,0.00042563,4,"2026-03-27T13:50:53.278",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948823,1774619453288,-500.0,0.00042563,2,"2026-03-27T13:50:53.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948824,1774619453298,-1213.16,0.00042563,2,"2026-03-27T13:50:53.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948825,1774619453308,-493.2757051,0.00042572,17,"2026-03-27T13:50:53.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948826,1774619453317,-231.79227208,0.00042572,17,"2026-03-27T13:50:53.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948827,1774619453327,-500.0,0.00042572,17,"2026-03-27T13:50:53.327",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948828,1774619453336,-2498.95,0.00042572,2,"2026-03-27T13:50:53.336",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948829,1774619453345,-500.0,0.00042573,17,"2026-03-27T13:50:53.345",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948830,1774619453355,-500.0,0.00042573,17,"2026-03-27T13:50:53.355",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948831,1774619453364,-500.0,0.00042573,7,"2026-03-27T13:50:53.364",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948832,1774619453373,-500.0,0.00042573,17,"2026-03-27T13:50:53.373",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948833,1774619453382,-583.68,0.00042573,17,"2026-03-27T13:50:53.382",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948834,1774619453391,-580.7951415,0.00042573,17,"2026-03-27T13:50:53.391",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948835,1774619453400,-500.0,0.00042573,17,"2026-03-27T13:50:53.400",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948836,1774619453410,-500.0,0.00042573,17,"2026-03-27T13:50:53.410",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948837,1774619453420,-500.0,0.00042573,17,"2026-03-27T13:50:53.420",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948838,1774619453429,-500.0,0.00042573,17,"2026-03-27T13:50:53.429",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948839,1774619453438,-500.0,0.00042573,17,"2026-03-27T13:50:53.438",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948840,1774619453448,-500.0,0.00042573,17,"2026-03-27T13:50:53.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948841,1774619453459,-844.19,0.00042573,17,"2026-03-27T13:50:53.459",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948842,1774619453468,-500.0,0.00042573,17,"2026-03-27T13:50:53.468",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948843,1774619453478,-500.0,0.00042573,7,"2026-03-27T13:50:53.478",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948844,1774619453487,-500.0,0.00042573,17,"2026-03-27T13:50:53.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948845,1774619453496,-500.0,0.00042573,17,"2026-03-27T13:50:53.496",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948846,1774619453506,-500.0,0.00042573,17,"2026-03-27T13:50:53.506",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948847,1774619453517,-703.19,0.00042573,17,"2026-03-27T13:50:53.517",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948848,1774619453526,-500.0,0.00042573,17,"2026-03-27T13:50:53.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948849,1774619453535,-500.0,0.00042573,17,"2026-03-27T13:50:53.535",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948850,1774619453545,-500.0,0.00042573,17,"2026-03-27T13:50:53.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948851,1774619453554,-500.0,0.00042573,17,"2026-03-27T13:50:53.554",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948852,1774619453564,-1736.44,0.00042573,17,"2026-03-27T13:50:53.564",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948853,1774619453573,-500.0,0.00042573,17,"2026-03-27T13:50:53.573",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948854,1774619453583,-500.0,0.00042573,17,"2026-03-27T13:50:53.583",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948855,1774619453592,-500.0,0.00042573,17,"2026-03-27T13:50:53.592",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948856,1774619453602,-500.0,0.00042573,17,"2026-03-27T13:50:53.602",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948857,1774619453611,-500.0,0.00042573,17,"2026-03-27T13:50:53.611",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948858,1774619453621,-500.0,0.00042573,17,"2026-03-27T13:50:53.621",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948859,1774619453631,-523.02,0.00042573,17,"2026-03-27T13:50:53.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948860,1774619453641,-231.92680826,0.00042573,17,"2026-03-27T13:50:53.641",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948861,1774619453650,-500.0,0.00042573,17,"2026-03-27T13:50:53.650",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948862,1774619453660,-500.0,0.00042573,17,"2026-03-27T13:50:53.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948863,1774619453669,-500.0,0.00042573,17,"2026-03-27T13:50:53.669",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948864,1774619453679,-500.0,0.00042573,17,"2026-03-27T13:50:53.679",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948865,1774619453689,-500.0,0.00042573,17,"2026-03-27T13:50:53.689",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948866,1774619453699,-237.47624269,0.00042573,17,"2026-03-27T13:50:53.699",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948867,1774619453709,-199.15153444,0.00042573,17,"2026-03-27T13:50:53.709",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948868,1774619453719,-273.79582,0.00042591,120,"2026-03-27T13:50:53.719",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948869,1774619453729,-164.55,0.000426,30,"2026-03-27T13:50:53.729",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948870,1774619453739,-175.66958119,0.00042611,15,"2026-03-27T13:50:53.739",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948871,1774619453748,-500.0,0.00042739,17,"2026-03-27T13:50:53.748",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948872,1774619453758,-468.76979082,0.00042739,17,"2026-03-27T13:50:53.758",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948873,1774619453768,-246.70667822,0.00042739,17,"2026-03-27T13:50:53.768",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948874,1774619453789,-253.29332178,0.00042739,17,"2026-03-27T13:50:53.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948875,1774619453799,-500.0,0.00042739,17,"2026-03-27T13:50:53.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948876,1774619453809,-340.76922346,0.00042739,17,"2026-03-27T13:50:53.809",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948877,1774619453819,-500.0,0.00042739,17,"2026-03-27T13:50:53.819",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948878,1774619453830,-273.79581,0.00042791,120,"2026-03-27T13:50:53.830",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948879,1774619453839,-178.22866034,0.00042823,7,"2026-03-27T13:50:53.839",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948880,1774619453849,-8310.22917236,0.00042827,4,"2026-03-27T13:50:53.849",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948881,1774619453858,-500.0,0.00042837,2,"2026-03-27T13:50:53.858",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948882,1774619453868,-1213.16,0.00042837,2,"2026-03-27T13:50:53.868",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948883,1774619453877,-8310.22917236,0.00042837,4,"2026-03-27T13:50:53.877",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948884,1774619453887,-412.0,0.00042846,7,"2026-03-27T13:50:53.887",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948885,1774619453896,-500.0,0.00042846,17,"2026-03-27T13:50:53.896",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948886,1774619453906,-2498.95,0.00042846,2,"2026-03-27T13:50:53.906",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948887,1774619453915,-500.0,0.00042847,17,"2026-03-27T13:50:53.915",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948888,1774619453926,-500.0,0.00042847,17,"2026-03-27T13:50:53.926",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948889,1774619453935,-500.0,0.00042847,7,"2026-03-27T13:50:53.935",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948890,1774619453944,-384.16956954,0.00042847,17,"2026-03-27T13:50:53.944",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948891,1774619453956,-583.68,0.00042847,17,"2026-03-27T13:50:53.956",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948892,1774619453966,-500.0,0.00042847,17,"2026-03-27T13:50:53.966",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948893,1774619453976,-500.0,0.00042847,17,"2026-03-27T13:50:53.976",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948894,1774619453985,-402.43357323,0.00042847,17,"2026-03-27T13:50:53.985",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948895,1774619453995,-500.0,0.00042847,17,"2026-03-27T13:50:53.995",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948896,1774619454006,-500.0,0.00042847,17,"2026-03-27T13:50:54.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948897,1774619454016,-500.0,0.00042847,17,"2026-03-27T13:50:54.016",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948898,1774619454025,-844.19,0.00042847,17,"2026-03-27T13:50:54.025",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948899,1774619454035,-500.0,0.00042847,17,"2026-03-27T13:50:54.035",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948900,1774619454044,-242.25585798,0.00042847,7,"2026-03-27T13:50:54.044",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948901,1774619454053,-500.0,0.00042847,17,"2026-03-27T13:50:54.053",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948902,1774619454062,-500.0,0.00042847,17,"2026-03-27T13:50:54.062",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948903,1774619454072,-500.0,0.00042847,17,"2026-03-27T13:50:54.072",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948904,1774619454081,-703.19,0.00042847,17,"2026-03-27T13:50:54.081",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948905,1774619454090,-372.02854715,0.00042847,17,"2026-03-27T13:50:54.090",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948914,1774620561144,-2841.41249742,0.00016,2,"2026-03-27T14:09:21.144",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948920,1774620631511,-397.27249721,9.5e-05,3,"2026-03-27T14:10:31.511",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948921,1774620631524,-279.79428379,9.5e-05,3,"2026-03-27T14:10:31.524",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948922,1774620631535,-6630.45,9.5e-05,3,"2026-03-27T14:10:31.535",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948923,1774620631633,-3495.33731081,9.5e-05,3,"2026-03-27T14:10:31.633",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948924,1774620631646,-76941.18210947,9.5e-05,3,"2026-03-27T14:10:31.646",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948930,1774620631872,-7266.94277633,9.5e-05,3,"2026-03-27T14:10:31.872",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948937,1774620637630,-661.1351082,9.5e-05,3,"2026-03-27T14:10:37.630",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948938,1774620637642,-6600.0,9.5e-05,3,"2026-03-27T14:10:37.642",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948939,1774620637654,-65999.99999997,9.5e-05,3,"2026-03-27T14:10:37.654",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948940,1774620637691,-5018.84606289,9.5e-05,3,"2026-03-27T14:10:37.691",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948941,1774620637702,-1308.6511677,9.5e-05,3,"2026-03-27T14:10:37.702",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948942,1774620639781,-6600.0,9.5e-05,3,"2026-03-27T14:10:39.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948943,1774620640143,-85534.67771324,9.5e-05,3,"2026-03-27T14:10:40.143",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948944,1774620640161,-448.2268986,0.00015999,2,"2026-03-27T14:10:40.161",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948945,1774620640173,-403.57920815,0.00015999,2,"2026-03-27T14:10:40.173",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948946,1774620640183,-28219.68000604,0.00016,2,"2026-03-27T14:10:40.183",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948947,1774620640407,-4590.76909521,0.00016,2,"2026-03-27T14:10:40.407",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948948,1774620641482,-288228.36562885,0.00016,2,"2026-03-27T14:10:41.482",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948949,1774620641491,-235194.43539081,0.00016,2,"2026-03-27T14:10:41.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948950,1774620641544,-974.33676083,0.00016,2,"2026-03-27T14:10:41.544",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948951,1774620641555,-3300.0,0.00016,2,"2026-03-27T14:10:41.555",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948952,1774620641607,-830.81759,0.00016,2,"2026-03-27T14:10:41.607",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948955,1774620641619,-397.28415948,0.00016,2,"2026-03-27T14:10:41.619",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948956,1774620641631,-1305.80323701,0.00016,2,"2026-03-27T14:10:41.631",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948967,1774620642872,-34920.6989688,0.00016,2,"2026-03-27T14:10:42.872",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948968,1774620642883,-827.75733248,0.00016,2,"2026-03-27T14:10:42.883",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948975,1774620645613,-400.88914376,0.00016,2,"2026-03-27T14:10:45.613",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948976,1774620645624,-16031.52752629,0.00016,2,"2026-03-27T14:10:45.624",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948977,1774620645702,-74.7354093,0.00016,2,"2026-03-27T14:10:45.702",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948978,1774620645714,-608.21731146,0.00016,2,"2026-03-27T14:10:45.714",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948979,1774620645746,-2651.33,0.00016,2,"2026-03-27T14:10:45.746",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948980,1774620645758,-1982.4,0.00016,2,"2026-03-27T14:10:45.758",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948981,1774620645769,-462.708,0.00016,2,"2026-03-27T14:10:45.769",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948982,1774620645781,-42446.672503,0.00016,2,"2026-03-27T14:10:45.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948983,1774620645858,-2359.74537349,0.00016,2,"2026-03-27T14:10:45.858",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948984,1774620645921,-1180.95304529,0.00016,2,"2026-03-27T14:10:45.921",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948985,1774620645934,-4104.39057316,0.00016,2,"2026-03-27T14:10:45.934",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948986,1774620645945,-1434.61950838,0.00016,2,"2026-03-27T14:10:45.945",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948990,1774621000873,-8754676.42879991,0.00046727,30,"2026-03-27T14:16:40.873",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948991,1774621000899,-245323.57120009,0.00046727,30,"2026-03-27T14:16:40.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948992,1774621016135,4638.0,9.51e-05,10,"2026-03-27T14:16:56.135",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948993,1774621125092,-1200.0,0.00014332,2,"2026-03-27T14:18:45.092",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948994,1774621125127,-22778.787928,0.00014333,2,"2026-03-27T14:18:45.127",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948995,1774621125163,-1295.0,0.00015765,2,"2026-03-27T14:18:45.163",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948996,1774621125197,-238.37275521,0.00015765,2,"2026-03-27T14:18:45.197",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948997,1774621125231,-500.0,0.00015973,2,"2026-03-27T14:18:45.231",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948998,1774621125266,-300.0,0.00015999,2,"2026-03-27T14:18:45.266",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948999,1774621125302,-95963.31519574,0.00016,2,"2026-03-27T14:18:45.302",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949000,1774621125336,-160.10137171,0.00016,30,"2026-03-27T14:18:45.336",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949001,1774621142239,-197.2441,0.000161,2,"2026-03-27T14:19:02.239",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949002,1774621142276,-151.0,0.00016109,2,"2026-03-27T14:19:02.276",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949003,1774621142313,-22778.787928,0.0001611,2,"2026-03-27T14:19:02.313",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949004,1774621408774,4638.0,8.486e-05,2,"2026-03-27T14:23:28.774",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949005,1774621604826,-270.22,0.00017502,2,"2026-03-27T14:26:44.826",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949006,1774621604854,-255.78,0.00017887,2,"2026-03-27T14:26:44.854",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949007,1774621751112,-782.88335617,0.00017887,2,"2026-03-27T14:29:11.112",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949024,1774621834743,-5920.82011997,0.00017887,2,"2026-03-27T14:30:34.743",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949025,1774621834755,-343.81726226,0.00017887,2,"2026-03-27T14:30:34.755",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949026,1774621834767,-1581.17296328,0.00017887,2,"2026-03-27T14:30:34.767",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949027,1774621834861,-749.6440699,0.00017887,2,"2026-03-27T14:30:34.861",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949028,1774621834873,-856.65432573,0.00017887,2,"2026-03-27T14:30:34.873",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949029,1774621834923,-3254.35300786,0.00017887,2,"2026-03-27T14:30:34.923",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949030,1774621834934,-2436.47563588,0.00017887,2,"2026-03-27T14:30:34.934",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949042,1774621837805,-480.70961629,0.00017887,2,"2026-03-27T14:30:37.805",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949043,1774621837816,-6116.47757066,0.00017887,2,"2026-03-27T14:30:37.816",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949044,1774621837826,-150.58434503,0.000187,2,"2026-03-27T14:30:37.826",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949045,1774621837835,-500.0,0.000188,2,"2026-03-27T14:30:37.835",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949046,1774621837844,-503.50570299,0.000188,2,"2026-03-27T14:30:37.844",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949047,1774621837853,-500.0,0.000188,2,"2026-03-27T14:30:37.853",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949048,1774621837863,-500.0,0.000188,2,"2026-03-27T14:30:37.863",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949049,1774621837872,-500.0,0.000188,2,"2026-03-27T14:30:37.872",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949050,1774621837881,-160.0,0.00019296,2,"2026-03-27T14:30:37.881",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949051,1774621837890,-1000.0,0.00019348,2,"2026-03-27T14:30:37.890",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949052,1774621837899,-1000.0,0.00019348,2,"2026-03-27T14:30:37.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949053,1774621837908,-1000.0,0.00019348,2,"2026-03-27T14:30:37.908",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949054,1774621837917,-49.18504083,0.00019665,2,"2026-03-27T14:30:37.917",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949055,1774621837928,-8580.68500008,0.00019665,2,"2026-03-27T14:30:37.928",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949056,1774621837939,-1364.2629872,0.00019665,2,"2026-03-27T14:30:37.939",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949057,1774621837987,-1314.82862385,0.00019665,2,"2026-03-27T14:30:37.987",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949058,1774621838106,-6034.16891772,0.00019665,2,"2026-03-27T14:30:38.106",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949059,1774621838117,-935.75564493,0.00019665,2,"2026-03-27T14:30:38.117",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949060,1774621838128,-833.86635873,0.00019665,2,"2026-03-27T14:30:38.128",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949061,1774621838140,-3666.03535466,0.00019665,2,"2026-03-27T14:30:38.140",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949062,1774621838150,-978.96152073,0.00019896,2,"2026-03-27T14:30:38.150",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949063,1774621838159,-310.34615657,0.00019896,2,"2026-03-27T14:30:38.159",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949065,1774621838168,-1007.06187853,0.00019896,2,"2026-03-27T14:30:38.168",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949066,1774621838178,-150.0,0.000207,7,"2026-03-27T14:30:38.178",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949067,1774621838187,-1046.3,0.0002186,30,"2026-03-27T14:30:38.187",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949068,1774621838196,-212.99385819,0.00021888,2,"2026-03-27T14:30:38.196",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949069,1774621838208,-463.22614181,0.00021888,2,"2026-03-27T14:30:38.208",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949070,1774621838217,-193.57385819,0.00021943,2,"2026-03-27T14:30:38.217",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949071,1774621838228,-423.39614181,0.00021943,2,"2026-03-27T14:30:38.228",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949073,1774621838238,-392.5228746,0.00022162,2,"2026-03-27T14:30:38.238",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949086,1774621840271,-283.6971254,0.00022162,2,"2026-03-27T14:30:40.271",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949087,1774621840281,-616.97,0.00022217,2,"2026-03-27T14:30:40.281",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949088,1774621840291,-676.22,0.00022436,2,"2026-03-27T14:30:40.291",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949089,1774621840300,-616.97,0.00022491,2,"2026-03-27T14:30:40.300",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949090,1774621840310,-676.23,0.0002271,2,"2026-03-27T14:30:40.310",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949091,1774621840319,-617.0,0.00022765,2,"2026-03-27T14:30:40.319",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949092,1774621840328,-250.0,0.00023635,2,"2026-03-27T14:30:40.328",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949093,1774621840338,-253.27,0.000238,14,"2026-03-27T14:30:40.338",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949094,1774621840347,-1028.68,0.00024121,30,"2026-03-27T14:30:40.347",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949095,1774621840357,-1909.32,0.00024658,30,"2026-03-27T14:30:40.357",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949096,1774621840367,-150.0,0.000251,30,"2026-03-27T14:30:40.367",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949097,1774621840377,-1020.49,0.00026381,60,"2026-03-27T14:30:40.377",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949098,1774621840387,-1909.32,0.00027397,40,"2026-03-27T14:30:40.387",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949099,1774621840396,-640.37,0.00027768,2,"2026-03-27T14:30:40.396",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949100,1774621840405,-165.87,0.00028296,2,"2026-03-27T14:30:40.405",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949101,1774621840415,-1010.61,0.00028642,60,"2026-03-27T14:30:40.415",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949102,1774621840424,-166.66,0.00029301,30,"2026-03-27T14:30:40.424",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949103,1774621840433,-1000.0,0.00029559,2,"2026-03-27T14:30:40.433",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949104,1774621840442,-2000.0,0.00029599,120,"2026-03-27T14:30:40.442",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949105,1774621840452,-5000.0,0.00029903,2,"2026-03-27T14:30:40.452",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949106,1774621840461,-166.66,0.00029918,30,"2026-03-27T14:30:40.461",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949107,1774621840471,-211.06,0.000301,14,"2026-03-27T14:30:40.471",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949108,1774621840481,-1909.32,0.00030137,50,"2026-03-27T14:30:40.481",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949109,1774621840490,-166.66,0.00030535,30,"2026-03-27T14:30:40.490",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949110,1774621840500,-980.26,0.00030902,60,"2026-03-27T14:30:40.500",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949111,1774621840509,-166.66,0.00030932,2,"2026-03-27T14:30:40.509",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949112,1774621840519,-166.66,0.00031152,30,"2026-03-27T14:30:40.519",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949113,1774621840528,-3240.0,0.00031359,120,"2026-03-27T14:30:40.528",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949114,1774621840538,-150.0,0.00031481,2,"2026-03-27T14:30:40.538",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949115,1774621840549,-200.0,0.0003174,2,"2026-03-27T14:30:40.549",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949116,1774621840559,-166.66,0.00031769,30,"2026-03-27T14:30:40.559",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949117,1774621840568,-1500.0,0.00031935,120,"2026-03-27T14:30:40.568",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949118,1774621840578,-164.37,0.00031935,2,"2026-03-27T14:30:40.578",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949119,1774621840587,-166.66,0.00032386,30,"2026-03-27T14:30:40.587",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949120,1774621840597,-1909.32,0.00032877,60,"2026-03-27T14:30:40.597",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949121,1774621840607,-957.77,0.00033163,60,"2026-03-27T14:30:40.607",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949122,1774621840629,-780.0,0.00033776,7,"2026-03-27T14:30:40.629",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949123,1774621840639,-780.0,0.0003405,7,"2026-03-27T14:30:40.639",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949124,1774621840649,-780.0,0.00034324,7,"2026-03-27T14:30:40.649",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949125,1774621840659,-267.0,0.00034598,7,"2026-03-27T14:30:40.659",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949126,1774621840668,-225.62,0.00034939,2,"2026-03-27T14:30:40.668",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949127,1774621840677,-947.78,0.00035423,90,"2026-03-27T14:30:40.677",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949128,1774621840688,-1909.32,0.00035616,70,"2026-03-27T14:30:40.688",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949129,1774621840697,-166.66,0.00036037,2,"2026-03-27T14:30:40.697",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949130,1774621840707,-2000.0,0.00036164,2,"2026-03-27T14:30:40.707",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949131,1774621840716,-165.87,0.00036515,2,"2026-03-27T14:30:40.716",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949132,1774621840725,-934.16,0.00037684,90,"2026-03-27T14:30:40.725",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949133,1774621840734,-150.0,0.00038042,51,"2026-03-27T14:30:40.734",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949134,1774621840743,-150.0,0.00038042,51,"2026-03-27T14:30:40.743",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949135,1774621840752,-163.0,0.00038042,51,"2026-03-27T14:30:40.752",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949136,1774621840762,-1486.546,0.00038316,51,"2026-03-27T14:30:40.762",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949137,1774621840771,-2194.0,0.00038356,2,"2026-03-27T14:30:40.771",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949138,1774621840781,-287.0,0.00038356,2,"2026-03-27T14:30:40.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949139,1774621840791,-3290.53,0.00038536,10,"2026-03-27T14:30:40.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949141,1774621840800,-151.0,0.00038543,14,"2026-03-27T14:30:40.800",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949142,1774621840810,-5993.18282372,0.00038546,7,"2026-03-27T14:30:40.810",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949143,1774621840819,-2724.0,0.000393,5,"2026-03-27T14:30:40.819",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949144,1774621840828,-640.37,0.00039548,2,"2026-03-27T14:30:40.828",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949145,1774621840838,-1000.0,0.000399,120,"2026-03-27T14:30:40.838",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949146,1774621840847,-1000.0,0.000399,2,"2026-03-27T14:30:40.847",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949147,1774621840857,-889.81,0.00039944,90,"2026-03-27T14:30:40.857",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949149,1774621840866,-2000.0,0.00040685,2,"2026-03-27T14:30:40.866",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949150,1774621840875,-2000.0,0.000407,7,"2026-03-27T14:30:40.875",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949151,1774621840885,-5579.08913419,0.00040895,15,"2026-03-27T14:30:40.885",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949152,1774621840895,-151.70389213,0.00040915,97,"2026-03-27T14:30:40.895",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949153,1774621840904,-500.0,0.00040949,31,"2026-03-27T14:30:40.904",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949154,1774621840913,-500.0,0.00040949,31,"2026-03-27T14:30:40.913",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949155,1774621840922,-441.9087016,0.00040949,31,"2026-03-27T14:30:40.922",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949156,1774621840932,-500.0,0.00040949,2,"2026-03-27T14:30:40.932",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949157,1774621840942,-73431.845823,0.0004095,60,"2026-03-27T14:30:40.942",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949158,1774621840955,-6584.0,0.0004095,60,"2026-03-27T14:30:40.955",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949159,1774621840970,-525.10653396,0.0004095,60,"2026-03-27T14:30:40.970",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949160,1774621840982,-499.94546484,0.0004095,60,"2026-03-27T14:30:40.982",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949161,1774621840993,-354.09,0.0004095,60,"2026-03-27T14:30:40.993",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949162,1774621841004,-9418.76017223,0.0004095,60,"2026-03-27T14:30:41.004",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949182,1774621842975,-2742.11,0.00040885,10,"2026-03-27T14:30:42.975",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949184,1774621842984,-27302.0356854,0.0004095,60,"2026-03-27T14:30:42.984",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949187,1774621843175,-7470.05577332,0.0004095,60,"2026-03-27T14:30:43.175",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949188,1774621843187,-491.4429511,0.0004095,60,"2026-03-27T14:30:43.187",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949189,1774621843203,-10560.53160195,0.0004095,60,"2026-03-27T14:30:43.203",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949190,1774621843219,-338.11044136,0.0004095,60,"2026-03-27T14:30:43.219",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949191,1774621843231,-974.74442038,0.0004095,60,"2026-03-27T14:30:43.231",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949192,1774621843242,-263.36647689,0.0004095,60,"2026-03-27T14:30:43.242",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949193,1774621843254,-297.32193,0.0004095,60,"2026-03-27T14:30:43.254",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949194,1774621843277,-871.56678708,0.0004095,60,"2026-03-27T14:30:43.277",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949201,1774621845791,-1068.14939657,0.0004095,60,"2026-03-27T14:30:45.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949202,1774621846096,-1390.0,0.0004095,60,"2026-03-27T14:30:46.096",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949203,1774621846108,-6586.4,0.0004095,60,"2026-03-27T14:30:46.108",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949204,1774621846120,-30938.52654192,0.0004095,60,"2026-03-27T14:30:46.120",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949205,1774621846130,-323.011861,0.00041013,21,"2026-03-27T14:30:46.130",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949206,1774621846143,-415.30096,0.00041078,21,"2026-03-27T14:30:46.143",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949207,1774621846152,-500.0,0.00041095,2,"2026-03-27T14:30:46.152",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949208,1774621846162,-621.00845446,0.00041095,17,"2026-03-27T14:30:46.162",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949209,1774621846172,-270.76,0.00041095,17,"2026-03-27T14:30:46.172",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949210,1774621846181,-500.0,0.00041095,17,"2026-03-27T14:30:46.181",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949211,1774621846191,-188.27629725,0.00041095,17,"2026-03-27T14:30:46.191",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949212,1774621846201,-476.22348786,0.00041095,17,"2026-03-27T14:30:46.201",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949213,1774621846211,-284.78316435,0.00041095,17,"2026-03-27T14:30:46.211",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949214,1774621846220,-500.0,0.00041095,17,"2026-03-27T14:30:46.220",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949215,1774621846230,-604.77586,0.00041095,17,"2026-03-27T14:30:46.230",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949216,1774621846239,-500.0,0.00041095,17,"2026-03-27T14:30:46.239",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949217,1774621846248,-500.0,0.00041095,7,"2026-03-27T14:30:46.248",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949218,1774621846258,-500.0,0.00041095,17,"2026-03-27T14:30:46.258",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949219,1774621846267,-500.0,0.00041095,17,"2026-03-27T14:30:46.267",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949220,1774621846276,-551.46,0.00041095,17,"2026-03-27T14:30:46.276",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949221,1774621846287,-700.34,0.00041095,30,"2026-03-27T14:30:46.287",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949222,1774621846296,-193.50149756,0.00041095,17,"2026-03-27T14:30:46.296",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949223,1774621846307,-500.0,0.00041095,17,"2026-03-27T14:30:46.307",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949224,1774621846316,-500.0,0.00041095,17,"2026-03-27T14:30:46.316",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949225,1774621846326,-500.0,0.00041095,17,"2026-03-27T14:30:46.326",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949226,1774621846336,-500.0,0.00041095,7,"2026-03-27T14:30:46.336",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949227,1774621846345,-500.0,0.00041095,17,"2026-03-27T14:30:46.345",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949228,1774621846355,-500.0,0.00041095,17,"2026-03-27T14:30:46.355",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949229,1774621846364,-500.0,0.00041095,17,"2026-03-27T14:30:46.364",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949230,1774621846375,-283.40892847,0.00041095,17,"2026-03-27T14:30:46.375",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949231,1774621846384,-500.0,0.00041095,7,"2026-03-27T14:30:46.384",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949232,1774621846394,-500.0,0.00041095,17,"2026-03-27T14:30:46.394",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949233,1774621846403,-500.0,0.00041095,17,"2026-03-27T14:30:46.403",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949234,1774621846413,-500.0,0.00041095,17,"2026-03-27T14:30:46.413",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949235,1774621846422,-223.0,0.00041096,30,"2026-03-27T14:30:46.422",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949237,1774621846432,-220.0,0.00041096,30,"2026-03-27T14:30:46.432",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949239,1774621846441,-214.0,0.00041096,30,"2026-03-27T14:30:46.441",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949241,1774621846451,-216.0,0.00041096,30,"2026-03-27T14:30:46.451",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949242,1774621846460,-219.0,0.00041096,30,"2026-03-27T14:30:46.460",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949243,1774621846469,-2116.0,0.00041096,120,"2026-03-27T14:30:46.469",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949244,1774621846479,-168.0,0.00041152,2,"2026-03-27T14:30:46.479",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949245,1774621846488,-2000.0,0.000412,2,"2026-03-27T14:30:46.488",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949246,1774621846497,-500.0,0.00041369,2,"2026-03-27T14:30:46.497",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949247,1774621846507,-500.0,0.00041369,17,"2026-03-27T14:30:46.507",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949248,1774621846516,-500.0,0.00041369,17,"2026-03-27T14:30:46.516",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949249,1774621846526,-236.06626776,0.00041369,17,"2026-03-27T14:30:46.526",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949250,1774621846536,-500.0,0.00041369,7,"2026-03-27T14:30:46.536",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949251,1774621846545,-500.0,0.00041369,17,"2026-03-27T14:30:46.545",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949252,1774621846555,-500.0,0.00041369,17,"2026-03-27T14:30:46.555",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949253,1774621846564,-551.46,0.00041369,17,"2026-03-27T14:30:46.564",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949254,1774621846574,-700.34,0.00041369,30,"2026-03-27T14:30:46.574",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949255,1774621846584,-500.0,0.00041369,17,"2026-03-27T14:30:46.584",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949256,1774621846594,-500.0,0.00041369,17,"2026-03-27T14:30:46.594",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949257,1774621846604,-500.0,0.00041369,17,"2026-03-27T14:30:46.604",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949258,1774621846614,-500.0,0.00041369,7,"2026-03-27T14:30:46.614",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949259,1774621846625,-500.0,0.00041369,17,"2026-03-27T14:30:46.625",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949260,1774621846635,-500.0,0.00041369,17,"2026-03-27T14:30:46.635",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949261,1774621846644,-624.71044746,0.00041369,17,"2026-03-27T14:30:46.644",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949262,1774621846654,-500.0,0.00041369,7,"2026-03-27T14:30:46.654",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949263,1774621846664,-500.0,0.00041369,17,"2026-03-27T14:30:46.664",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949264,1774621846673,-101.44451659,0.00041369,17,"2026-03-27T14:30:46.673",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949271,1774621846842,-398.55548341,0.00041369,17,"2026-03-27T14:30:46.842",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949272,1774621846851,-500.0,0.00041369,17,"2026-03-27T14:30:46.851",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949273,1774621846860,-5579.08913418,0.00041464,15,"2026-03-27T14:30:46.860",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949274,1774621846870,-1373.4151582,0.00041561,2,"2026-03-27T14:30:46.870",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949275,1774621846879,-500.0,0.00041643,2,"2026-03-27T14:30:46.879",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949276,1774621846888,-500.0,0.00041643,17,"2026-03-27T14:30:46.888",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949277,1774621846898,-500.0,0.00041643,17,"2026-03-27T14:30:46.898",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949278,1774621846907,-500.0,0.00041643,7,"2026-03-27T14:30:46.907",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949279,1774621846917,-250.62150314,0.00041643,17,"2026-03-27T14:30:46.917",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949280,1774621846926,-551.46,0.00041643,17,"2026-03-27T14:30:46.926",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949281,1774621846935,-700.34,0.00041643,30,"2026-03-27T14:30:46.935",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949282,1774621846944,-430.23102107,0.00041643,17,"2026-03-27T14:30:46.944",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949283,1774621846956,-69.76897893,0.00041643,17,"2026-03-27T14:30:46.956",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949284,1774621846966,-242.25585798,0.00041643,7,"2026-03-27T14:30:46.966",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949285,1774621846975,-7297.48928144,0.0004175,15,"2026-03-27T14:30:46.975",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949286,1774621846985,-10000.0,0.00041849,2,"2026-03-27T14:30:46.985",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949287,1774621846994,-5000.0,0.0004185,120,"2026-03-27T14:30:46.994",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949288,1774621847003,-212.45462386,0.000419,8,"2026-03-27T14:30:47.003",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949289,1774621847013,-550.30736831,0.00041905,17,"2026-03-27T14:30:47.013",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949290,1774621847023,-500.0,0.00041905,17,"2026-03-27T14:30:47.023",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949291,1774621847033,-500.0,0.00041905,17,"2026-03-27T14:30:47.033",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949292,1774621847043,-500.0,0.00041905,17,"2026-03-27T14:30:47.043",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949293,1774621847052,-500.0,0.00041905,17,"2026-03-27T14:30:47.052",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949294,1774621847063,-500.0,0.00041905,17,"2026-03-27T14:30:47.063",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949295,1774621847072,-500.0,0.00041905,17,"2026-03-27T14:30:47.072",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949296,1774621847082,-500.0,0.00041905,17,"2026-03-27T14:30:47.082",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949297,1774621847091,-500.0,0.00041905,17,"2026-03-27T14:30:47.091",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949298,1774621847100,-500.0,0.00041905,17,"2026-03-27T14:30:47.100",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949299,1774621847109,-609.27721092,0.00041905,14,"2026-03-27T14:30:47.109",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949300,1774621847119,-500.0,0.00041905,17,"2026-03-27T14:30:47.119",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949301,1774621847128,-282.5054457,0.00041915,31,"2026-03-27T14:30:47.128",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949302,1774621847138,-500.0,0.00041915,31,"2026-03-27T14:30:47.138",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949303,1774621847148,-500.0,0.00041915,31,"2026-03-27T14:30:47.148",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949304,1774621847158,-500.0,0.00041915,31,"2026-03-27T14:30:47.158",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949305,1774621847167,-313.75882902,0.00041915,31,"2026-03-27T14:30:47.167",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949306,1774621847177,-500.0,0.00041915,31,"2026-03-27T14:30:47.177",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949307,1774621847186,-500.0,0.00041915,31,"2026-03-27T14:30:47.186",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949308,1774621847196,-500.0,0.00041915,31,"2026-03-27T14:30:47.196",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949309,1774621847205,-500.0,0.00041915,31,"2026-03-27T14:30:47.205",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949310,1774621847215,-500.0,0.00041915,31,"2026-03-27T14:30:47.215",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949311,1774621847224,-500.0,0.00041915,31,"2026-03-27T14:30:47.224",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949312,1774621847234,-500.0,0.00041915,31,"2026-03-27T14:30:47.234",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949313,1774621847243,-500.0,0.00041915,31,"2026-03-27T14:30:47.243",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949314,1774621847252,-500.0,0.00041915,31,"2026-03-27T14:30:47.252",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949315,1774621847261,-500.0,0.00041915,31,"2026-03-27T14:30:47.261",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949316,1774621847271,-500.0,0.00041915,31,"2026-03-27T14:30:47.271",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949317,1774621847281,-500.0,0.00041915,31,"2026-03-27T14:30:47.281",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949318,1774621847291,-159.21548613,0.00041915,31,"2026-03-27T14:30:47.291",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949319,1774621847301,-500.0,0.00041915,31,"2026-03-27T14:30:47.301",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949320,1774621847310,-500.0,0.00041915,31,"2026-03-27T14:30:47.310",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949321,1774621847319,-500.0,0.00041916,17,"2026-03-27T14:30:47.319",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949322,1774621847330,-500.0,0.00041916,17,"2026-03-27T14:30:47.330",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949323,1774621847340,-500.0,0.00041916,17,"2026-03-27T14:30:47.340",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949324,1774621847350,-500.0,0.00041916,17,"2026-03-27T14:30:47.350",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949325,1774621847359,-500.0,0.00041916,17,"2026-03-27T14:30:47.359",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949326,1774621847369,-500.0,0.00041916,17,"2026-03-27T14:30:47.369",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949327,1774621847378,-500.0,0.00041916,17,"2026-03-27T14:30:47.378",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949328,1774621847387,-500.0,0.00041916,17,"2026-03-27T14:30:47.387",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949329,1774621847397,-515.0416559,0.00041916,17,"2026-03-27T14:30:47.397",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949330,1774621847406,-500.0,0.00041916,2,"2026-03-27T14:30:47.406",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949331,1774621847416,-539.4623366,0.00041916,17,"2026-03-27T14:30:47.416",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949332,1774621847425,-500.0,0.00041916,17,"2026-03-27T14:30:47.425",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949333,1774621847436,-500.0,0.00041916,17,"2026-03-27T14:30:47.436",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949334,1774621847445,-500.0,0.00041916,17,"2026-03-27T14:30:47.445",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949335,1774621847465,-500.0,0.00041916,17,"2026-03-27T14:30:47.465",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949336,1774621847476,-372.97646579,0.00041916,17,"2026-03-27T14:30:47.476",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949337,1774621847486,-179.90833105,0.00041916,17,"2026-03-27T14:30:47.486",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949338,1774621847496,-500.0,0.00041916,17,"2026-03-27T14:30:47.496",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949339,1774621847505,-500.0,0.00041916,17,"2026-03-27T14:30:47.505",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949340,1774621847515,-500.0,0.00041916,17,"2026-03-27T14:30:47.515",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949341,1774621847525,-500.0,0.00041916,17,"2026-03-27T14:30:47.525",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949342,1774621847536,-500.0,0.00041916,17,"2026-03-27T14:30:47.536",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949343,1774621847546,-500.0,0.00041916,17,"2026-03-27T14:30:47.546",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949344,1774621847556,-500.0,0.00041916,17,"2026-03-27T14:30:47.556",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949345,1774621847566,-500.0,0.00041916,17,"2026-03-27T14:30:47.566",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949346,1774621847576,-500.0,0.00041916,17,"2026-03-27T14:30:47.576",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949347,1774621847586,-500.0,0.00041916,2,"2026-03-27T14:30:47.586",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949348,1774621847596,-500.0,0.00041916,17,"2026-03-27T14:30:47.596",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949349,1774621847605,-500.0,0.00041916,17,"2026-03-27T14:30:47.605",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949350,1774621847615,-500.0,0.00041916,17,"2026-03-27T14:30:47.615",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949351,1774621847625,-500.0,0.00041916,17,"2026-03-27T14:30:47.625",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949352,1774621847634,-1557.12,0.00041916,17,"2026-03-27T14:30:47.634",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949353,1774621847643,-500.0,0.00041916,17,"2026-03-27T14:30:47.643",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949354,1774621847653,-500.0,0.00041916,17,"2026-03-27T14:30:47.653",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949355,1774621847662,-500.0,0.00041916,17,"2026-03-27T14:30:47.662",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949356,1774621847672,-504.94464831,0.00041916,17,"2026-03-27T14:30:47.672",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949357,1774621847681,-500.0,0.00041916,17,"2026-03-27T14:30:47.681",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949358,1774621847691,-500.0,0.00041916,17,"2026-03-27T14:30:47.691",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949359,1774621847700,-500.0,0.00041916,17,"2026-03-27T14:30:47.700",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949360,1774621847710,-500.0,0.00041916,17,"2026-03-27T14:30:47.710",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949361,1774621847720,-500.0,0.00041916,17,"2026-03-27T14:30:47.720",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949362,1774621847731,-500.0,0.00041916,17,"2026-03-27T14:30:47.731",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949363,1774621847740,-500.0,0.00041916,17,"2026-03-27T14:30:47.740",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949364,1774621847750,-500.0,0.00041916,17,"2026-03-27T14:30:47.750",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949365,1774621847760,-500.0,0.00041916,17,"2026-03-27T14:30:47.760",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949366,1774621847771,-500.0,0.00041916,17,"2026-03-27T14:30:47.771",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949367,1774621847781,-500.0,0.00041916,17,"2026-03-27T14:30:47.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949368,1774621847791,-500.0,0.00041916,17,"2026-03-27T14:30:47.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949369,1774621847801,-307.74181907,0.00041916,17,"2026-03-27T14:30:47.801",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949370,1774621847810,-500.0,0.00041916,17,"2026-03-27T14:30:47.810",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949371,1774621847820,-500.0,0.00041916,17,"2026-03-27T14:30:47.820",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949372,1774621847830,-618.57546876,0.00041916,17,"2026-03-27T14:30:47.830",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949373,1774621847839,-621.55,0.00041916,17,"2026-03-27T14:30:47.839",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949374,1774621847849,-500.0,0.00041916,17,"2026-03-27T14:30:47.849",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949375,1774621847858,-500.0,0.00041916,17,"2026-03-27T14:30:47.858",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949376,1774621847868,-514.0598299,0.00041916,17,"2026-03-27T14:30:47.868",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949377,1774621847879,-500.0,0.00041916,17,"2026-03-27T14:30:47.879",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949378,1774621847888,-509.90292085,0.00041916,17,"2026-03-27T14:30:47.888",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949379,1774621847899,-500.0,0.00041916,17,"2026-03-27T14:30:47.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949380,1774621847908,-500.0,0.00041916,17,"2026-03-27T14:30:47.908",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949381,1774621847918,-500.0,0.00041916,17,"2026-03-27T14:30:47.918",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949382,1774621847927,-500.0,0.00041916,17,"2026-03-27T14:30:47.927",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949383,1774621847937,-500.0,0.00041916,17,"2026-03-27T14:30:47.937",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949384,1774621847946,-378.67239832,0.00041916,17,"2026-03-27T14:30:47.946",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949385,1774621847956,-407.93317414,0.00041916,17,"2026-03-27T14:30:47.956",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949386,1774621847967,-500.0,0.00041916,17,"2026-03-27T14:30:47.967",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949387,1774621847977,-500.0,0.00041916,17,"2026-03-27T14:30:47.977",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949388,1774621847987,-500.0,0.00041916,17,"2026-03-27T14:30:47.987",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949389,1774621847996,-248.66202539,0.00041916,120,"2026-03-27T14:30:47.996",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949390,1774621848006,-500.0,0.00041916,17,"2026-03-27T14:30:48.006",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949391,1774621848016,-500.0,0.00041916,17,"2026-03-27T14:30:48.016",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949392,1774621848026,-500.0,0.00041916,17,"2026-03-27T14:30:48.026",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949393,1774621848036,-500.0,0.00041916,17,"2026-03-27T14:30:48.036",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949394,1774621848046,-500.0,0.00041916,17,"2026-03-27T14:30:48.046",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949395,1774621848056,-500.0,0.00041916,17,"2026-03-27T14:30:48.056",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949396,1774621848067,-500.0,0.00041916,17,"2026-03-27T14:30:48.067",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949397,1774621848080,-500.0,0.00041916,17,"2026-03-27T14:30:48.080",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949398,1774621848089,-500.0,0.00041916,17,"2026-03-27T14:30:48.089",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949399,1774621848099,-500.0,0.00041916,17,"2026-03-27T14:30:48.099",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949400,1774621848107,-500.0,0.00041916,17,"2026-03-27T14:30:48.107",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949401,1774621848116,-500.0,0.00041916,17,"2026-03-27T14:30:48.116",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949402,1774621848126,-334.29656334,0.00041916,17,"2026-03-27T14:30:48.126",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949403,1774621848135,-500.0,0.00041916,17,"2026-03-27T14:30:48.135",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949404,1774621848145,-500.0,0.00041916,17,"2026-03-27T14:30:48.145",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949405,1774621848154,-500.0,0.00041916,17,"2026-03-27T14:30:48.154",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949406,1774621848164,-500.0,0.00041916,17,"2026-03-27T14:30:48.164",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949407,1774621848173,-500.0,0.00041916,17,"2026-03-27T14:30:48.173",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949408,1774621848183,-500.0,0.00041916,17,"2026-03-27T14:30:48.183",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949409,1774621848193,-305.53730421,0.00041916,17,"2026-03-27T14:30:48.193",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949410,1774621848203,-500.0,0.00041916,17,"2026-03-27T14:30:48.203",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949411,1774621848212,-500.0,0.00041916,17,"2026-03-27T14:30:48.212",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949412,1774621848222,-2496.37,0.00041916,2,"2026-03-27T14:30:48.222",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949413,1774621848233,-500.0,0.00041917,17,"2026-03-27T14:30:48.233",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949414,1774621848243,-500.0,0.00041917,17,"2026-03-27T14:30:48.243",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949415,1774621848252,-500.0,0.00041917,7,"2026-03-27T14:30:48.252",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949416,1774621848262,-551.46,0.00041917,17,"2026-03-27T14:30:48.262",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949417,1774621848272,-700.34,0.00041917,30,"2026-03-27T14:30:48.272",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949418,1774621848283,-500.0,0.00041917,17,"2026-03-27T14:30:48.283",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949419,1774621848292,-300.21,0.00041918,14,"2026-03-27T14:30:48.292",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949420,1774621848302,-500.0,0.00041938,17,"2026-03-27T14:30:48.302",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949421,1774621848312,-600.75550948,0.00041938,17,"2026-03-27T14:30:48.312",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949422,1774621848322,-500.0,0.00041938,17,"2026-03-27T14:30:48.322",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949423,1774621848331,-500.0,0.00041938,17,"2026-03-27T14:30:48.331",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949424,1774621848341,-500.0,0.00041938,17,"2026-03-27T14:30:48.341",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949425,1774621848354,-500.0,0.00041938,17,"2026-03-27T14:30:48.354",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949426,1774621848364,-500.0,0.00041938,17,"2026-03-27T14:30:48.364",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949427,1774621848373,-500.0,0.00041938,17,"2026-03-27T14:30:48.373",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949428,1774621848383,-500.0,0.00041938,17,"2026-03-27T14:30:48.383",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949429,1774621848394,-218.11052384,0.00041938,17,"2026-03-27T14:30:48.394",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949430,1774621848404,-862.7,0.00041938,17,"2026-03-27T14:30:48.404",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949431,1774621848413,-562.03252311,0.00041938,17,"2026-03-27T14:30:48.413",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949432,1774621848422,-209.82477677,0.00041938,17,"2026-03-27T14:30:48.422",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949433,1774621848434,-500.0,0.00041938,17,"2026-03-27T14:30:48.434",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949434,1774621848443,-634.50329308,0.00041938,17,"2026-03-27T14:30:48.443",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949435,1774621848453,-272.93227288,0.00041938,17,"2026-03-27T14:30:48.453",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949436,1774621848462,-265.57223625,0.00041938,17,"2026-03-27T14:30:48.462",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949437,1774621848472,-500.0,0.00041938,17,"2026-03-27T14:30:48.472",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949438,1774621848481,-500.0,0.00041938,17,"2026-03-27T14:30:48.481",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949439,1774621848491,-500.0,0.00041938,17,"2026-03-27T14:30:48.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949440,1774621848500,-500.0,0.00041938,17,"2026-03-27T14:30:48.500",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949441,1774621848510,-641.12008392,0.00041938,17,"2026-03-27T14:30:48.510",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949442,1774621848519,-471.21260185,0.00041938,17,"2026-03-27T14:30:48.519",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949443,1774621848528,-500.0,0.00041938,17,"2026-03-27T14:30:48.528",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949444,1774621848538,-718.61,0.00041938,17,"2026-03-27T14:30:48.538",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949445,1774621848548,-171.57743705,0.00041938,17,"2026-03-27T14:30:48.548",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949446,1774621848557,-500.0,0.00041938,17,"2026-03-27T14:30:48.557",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949447,1774621848566,-500.0,0.00041938,17,"2026-03-27T14:30:48.566",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949448,1774621848576,-281.31209237,0.00041938,17,"2026-03-27T14:30:48.576",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949449,1774621848585,-500.0,0.00041938,17,"2026-03-27T14:30:48.585",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949450,1774621848594,-152.15910831,0.00041938,17,"2026-03-27T14:30:48.594",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949451,1774621848603,-500.0,0.00041938,17,"2026-03-27T14:30:48.603",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949452,1774621848613,-500.0,0.00041938,17,"2026-03-27T14:30:48.613",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949453,1774621848622,-500.0,0.00041938,17,"2026-03-27T14:30:48.622",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949454,1774621848632,-500.0,0.00041938,17,"2026-03-27T14:30:48.632",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949455,1774621848641,-364.60393986,0.00041938,17,"2026-03-27T14:30:48.641",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949456,1774621848650,-1763.17,0.00041938,17,"2026-03-27T14:30:48.650",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949457,1774621848660,-500.0,0.00041938,17,"2026-03-27T14:30:48.660",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949458,1774621848669,-638.22877001,0.00041938,17,"2026-03-27T14:30:48.669",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949459,1774621848679,-500.0,0.00041938,17,"2026-03-27T14:30:48.679",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949460,1774621848688,-500.0,0.00041938,17,"2026-03-27T14:30:48.688",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949461,1774621848697,-500.0,0.00041938,17,"2026-03-27T14:30:48.697",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949462,1774621848706,-220.57651455,0.00041938,17,"2026-03-27T14:30:48.706",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949463,1774621848715,-500.0,0.00041938,17,"2026-03-27T14:30:48.715",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949464,1774621848724,-500.0,0.00041938,17,"2026-03-27T14:30:48.724",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949465,1774621848734,-500.0,0.00041938,17,"2026-03-27T14:30:48.734",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949466,1774621848743,-500.0,0.00041938,17,"2026-03-27T14:30:48.743",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949467,1774621848752,-534.49,0.00041938,17,"2026-03-27T14:30:48.752",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949468,1774621848761,-500.0,0.00041938,17,"2026-03-27T14:30:48.761",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949469,1774621848770,-500.0,0.00041938,17,"2026-03-27T14:30:48.770",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949470,1774621848780,-500.0,0.00041938,17,"2026-03-27T14:30:48.780",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949471,1774621848789,-500.0,0.00041938,17,"2026-03-27T14:30:48.789",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949472,1774621848798,-321.64858559,0.00041938,17,"2026-03-27T14:30:48.798",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949473,1774621848808,-500.0,0.0004194,17,"2026-03-27T14:30:48.808",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949474,1774621848817,-500.0,0.0004194,17,"2026-03-27T14:30:48.817",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949475,1774621848827,-500.0,0.0004194,17,"2026-03-27T14:30:48.827",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949476,1774621848836,-500.0,0.0004194,17,"2026-03-27T14:30:48.836",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949477,1774621848845,-500.0,0.0004194,17,"2026-03-27T14:30:48.845",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949478,1774621848855,-500.0,0.0004194,17,"2026-03-27T14:30:48.855",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949479,1774621848864,-500.0,0.0004194,17,"2026-03-27T14:30:48.864",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949480,1774621848874,-500.0,0.0004194,17,"2026-03-27T14:30:48.874",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949481,1774621848883,-500.0,0.0004194,17,"2026-03-27T14:30:48.883",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949482,1774621848892,-500.0,0.0004194,17,"2026-03-27T14:30:48.892",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949483,1774621848902,-500.0,0.0004194,2,"2026-03-27T14:30:48.902",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949484,1774621848911,-500.0,0.0004194,17,"2026-03-27T14:30:48.911",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949485,1774621848920,-562.79356789,0.0004194,17,"2026-03-27T14:30:48.920",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949486,1774621848930,-500.0,0.0004194,17,"2026-03-27T14:30:48.930",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949487,1774621848939,-1239.77,0.0004194,2,"2026-03-27T14:30:48.939",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949488,1774621848949,-500.0,0.0004194,17,"2026-03-27T14:30:48.949",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949489,1774621848958,-500.0,0.0004194,17,"2026-03-27T14:30:48.958",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949490,1774621848968,-500.0,0.0004194,17,"2026-03-27T14:30:48.968",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949491,1774621848978,-500.0,0.0004194,17,"2026-03-27T14:30:48.978",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949492,1774621848987,-500.0,0.0004194,17,"2026-03-27T14:30:48.987",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949493,1774621848997,-500.0,0.0004194,17,"2026-03-27T14:30:48.997",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949494,1774621849006,-374.88744669,0.0004194,17,"2026-03-27T14:30:49.006",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949495,1774621849015,-500.0,0.0004194,17,"2026-03-27T14:30:49.015",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949496,1774621849024,-151.0,0.0004194,17,"2026-03-27T14:30:49.024",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949497,1774621849034,-144078.598276,0.0004194,4,"2026-03-27T14:30:49.034",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949498,1774621849043,-704.0,0.00041948,7,"2026-03-27T14:30:49.043",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949499,1774621849053,-598.64413385,0.00041948,17,"2026-03-27T14:30:49.053",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949500,1774621849063,-500.0,0.00041948,17,"2026-03-27T14:30:49.063",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949501,1774621849072,-237.14170911,0.00041948,17,"2026-03-27T14:30:49.072",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949502,1774621849082,-397.34283743,0.00041948,17,"2026-03-27T14:30:49.082",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949503,1774621849091,-580.82956105,0.00041948,17,"2026-03-27T14:30:49.091",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949504,1774621849101,-500.0,0.00041948,17,"2026-03-27T14:30:49.101",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949505,1774621849110,-500.0,0.00041948,2,"2026-03-27T14:30:49.110",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949506,1774621849120,-590.29679416,0.00041948,17,"2026-03-27T14:30:49.120",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949507,1774621849129,-500.0,0.00041948,17,"2026-03-27T14:30:49.129",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949508,1774621849139,-500.0,0.00041948,17,"2026-03-27T14:30:49.139",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949509,1774621849149,-232.7,0.00041948,17,"2026-03-27T14:30:49.149",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949510,1774621849158,-195.9035429,0.00041948,17,"2026-03-27T14:30:49.158",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949511,1774621849168,-270.11113081,0.00041948,17,"2026-03-27T14:30:49.168",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949512,1774621849177,-500.0,0.00041948,17,"2026-03-27T14:30:49.177",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949513,1774621849186,-500.0,0.00041948,17,"2026-03-27T14:30:49.186",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949514,1774621849196,-500.0,0.00041948,17,"2026-03-27T14:30:49.196",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949515,1774621849205,-260.96217533,0.00041948,17,"2026-03-27T14:30:49.205",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949516,1774621849214,-157.09813906,0.00041948,17,"2026-03-27T14:30:49.214",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949517,1774621849224,-165.2510565,0.00041948,17,"2026-03-27T14:30:49.224",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949518,1774621849234,-500.0,0.00041948,17,"2026-03-27T14:30:49.234",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949519,1774621849244,-236.22692276,0.00041948,17,"2026-03-27T14:30:49.244",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949520,1774621849254,-384.49750749,0.00041948,17,"2026-03-27T14:30:49.254",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949521,1774621849264,-169.0,0.00041948,17,"2026-03-27T14:30:49.264",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949522,1774621849273,-357.40835787,0.00041948,17,"2026-03-27T14:30:49.273",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949523,1774621849283,-500.0,0.00041948,17,"2026-03-27T14:30:49.283",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949524,1774621849292,-605.74573198,0.00041948,17,"2026-03-27T14:30:49.292",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949525,1774621849302,-500.0,0.00041948,17,"2026-03-27T14:30:49.302",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949526,1774621849468,-500.0,0.00041948,17,"2026-03-27T14:30:49.468",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949527,1774621849491,-500.0,0.00041948,17,"2026-03-27T14:30:49.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949528,1774621849501,-500.0,0.00041948,17,"2026-03-27T14:30:49.501",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949529,1774621849510,-500.0,0.00041948,17,"2026-03-27T14:30:49.510",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949530,1774621849519,-2571.41,0.00041948,2,"2026-03-27T14:30:49.519",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949531,1774621849528,-561.75130306,0.00041949,17,"2026-03-27T14:30:49.528",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949532,1774621849537,-500.0,0.00041949,2,"2026-03-27T14:30:49.537",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949533,1774621849547,-200.0,0.0004195,120,"2026-03-27T14:30:49.547",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949534,1774621849557,-602.0,0.0004195,7,"2026-03-27T14:30:49.557",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949535,1774621849566,-27724.88045452,0.0004195,30,"2026-03-27T14:30:49.566",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949536,1774621849580,-215596.42456481,0.0004195,30,"2026-03-27T14:30:49.580",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949537,1774621849591,-5182.49999911,0.0004195,30,"2026-03-27T14:30:49.591",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949552,1774622954140,-229.91,0.000224,14,"2026-03-27T14:49:14.140",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949553,1774622954161,-61.33715569,0.00022848,2,"2026-03-27T14:49:14.161",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949554,1774623031958,-463.03284431,0.00022848,2,"2026-03-27T14:50:31.958",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949555,1774623031968,-2000.0,0.000362,2,"2026-03-27T14:50:31.968",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949556,1774623031978,-280.0,0.00038356,2,"2026-03-27T14:50:31.978",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949557,1774623031989,-2000.0,0.000399,2,"2026-03-27T14:50:31.989",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949558,1774623032190,-2000.0,0.00040193,2,"2026-03-27T14:50:32.190",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949559,1774623032206,-320.0,0.00040557,120,"2026-03-27T14:50:32.206",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949560,1774623032216,-14413.86282726,0.00040681,2,"2026-03-27T14:50:32.216",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949561,1774623032228,-454.02947525,0.00040681,2,"2026-03-27T14:50:32.228",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949562,1774623032256,-706.49,0.00040681,2,"2026-03-27T14:50:32.256",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949563,1774623032274,-110.71769749,0.00040681,2,"2026-03-27T14:50:32.274",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949564,1774623032285,-208.48722251,0.000407,15,"2026-03-27T14:50:32.285",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949565,1774623032298,-911.72705474,0.000407,15,"2026-03-27T14:50:32.298",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949566,1774623032315,-600.0,0.000407,15,"2026-03-27T14:50:32.315",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949573,1774623038048,-2743.05703013,0.000407,15,"2026-03-27T14:50:38.048",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949574,1774623038058,-3010.4138605,0.0004075,15,"2026-03-27T14:50:38.058",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949575,1774623038116,-421.15941052,0.0004075,15,"2026-03-27T14:50:38.116",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949576,1774623038132,-640.14698549,0.0004075,15,"2026-03-27T14:50:38.132",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949577,1774623038207,-2496.02009675,0.0004075,15,"2026-03-27T14:50:38.207",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949578,1774623038216,-1415.24,0.0004079,10,"2026-03-27T14:50:38.216",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949579,1774623038226,-2049.22,0.0004079,10,"2026-03-27T14:50:38.226",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949580,1774623038236,-1707.68,0.0004079,10,"2026-03-27T14:50:38.236",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949581,1774623038245,-1423.07,0.0004079,10,"2026-03-27T14:50:38.245",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949582,1774623038257,-1189.237,0.00040799,59,"2026-03-27T14:50:38.257",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949583,1774623038267,-160.21207796,0.00040799,31,"2026-03-27T14:50:38.267",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949584,1774623038276,-500.0,0.00040799,2,"2026-03-27T14:50:38.276",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949585,1774623038285,-20571.71096523,0.000408,2,"2026-03-27T14:50:38.285",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949586,1774623038334,-469.10245822,0.000408,2,"2026-03-27T14:50:38.334",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949587,1774623038346,-19468.68671659,0.000408,2,"2026-03-27T14:50:38.346",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949594,1774623041010,-1185.89,0.0004079,10,"2026-03-27T14:50:41.010",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949595,1774623041020,-50566.23410793,0.000408,2,"2026-03-27T14:50:41.020",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949596,1774623041032,-34805.69005842,0.000408,2,"2026-03-27T14:50:41.032",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949600,1774623043716,-1343.74845771,0.0004075,28,"2026-03-27T14:50:43.716",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949601,1774623043726,-119614.45529361,0.000408,2,"2026-03-27T14:50:43.726",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949602,1774623043735,-70447.1819,0.000408,2,"2026-03-27T14:50:43.735",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949603,1774623043745,-1000.0,0.0004085,120,"2026-03-27T14:50:43.745",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949604,1774623043754,-1000.0,0.0004085,2,"2026-03-27T14:50:43.754",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949605,1774623043765,-62362.66988483,0.000409,2,"2026-03-27T14:50:43.765",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949606,1774623043774,-219.63118032,0.00040948,31,"2026-03-27T14:50:43.774",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949607,1774623043784,-197.75381199,0.00040948,31,"2026-03-27T14:50:43.784",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949608,1774623043793,-500.0,0.00040948,31,"2026-03-27T14:50:43.793",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949609,1774623043803,-500.0,0.00040948,31,"2026-03-27T14:50:43.803",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949610,1774623043812,-500.0,0.00040948,31,"2026-03-27T14:50:43.812",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949611,1774623043821,-500.0,0.00040948,31,"2026-03-27T14:50:43.821",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949612,1774623043831,-500.0,0.00040948,31,"2026-03-27T14:50:43.831",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949613,1774623043840,-500.0,0.00040948,31,"2026-03-27T14:50:43.840",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949614,1774623043849,-500.0,0.00040948,31,"2026-03-27T14:50:43.849",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949615,1774623043858,-500.0,0.00040948,31,"2026-03-27T14:50:43.858",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949616,1774623043868,-500.0,0.00040948,31,"2026-03-27T14:50:43.868",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949618,1774623043877,-500.0,0.00040948,31,"2026-03-27T14:50:43.877",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949620,1774623043887,-266.2869746,0.00040948,31,"2026-03-27T14:50:43.887",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949622,1774623043896,-500.0,0.00040949,2,"2026-03-27T14:50:43.896",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949623,1774623043906,-174497.0,0.0004095,60,"2026-03-27T14:50:43.906",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949624,1774623043916,-500.0,0.00041095,17,"2026-03-27T14:50:43.916",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949625,1774623043925,-500.0,0.00041095,17,"2026-03-27T14:50:43.925",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949626,1774623043935,-500.0,0.00041095,17,"2026-03-27T14:50:43.935",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949627,1774623043944,-500.0,0.00041095,17,"2026-03-27T14:50:43.944",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949628,1774623043954,-500.0,0.00041095,17,"2026-03-27T14:50:43.954",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949629,1774623043963,-500.0,0.00041095,17,"2026-03-27T14:50:43.963",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949630,1774623043972,-500.0,0.00041095,17,"2026-03-27T14:50:43.972",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949632,1774623043982,-500.0,0.00041095,17,"2026-03-27T14:50:43.982",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949633,1774623043991,-500.0,0.00041095,17,"2026-03-27T14:50:43.991",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949634,1774623044000,-500.0,0.00041095,17,"2026-03-27T14:50:44.000",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949635,1774623044010,-500.0,0.00041095,17,"2026-03-27T14:50:44.010",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949636,1774623044019,-567.65856683,0.00041095,17,"2026-03-27T14:50:44.019",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949637,1774623044028,-500.0,0.00041095,17,"2026-03-27T14:50:44.028",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949638,1774623044037,-500.0,0.00041095,17,"2026-03-27T14:50:44.037",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949639,1774623044046,-500.0,0.00041095,7,"2026-03-27T14:50:44.046",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949640,1774623044056,-500.0,0.00041095,17,"2026-03-27T14:50:44.056",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949641,1774623044065,-500.0,0.00041095,17,"2026-03-27T14:50:44.065",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949642,1774623044075,-500.0,0.00041095,17,"2026-03-27T14:50:44.075",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949643,1774623044084,-500.0,0.00041095,17,"2026-03-27T14:50:44.084",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949644,1774623044093,-500.0,0.00041095,17,"2026-03-27T14:50:44.093",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949645,1774623044102,-500.0,0.00041095,17,"2026-03-27T14:50:44.102",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949646,1774623044112,-500.0,0.00041095,17,"2026-03-27T14:50:44.112",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949647,1774623044121,-500.0,0.00041095,17,"2026-03-27T14:50:44.121",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949648,1774623044130,-500.0,0.00041095,17,"2026-03-27T14:50:44.130",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949649,1774623044140,-500.0,0.00041095,17,"2026-03-27T14:50:44.140",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949650,1774623044149,-549.74225267,0.00041095,17,"2026-03-27T14:50:44.149",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949651,1774623044158,-536.05462601,0.00041095,17,"2026-03-27T14:50:44.158",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949652,1774623044167,-500.0,0.00041095,17,"2026-03-27T14:50:44.167",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949653,1774623044177,-519.47649758,0.00041095,17,"2026-03-27T14:50:44.177",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949654,1774623044186,-558.12531642,0.00041095,17,"2026-03-27T14:50:44.186",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949655,1774623044195,-500.0,0.00041095,2,"2026-03-27T14:50:44.195",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949656,1774623044204,-500.0,0.00041095,17,"2026-03-27T14:50:44.204",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949657,1774623044213,-2491.55,0.00041095,2,"2026-03-27T14:50:44.213",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949658,1774623044223,-500.0,0.00041095,17,"2026-03-27T14:50:44.223",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949659,1774623044232,-500.0,0.00041095,17,"2026-03-27T14:50:44.232",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949660,1774623044242,-500.0,0.00041095,17,"2026-03-27T14:50:44.242",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949661,1774623044251,-500.0,0.00041095,17,"2026-03-27T14:50:44.251",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949662,1774623044262,-500.0,0.00041095,17,"2026-03-27T14:50:44.262",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949663,1774623044271,-265.66403272,0.00041095,17,"2026-03-27T14:50:44.271",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949664,1774623044280,-500.0,0.00041095,17,"2026-03-27T14:50:44.280",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949665,1774623044290,-195.36907496,0.00041095,17,"2026-03-27T14:50:44.290",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949666,1774623044300,-500.0,0.00041095,17,"2026-03-27T14:50:44.300",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949667,1774623044309,-500.0,0.00041095,17,"2026-03-27T14:50:44.309",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949668,1774623044319,-500.0,0.00041095,17,"2026-03-27T14:50:44.319",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949669,1774623044328,-500.0,0.00041095,17,"2026-03-27T14:50:44.328",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949670,1774623044338,-500.0,0.00041095,17,"2026-03-27T14:50:44.338",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949671,1774623044347,-500.0,0.00041095,17,"2026-03-27T14:50:44.347",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949672,1774623044357,-500.0,0.00041095,17,"2026-03-27T14:50:44.357",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949673,1774623044367,-500.0,0.00041095,17,"2026-03-27T14:50:44.367",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949674,1774623044376,-500.0,0.00041095,17,"2026-03-27T14:50:44.376",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949675,1774623044385,-500.0,0.00041095,17,"2026-03-27T14:50:44.385",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949676,1774623044394,-500.0,0.00041095,17,"2026-03-27T14:50:44.394",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949677,1774623044403,-500.0,0.00041095,17,"2026-03-27T14:50:44.403",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949678,1774623044413,-500.0,0.00041095,17,"2026-03-27T14:50:44.413",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949679,1774623044423,-826.75,0.00041095,17,"2026-03-27T14:50:44.423",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949680,1774623044432,-500.0,0.00041095,17,"2026-03-27T14:50:44.432",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949681,1774623044442,-334.68230631,0.00041095,17,"2026-03-27T14:50:44.442",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949682,1774623044451,-535.21923255,0.00041095,17,"2026-03-27T14:50:44.451",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949683,1774623044460,-204.2991733,0.00041095,17,"2026-03-27T14:50:44.460",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949684,1774623044470,-206.26220018,0.00041095,17,"2026-03-27T14:50:44.470",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949685,1774623044479,-500.0,0.00041095,17,"2026-03-27T14:50:44.479",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949686,1774623044489,-596.5,0.00041095,17,"2026-03-27T14:50:44.489",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949687,1774623044498,-500.0,0.00041095,17,"2026-03-27T14:50:44.498",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949688,1774623044508,-500.0,0.00041095,17,"2026-03-27T14:50:44.508",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949689,1774623044517,-500.0,0.00041095,17,"2026-03-27T14:50:44.517",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949690,1774623044527,-575.89631967,0.00041095,17,"2026-03-27T14:50:44.527",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949691,1774623044536,-500.0,0.00041095,17,"2026-03-27T14:50:44.536",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949692,1774623044545,-500.0,0.00041095,17,"2026-03-27T14:50:44.545",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949693,1774623044554,-500.0,0.00041095,17,"2026-03-27T14:50:44.554",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949694,1774623044563,-500.0,0.00041095,17,"2026-03-27T14:50:44.563",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949695,1774623044572,-500.0,0.00041095,17,"2026-03-27T14:50:44.572",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949696,1774623044582,-688.67,0.00041095,17,"2026-03-27T14:50:44.582",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949697,1774623044593,-1689.7,0.00041095,17,"2026-03-27T14:50:44.593",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949698,1774623044603,-500.0,0.00041095,17,"2026-03-27T14:50:44.603",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949699,1774623044612,-500.0,0.00041095,17,"2026-03-27T14:50:44.612",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949700,1774623044622,-500.0,0.00041095,17,"2026-03-27T14:50:44.622",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949701,1774623044631,-500.0,0.00041095,17,"2026-03-27T14:50:44.631",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949702,1774623044640,-500.0,0.00041095,17,"2026-03-27T14:50:44.640",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949703,1774623044649,-500.0,0.00041095,17,"2026-03-27T14:50:44.649",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949704,1774623044658,-500.0,0.00041095,17,"2026-03-27T14:50:44.658",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949705,1774623044667,-500.0,0.00041095,17,"2026-03-27T14:50:44.667",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949706,1774623044677,-500.0,0.00041095,17,"2026-03-27T14:50:44.677",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949707,1774623044687,-500.0,0.00041095,17,"2026-03-27T14:50:44.687",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949708,1774623044695,-500.0,0.00041095,17,"2026-03-27T14:50:44.695",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949709,1774623044705,-500.0,0.00041095,17,"2026-03-27T14:50:44.705",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949710,1774623044714,-500.0,0.00041095,17,"2026-03-27T14:50:44.714",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949711,1774623044723,-185.56779901,0.00041095,17,"2026-03-27T14:50:44.723",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949712,1774623044733,-500.0,0.00041095,17,"2026-03-27T14:50:44.733",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949713,1774623044742,-500.0,0.00041095,17,"2026-03-27T14:50:44.742",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949714,1774623044752,-593.07514642,0.00041095,17,"2026-03-27T14:50:44.752",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949715,1774623044762,-500.0,0.00041095,17,"2026-03-27T14:50:44.762",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949716,1774623044771,-500.0,0.00041095,17,"2026-03-27T14:50:44.771",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949717,1774623044781,-500.0,0.00041095,17,"2026-03-27T14:50:44.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949718,1774623044791,-500.0,0.00041095,17,"2026-03-27T14:50:44.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949719,1774623044801,-500.0,0.00041095,17,"2026-03-27T14:50:44.801",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949720,1774623044811,-557.00551238,0.00041095,17,"2026-03-27T14:50:44.811",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949721,1774623044820,-500.0,0.00041095,17,"2026-03-27T14:50:44.820",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949722,1774623044831,-512.22,0.00041095,17,"2026-03-27T14:50:44.831",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949723,1774623044840,-500.0,0.00041095,17,"2026-03-27T14:50:44.840",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949724,1774623044851,-500.0,0.00041095,2,"2026-03-27T14:50:44.851",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949725,1774623044862,-500.0,0.00041095,17,"2026-03-27T14:50:44.862",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949726,1774623044871,-500.0,0.00041095,2,"2026-03-27T14:50:44.871",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949727,1774623044880,-217.21274123,0.00041095,17,"2026-03-27T14:50:44.880",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949728,1774623044889,-500.0,0.00041095,17,"2026-03-27T14:50:44.889",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949729,1774623044899,-500.0,0.00041095,17,"2026-03-27T14:50:44.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949730,1774623044908,-500.0,0.00041095,17,"2026-03-27T14:50:44.908",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949731,1774623044917,-1188.11,0.00041095,2,"2026-03-27T14:50:44.917",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949732,1774623044927,-500.0,0.00041095,17,"2026-03-27T14:50:44.927",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949733,1774623044936,-500.0,0.00041095,2,"2026-03-27T14:50:44.936",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949734,1774623044945,-500.0,0.00041095,17,"2026-03-27T14:50:44.945",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949735,1774623044955,-500.0,0.00041095,17,"2026-03-27T14:50:44.955",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949736,1774623044964,-214.0,0.00041096,30,"2026-03-27T14:50:44.964",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949737,1774623044975,-1852.42,0.00041118,2,"2026-03-27T14:50:44.975",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949738,1774623044984,-4463.27130734,0.00041222,15,"2026-03-27T14:50:44.984",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949739,1774623044994,-6567.74035326,0.00041267,15,"2026-03-27T14:50:44.994",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949740,1774623045003,-212.45462385,0.00041269,8,"2026-03-27T14:50:45.003",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949741,1774623045014,-500.0,0.00041369,17,"2026-03-27T14:50:45.014",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949742,1774623045023,-197.46741958,0.00041369,17,"2026-03-27T14:50:45.023",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949743,1774623045032,-500.0,0.00041369,7,"2026-03-27T14:50:45.032",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949744,1774623045042,-500.0,0.00041369,17,"2026-03-27T14:50:45.042",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949745,1774623045051,-2491.55,0.00041369,2,"2026-03-27T14:50:45.051",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949746,1774623045060,-500.0,0.00041369,17,"2026-03-27T14:50:45.060",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949747,1774623045070,-500.0,0.00041369,17,"2026-03-27T14:50:45.070",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949748,1774623045079,-500.0,0.00041369,17,"2026-03-27T14:50:45.079",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949749,1774623045089,-500.0,0.00041369,17,"2026-03-27T14:50:45.089",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949750,1774623045098,-500.0,0.00041369,17,"2026-03-27T14:50:45.098",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949751,1774623045107,-402.43357323,0.00041369,17,"2026-03-27T14:50:45.107",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949752,1774623045116,-500.0,0.00041369,17,"2026-03-27T14:50:45.116",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949753,1774623045127,-500.0,0.00041369,17,"2026-03-27T14:50:45.127",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949754,1774623045136,-500.0,0.00041369,17,"2026-03-27T14:50:45.136",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949755,1774623045146,-500.0,0.00041369,17,"2026-03-27T14:50:45.146",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949756,1774623045156,-500.0,0.00041369,17,"2026-03-27T14:50:45.156",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949757,1774623045165,-826.75,0.00041369,17,"2026-03-27T14:50:45.165",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949758,1774623045174,-500.0,0.00041369,17,"2026-03-27T14:50:45.174",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949759,1774623045183,-500.0,0.00041369,17,"2026-03-27T14:50:45.183",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949760,1774623045192,-500.0,0.00041369,17,"2026-03-27T14:50:45.192",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949761,1774623045202,-688.67,0.00041369,17,"2026-03-27T14:50:45.202",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949762,1774623045211,-1689.7,0.00041369,17,"2026-03-27T14:50:45.211",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949763,1774623045221,-449.21021429,0.00041369,17,"2026-03-27T14:50:45.221",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949764,1774623045231,-500.0,0.00041369,17,"2026-03-27T14:50:45.231",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949765,1774623045240,-500.0,0.00041369,17,"2026-03-27T14:50:45.240",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949766,1774623045250,-500.0,0.00041369,17,"2026-03-27T14:50:45.250",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949767,1774623045259,-500.0,0.00041369,17,"2026-03-27T14:50:45.259",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949768,1774623045269,-500.0,0.00041369,17,"2026-03-27T14:50:45.269",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949769,1774623045278,-293.89867513,0.00041369,17,"2026-03-27T14:50:45.278",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949770,1774623045288,-500.0,0.00041369,17,"2026-03-27T14:50:45.288",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949771,1774623045298,-500.0,0.00041369,17,"2026-03-27T14:50:45.298",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949772,1774623045307,-500.0,0.00041369,17,"2026-03-27T14:50:45.307",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949773,1774623045317,-500.0,0.00041369,17,"2026-03-27T14:50:45.317",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949774,1774623045327,-500.0,0.00041369,17,"2026-03-27T14:50:45.327",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949775,1774623045337,-512.22,0.00041369,17,"2026-03-27T14:50:45.337",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949776,1774623045347,-500.0,0.00041369,2,"2026-03-27T14:50:45.347",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949777,1774623045357,-500.0,0.00041369,17,"2026-03-27T14:50:45.357",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949778,1774623045367,-500.0,0.00041369,17,"2026-03-27T14:50:45.367",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949779,1774623045376,-1188.11,0.00041369,2,"2026-03-27T14:50:45.376",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949780,1774623045386,-500.0,0.00041369,2,"2026-03-27T14:50:45.386",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949781,1774623045395,-915.61010547,0.00041561,2,"2026-03-27T14:50:45.395",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949782,1774623045407,-500.0,0.00041643,17,"2026-03-27T14:50:45.407",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949783,1774623045416,-500.0,0.00041643,7,"2026-03-27T14:50:45.416",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949784,1774623045426,-500.0,0.00041643,17,"2026-03-27T14:50:45.426",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949785,1774623045435,-2491.55,0.00041643,2,"2026-03-27T14:50:45.435",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949786,1774623045445,-500.0,0.00041643,17,"2026-03-27T14:50:45.445",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949787,1774623045454,-500.0,0.00041643,17,"2026-03-27T14:50:45.454",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949788,1774623045464,-500.0,0.00041643,17,"2026-03-27T14:50:45.464",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949789,1774623045473,-352.56,0.00041643,17,"2026-03-27T14:50:45.473",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949790,1774623045482,-500.0,0.00041643,17,"2026-03-27T14:50:45.482",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949791,1774623045491,-500.0,0.00041643,17,"2026-03-27T14:50:45.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949792,1774623045502,-500.0,0.00041643,17,"2026-03-27T14:50:45.502",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949793,1774623045512,-500.0,0.00041643,17,"2026-03-27T14:50:45.512",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949794,1774623045522,-500.0,0.00041643,17,"2026-03-27T14:50:45.522",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949795,1774623045532,-500.0,0.00041643,17,"2026-03-27T14:50:45.532",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949796,1774623045542,-826.75,0.00041643,17,"2026-03-27T14:50:45.542",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949797,1774623045551,-500.0,0.00041643,17,"2026-03-27T14:50:45.551",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949798,1774623045561,-541.26598347,0.00041643,17,"2026-03-27T14:50:45.561",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949799,1774623045570,-500.0,0.00041643,17,"2026-03-27T14:50:45.570",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949800,1774623045580,-688.67,0.00041643,17,"2026-03-27T14:50:45.580",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949801,1774623045589,-1689.7,0.00041643,17,"2026-03-27T14:50:45.589",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949802,1774623045598,-500.0,0.00041643,17,"2026-03-27T14:50:45.598",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949803,1774623045608,-500.0,0.00041643,17,"2026-03-27T14:50:45.608",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949804,1774623045617,-154.79155944,0.00041643,17,"2026-03-27T14:50:45.617",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949805,1774623045626,-500.0,0.00041643,17,"2026-03-27T14:50:45.626",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949806,1774623045636,-500.0,0.00041643,17,"2026-03-27T14:50:45.636",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949807,1774623045645,-500.0,0.00041643,17,"2026-03-27T14:50:45.645",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949808,1774623045655,-500.0,0.00041643,17,"2026-03-27T14:50:45.655",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949809,1774623045664,-500.0,0.00041643,17,"2026-03-27T14:50:45.664",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949810,1774623045674,-210.53133424,0.00041643,17,"2026-03-27T14:50:45.674",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949811,1774623045683,-500.0,0.00041643,17,"2026-03-27T14:50:45.683",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949812,1774623045692,-512.22,0.00041643,17,"2026-03-27T14:50:45.692",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949813,1774623045701,-500.0,0.00041643,2,"2026-03-27T14:50:45.701",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949814,1774623045711,-500.0,0.00041643,17,"2026-03-27T14:50:45.711",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949815,1774623045720,-500.0,0.00041643,17,"2026-03-27T14:50:45.720",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949816,1774623045729,-971.11770177,0.00041643,2,"2026-03-27T14:50:45.729",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949818,1774623046237,-394.56000001,0.00041095,17,"2026-03-27T14:50:46.237",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949819,1774623046249,-105.43999999,0.00041095,17,"2026-03-27T14:50:46.249",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949820,1774623046258,-500.0,0.00041369,17,"2026-03-27T14:50:46.258",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949821,1774623046268,-16.12070426,0.00041643,2,"2026-03-27T14:50:46.268",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949822,1774623046306,-200.87159397,0.00041643,2,"2026-03-27T14:50:46.306",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949823,1774623046315,-500.0,0.00041643,2,"2026-03-27T14:50:46.315",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949824,1774623046324,-155.14444767,0.00041643,17,"2026-03-27T14:50:46.324",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949825,1774623046336,-249.31945371,0.00041643,17,"2026-03-27T14:50:46.336",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949826,1774623046345,-298.12054629,0.00041744,15,"2026-03-27T14:50:46.345",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949827,1774623046386,-657.52,0.00041744,15,"2026-03-27T14:50:46.386",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949828,1774623046462,-3507.63076105,0.00041744,15,"2026-03-27T14:50:46.462",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949829,1774623046471,-6567.74035326,0.00041783,15,"2026-03-27T14:50:46.471",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949830,1774623046480,-189.86473612,0.00041849,5,"2026-03-27T14:50:46.480",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949831,1774623046490,-835.88162989,0.0004185,120,"2026-03-27T14:50:46.490",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949832,1774623046502,-1194.67247834,0.0004185,120,"2026-03-27T14:50:46.502",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949838,1774623382804,158.0,0.0001619,120,"2026-03-27T14:56:22.804",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949845,1774624163635,182.09492,0.00016,2,"2026-03-27T15:09:23.635",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949846,1774624171134,-3296.72,0.00016,2,"2026-03-27T15:09:31.134",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949854,1774624232111,-1284.18884217,9.5e-05,3,"2026-03-27T15:10:32.111",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949855,1774624232123,-2772.49444839,9.5e-05,3,"2026-03-27T15:10:32.123",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949856,1774624232137,-341.348914,9.5e-05,3,"2026-03-27T15:10:32.137",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949857,1774624232220,-1009.784997,9.5e-05,3,"2026-03-27T15:10:32.220",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949858,1774624232232,-871.14161176,9.5e-05,3,"2026-03-27T15:10:32.232",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949859,1774624232243,-2625.65939992,9.5e-05,3,"2026-03-27T15:10:32.243",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949860,1774624232255,-975.42716393,9.5e-05,3,"2026-03-27T15:10:32.255",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949861,1774624232300,-555.95984743,9.5e-05,3,"2026-03-27T15:10:32.300",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949862,1774624232312,-2642.63241699,9.5e-05,3,"2026-03-27T15:10:32.312",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949863,1774624232323,-1159.94357071,9.5e-05,3,"2026-03-27T15:10:32.323",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949864,1774624232335,-3305.45,9.5e-05,3,"2026-03-27T15:10:32.335",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949865,1774624232346,-1933.86916611,9.5e-05,3,"2026-03-27T15:10:32.346",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949866,1774624232358,-3209.51724405,9.5e-05,3,"2026-03-27T15:10:32.358",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949867,1774624232370,-987.75961641,9.5e-05,3,"2026-03-27T15:10:32.370",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949868,1774624232395,-900.0,9.5e-05,3,"2026-03-27T15:10:32.395",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949869,1774624232407,-571.68055395,9.5e-05,3,"2026-03-27T15:10:32.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949890,1774624240433,-873.21225147,9.5e-05,3,"2026-03-27T15:10:40.433",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949892,1774624240876,-564021.03913152,9.5e-05,3,"2026-03-27T15:10:40.876",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949893,1774624240886,-666.0,0.00015999,2,"2026-03-27T15:10:40.886",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949894,1774624240896,-893713.80520356,0.00016,2,"2026-03-27T15:10:40.896",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949895,1774624240906,-222.42,0.00016,2,"2026-03-27T15:10:40.906",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949896,1774624240915,-212.45462385,0.000249,4,"2026-03-27T15:10:40.915",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949897,1774624240925,-150.0,0.00025,2,"2026-03-27T15:10:40.925",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949898,1774624240934,-229.28162892,0.00030087,7,"2026-03-27T15:10:40.934",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949899,1774624240944,-1175.77990054,0.00033209,2,"2026-03-27T15:10:40.944",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949900,1774624240953,-297.191,0.0003349,2,"2026-03-27T15:10:40.953",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949901,1774624240962,-1175.77990047,0.00035079,2,"2026-03-27T15:10:40.962",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949902,1774624240972,-1175.77990047,0.00036949,2,"2026-03-27T15:10:40.972",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949903,1774624240981,-493.0,0.00037366,2,"2026-03-27T15:10:40.981",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949904,1774624240991,-166.66,0.00038299,30,"2026-03-27T15:10:40.991",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949905,1774624241001,-265.0,0.00038356,2,"2026-03-27T15:10:41.001",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949906,1774624241011,-269.0,0.00038356,2,"2026-03-27T15:10:41.011",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949907,1774624241020,-268.0,0.00038356,2,"2026-03-27T15:10:41.020",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949908,1774624241030,-1175.77990047,0.00038819,2,"2026-03-27T15:10:41.030",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949909,1774624241040,-166.66,0.00039105,30,"2026-03-27T15:10:41.040",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949910,1774624241049,-166.66,0.00039911,30,"2026-03-27T15:10:41.049",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949911,1774624241213,-300.0,0.0004,120,"2026-03-27T15:10:41.213",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949912,1774624241223,-225.62,0.00040381,2,"2026-03-27T15:10:41.223",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949913,1774624241234,-1052.27,0.00040392,120,"2026-03-27T15:10:41.234",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949914,1774624241243,-988.24,0.00040448,10,"2026-03-27T15:10:41.243",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949915,1774624241253,-823.53,0.00040448,10,"2026-03-27T15:10:41.253",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949916,1774624241262,-823.53,0.00040448,10,"2026-03-27T15:10:41.262",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949917,1774624241272,-549.02,0.00040448,10,"2026-03-27T15:10:41.272",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949918,1774624241282,-367.30142449,0.00040457,2,"2026-03-27T15:10:41.282",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949919,1774624241293,-5000.0,0.00040458,120,"2026-03-27T15:10:41.293",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949920,1774624241302,-164.37,0.00040662,2,"2026-03-27T15:10:41.302",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949921,1774624241312,-1175.77990047,0.0004069,28,"2026-03-27T15:10:41.312",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949922,1774624241322,-1000.0,0.000407,120,"2026-03-27T15:10:41.322",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949923,1774624241331,-1000.0,0.000407,2,"2026-03-27T15:10:41.331",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949924,1774624241340,-222.42,0.000407,30,"2026-03-27T15:10:41.340",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949925,1774624241350,-150.0,0.00040713,2,"2026-03-27T15:10:41.350",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949926,1774624241359,-166.66,0.00040718,30,"2026-03-27T15:10:41.359",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949927,1774624241369,-847.0,0.00040809,11,"2026-03-27T15:10:41.369",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949928,1774624241379,-1000.0,0.0004085,120,"2026-03-27T15:10:41.379",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949929,1774624241389,-525.8613,0.0004085,2,"2026-03-27T15:10:41.389",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949930,1774624241398,-300.0,0.00040864,2,"2026-03-27T15:10:41.398",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949931,1774624241407,-168562.0,0.0004095,60,"2026-03-27T15:10:41.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949932,1774624241417,-951.389,0.00041094,60,"2026-03-27T15:10:41.417",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949933,1774624241426,-594.99338794,0.00041095,17,"2026-03-27T15:10:41.426",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949934,1774624241436,-500.0,0.00041095,17,"2026-03-27T15:10:41.436",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949935,1774624241445,-500.0,0.00041095,17,"2026-03-27T15:10:41.445",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949936,1774624241455,-500.0,0.00041095,17,"2026-03-27T15:10:41.455",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949937,1774624241465,-525.49089635,0.00041095,17,"2026-03-27T15:10:41.465",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949938,1774624241474,-500.0,0.00041095,17,"2026-03-27T15:10:41.474",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949939,1774624241483,-500.0,0.00041095,17,"2026-03-27T15:10:41.483",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949940,1774624241493,-500.0,0.00041095,17,"2026-03-27T15:10:41.493",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949941,1774624241503,-500.0,0.00041095,17,"2026-03-27T15:10:41.503",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949942,1774624241513,-500.0,0.00041095,17,"2026-03-27T15:10:41.513",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949943,1774624241522,-500.0,0.00041095,17,"2026-03-27T15:10:41.522",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949944,1774624241532,-500.0,0.00041095,17,"2026-03-27T15:10:41.532",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949945,1774624241542,-500.0,0.00041095,17,"2026-03-27T15:10:41.542",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949946,1774624241552,-500.0,0.00041095,17,"2026-03-27T15:10:41.552",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949947,1774624241562,-500.0,0.00041095,17,"2026-03-27T15:10:41.562",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949948,1774624241572,-500.0,0.00041095,17,"2026-03-27T15:10:41.572",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949949,1774624241581,-500.0,0.00041095,17,"2026-03-27T15:10:41.581",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949950,1774624241591,-500.0,0.00041095,17,"2026-03-27T15:10:41.591",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949951,1774624241601,-500.0,0.00041095,17,"2026-03-27T15:10:41.601",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949952,1774624241610,-500.0,0.00041095,17,"2026-03-27T15:10:41.610",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949953,1774624241619,-500.0,0.00041095,17,"2026-03-27T15:10:41.619",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949954,1774624241629,-527.74769207,0.00041095,17,"2026-03-27T15:10:41.629",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949955,1774624241638,-500.0,0.00041095,17,"2026-03-27T15:10:41.638",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949956,1774624241648,-500.0,0.00041095,17,"2026-03-27T15:10:41.648",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949957,1774624241658,-500.0,0.00041095,17,"2026-03-27T15:10:41.658",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949958,1774624241669,-500.0,0.00041095,17,"2026-03-27T15:10:41.669",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949959,1774624241678,-500.0,0.00041095,17,"2026-03-27T15:10:41.678",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949960,1774624241687,-500.0,0.00041095,17,"2026-03-27T15:10:41.687",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949961,1774624241697,-500.0,0.00041095,17,"2026-03-27T15:10:41.697",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949962,1774624241706,-212.0,0.00041096,30,"2026-03-27T15:10:41.706",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949963,1774624241715,-208.0,0.00041096,30,"2026-03-27T15:10:41.715",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949964,1774624241725,-205.0,0.00041096,30,"2026-03-27T15:10:41.725",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949965,1774624241734,-199.0,0.00041096,30,"2026-03-27T15:10:41.734",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949966,1774624241744,-202.0,0.00041096,30,"2026-03-27T15:10:41.744",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949967,1774624241754,-168.0,0.0004113,2,"2026-03-27T15:10:41.754",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949968,1774624241764,-221.67635368,0.00041369,17,"2026-03-27T15:10:41.764",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949969,1774624241774,-2000.0,0.000414,2,"2026-03-27T15:10:41.774",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949970,1774624241783,-11939.31256302,0.000415,120,"2026-03-27T15:10:41.783",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949971,1774624241793,-166.66,0.00041524,30,"2026-03-27T15:10:41.793",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949972,1774624241802,-150.0,0.00041529,30,"2026-03-27T15:10:41.802",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949973,1774624241811,-182.53054,0.0004153,120,"2026-03-27T15:10:41.811",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949974,1774624241820,-182.53054,0.0004153,120,"2026-03-27T15:10:41.820",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949975,1774624241831,-182.53054,0.0004153,120,"2026-03-27T15:10:41.831",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949976,1774624241841,-182.53054,0.0004153,120,"2026-03-27T15:10:41.841",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949977,1774624241850,-182.53055,0.0004153,120,"2026-03-27T15:10:41.850",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949978,1774624241859,-182.53054,0.0004153,120,"2026-03-27T15:10:41.859",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949979,1774624241869,-610.40673698,0.00041561,2,"2026-03-27T15:10:41.869",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949980,1774624241878,-2635.0000001,0.00041682,2,"2026-03-27T15:10:41.878",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949981,1774624241888,-2438.1200386,0.00041682,2,"2026-03-27T15:10:41.888",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949982,1774624241898,-182.91,0.00041793,30,"2026-03-27T15:10:41.898",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949983,1774624241908,-1088.80181132,0.000418,120,"2026-03-27T15:10:41.908",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949984,1774624241918,-500.0,0.00041848,2,"2026-03-27T15:10:41.918",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949985,1774624241927,-500.0,0.00041849,120,"2026-03-27T15:10:41.927",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949986,1774624241937,-6888.0,0.00041849,120,"2026-03-27T15:10:41.937",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949987,1774624241946,-500.0,0.00041849,120,"2026-03-27T15:10:41.946",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949988,1774624241955,-7142.856,0.00041849,120,"2026-03-27T15:10:41.955",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949989,1774624241964,-500.0,0.00041849,120,"2026-03-27T15:10:41.964",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949990,1774624241974,-7407.141672,0.00041849,120,"2026-03-27T15:10:41.974",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949991,1774624241983,-500.0,0.00041849,120,"2026-03-27T15:10:41.983",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949992,1774624241992,-4420.63875449,0.00041849,120,"2026-03-27T15:10:41.992",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949993,1774624242004,-3260.56715937,0.00041849,120,"2026-03-27T15:10:42.004",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949994,1774624242014,-7965.41053268,0.00041849,120,"2026-03-27T15:10:42.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949995,1774624242023,-500.0,0.00041849,120,"2026-03-27T15:10:42.023",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949996,1774624242032,-7037.52005505,0.00041849,120,"2026-03-27T15:10:42.032",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949997,1774624242041,-500.0,0.00041849,120,"2026-03-27T15:10:42.041",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949998,1774624242050,-151.0,0.00041849,120,"2026-03-27T15:10:42.050",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949999,1774624242060,-151.0,0.00041849,120,"2026-03-27T15:10:42.060",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950000,1774624242069,-151.0,0.00041849,120,"2026-03-27T15:10:42.069",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950001,1774624242078,-151.0,0.00041849,120,"2026-03-27T15:10:42.078",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950002,1774624242088,-151.0,0.00041849,120,"2026-03-27T15:10:42.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950003,1774624242096,-151.0,0.00041849,120,"2026-03-27T15:10:42.096",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950004,1774624242106,-288.88417803,0.00041849,120,"2026-03-27T15:10:42.106",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950005,1774624242115,-289.05227741,0.00041849,120,"2026-03-27T15:10:42.115",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950006,1774624242125,-4597.4182473,0.0004185,15,"2026-03-27T15:10:42.125",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950007,1774624242135,-500.0,0.0004185,120,"2026-03-27T15:10:42.135",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950008,1774624242144,-500.0,0.00041853,2,"2026-03-27T15:10:42.144",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950009,1774624242154,-500.0,0.00041853,2,"2026-03-27T15:10:42.154",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950010,1774624242163,-500.0,0.00041853,2,"2026-03-27T15:10:42.163",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950011,1774624242172,-500.0,0.00041853,2,"2026-03-27T15:10:42.172",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950012,1774624242181,-352.82091102,0.00041853,2,"2026-03-27T15:10:42.181",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950013,1774624242190,-500.0,0.00041853,2,"2026-03-27T15:10:42.190",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950014,1774624242199,-500.0,0.00041853,2,"2026-03-27T15:10:42.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950015,1774624242208,-500.0,0.00041853,2,"2026-03-27T15:10:42.208",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950016,1774624242217,-500.0,0.00041853,2,"2026-03-27T15:10:42.217",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950017,1774624242226,-500.0,0.00041853,2,"2026-03-27T15:10:42.226",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950018,1774624242235,-500.0,0.00041853,2,"2026-03-27T15:10:42.235",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950019,1774624242244,-500.0,0.00041853,2,"2026-03-27T15:10:42.244",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950020,1774624242253,-500.0,0.00041853,2,"2026-03-27T15:10:42.253",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950021,1774624242262,-500.0,0.00041853,2,"2026-03-27T15:10:42.262",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950022,1774624242271,-500.0,0.00041853,2,"2026-03-27T15:10:42.271",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950023,1774624242280,-500.0,0.00041853,2,"2026-03-27T15:10:42.280",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950024,1774624242289,-500.0,0.00041853,2,"2026-03-27T15:10:42.289",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950025,1774624242298,-500.0,0.00041853,2,"2026-03-27T15:10:42.298",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950026,1774624242307,-500.0,0.00041853,2,"2026-03-27T15:10:42.307",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950027,1774624242316,-500.0,0.00041853,2,"2026-03-27T15:10:42.316",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950028,1774624242325,-500.0,0.00041853,2,"2026-03-27T15:10:42.325",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950029,1774624242334,-250.0,0.00041853,2,"2026-03-27T15:10:42.334",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950030,1774624242343,-500.0,0.00041853,2,"2026-03-27T15:10:42.343",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950031,1774624242352,-250.0,0.00041853,2,"2026-03-27T15:10:42.352",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950032,1774624242361,-500.0,0.00041853,2,"2026-03-27T15:10:42.361",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950033,1774624242370,-250.0,0.00041853,2,"2026-03-27T15:10:42.370",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950034,1774624242380,-151.0,0.00041853,2,"2026-03-27T15:10:42.380",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950035,1774624242389,-500.0,0.00041853,2,"2026-03-27T15:10:42.389",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950036,1774624242399,-250.0,0.00041853,2,"2026-03-27T15:10:42.399",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950037,1774624242407,-250.0,0.00041853,2,"2026-03-27T15:10:42.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950038,1774624242417,-250.0,0.00041853,2,"2026-03-27T15:10:42.417",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950039,1774624242427,-250.0,0.00041918,91,"2026-03-27T15:10:42.427",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950040,1774624242435,-3741.2241868,0.00041946,2,"2026-03-27T15:10:42.435",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950041,1774624242445,-1549.79,0.00041948,120,"2026-03-27T15:10:42.445",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950042,1774624242454,-66509.89122909,0.0004195,30,"2026-03-27T15:10:42.454",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950049,1774624243427,-6250.77960331,0.0004195,30,"2026-03-27T15:10:43.427",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950051,1774624243501,-506.38888323,0.0004195,30,"2026-03-27T15:10:43.501",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950052,1774624243512,-1172.96774003,0.0004195,30,"2026-03-27T15:10:43.512",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950053,1774624243524,-873.39,0.0004195,30,"2026-03-27T15:10:43.524",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950055,1774624243703,-1294.36061484,0.0004195,30,"2026-03-27T15:10:43.703",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950058,1774624244162,-19387.09174759,0.0004195,30,"2026-03-27T15:10:44.162",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950059,1774624244174,-4976.42433161,0.0004195,30,"2026-03-27T15:10:44.174",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950083,1774624246467,-1498.2,0.0004195,30,"2026-03-27T15:10:46.467",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950084,1774624246646,-406.93782465,0.00041561,2,"2026-03-27T15:10:46.646",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950085,1774624246655,-2217.78376472,0.0004195,30,"2026-03-27T15:10:46.655",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950086,1774624246667,-1320.2299,0.0004195,30,"2026-03-27T15:10:46.667",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950087,1774624246678,-46546.68716714,0.0004195,30,"2026-03-27T15:10:46.678",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950088,1774624246688,-1000.0,0.0004195,120,"2026-03-27T15:10:46.688",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950089,1774624246697,-2699.25,0.00042,120,"2026-03-27T15:10:46.697",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950090,1774624246706,-1422.15,0.00042,120,"2026-03-27T15:10:46.706",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950091,1774624246715,-1000.0,0.00042,120,"2026-03-27T15:10:46.715",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950092,1774624246725,-222.42,0.00042,30,"2026-03-27T15:10:46.725",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950093,1774624246735,-710.0,0.00042057,7,"2026-03-27T15:10:46.735",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950094,1774624246745,-179.73110346,0.0004206,17,"2026-03-27T15:10:46.745",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950095,1774624246755,-500.0,0.0004206,2,"2026-03-27T15:10:46.755",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950096,1774624246765,-1351.54,0.0004206,17,"2026-03-27T15:10:46.765",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950097,1774624246775,-500.0,0.0004206,17,"2026-03-27T15:10:46.775",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950098,1774624246785,-238.63304733,0.0004206,17,"2026-03-27T15:10:46.785",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950099,1774624246794,-500.0,0.0004206,17,"2026-03-27T15:10:46.794",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950100,1774624246803,-500.0,0.0004206,17,"2026-03-27T15:10:46.803",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950101,1774624246813,-898.2,0.00042061,2,"2026-03-27T15:10:46.813",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950102,1774624246832,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.832",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950103,1774624246843,-898.2,0.00042061,2,"2026-03-27T15:10:46.843",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950104,1774624246853,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.853",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950105,1774624246862,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.862",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950107,1774624246872,-898.2,0.00042061,2,"2026-03-27T15:10:46.872",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950108,1774624246882,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.882",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950109,1774624246892,-898.2,0.00042061,2,"2026-03-27T15:10:46.892",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950110,1774624246902,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.902",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950111,1774624246912,-898.2,0.00042061,2,"2026-03-27T15:10:46.912",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950112,1774624246921,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.921",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950113,1774624246931,-898.2,0.00042061,2,"2026-03-27T15:10:46.931",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950114,1774624246940,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950115,1774624246949,-898.2,0.00042061,2,"2026-03-27T15:10:46.949",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950116,1774624246959,-913.6426266,0.00042061,2,"2026-03-27T15:10:46.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950117,1774624246968,-151.81579798,0.00042138,100,"2026-03-27T15:10:46.968",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950118,1774624246978,-4597.41824728,0.00042239,15,"2026-03-27T15:10:46.978",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950119,1774624246987,-12341.19834672,0.0004229,4,"2026-03-27T15:10:46.987",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950161,1774625234139,-1200.0,0.00015999,2,"2026-03-27T15:27:14.139",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950162,1774625234162,-300.0,0.00015999,2,"2026-03-27T15:27:14.162",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950163,1774625234184,-1109.87224308,0.00016,15,"2026-03-27T15:27:14.184",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950166,1774625352088,-8890.12775692,0.00016,15,"2026-03-27T15:29:12.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950167,1774625352109,-300.0,0.00016099,2,"2026-03-27T15:29:12.109",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950168,1774625352129,-710.0,0.00016111,2,"2026-03-27T15:29:12.129",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950169,1774625352150,-374.44448109,0.00016111,2,"2026-03-27T15:29:12.150",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950175,1774625432376,-784.0,0.00016111,2,"2026-03-27T15:30:32.376",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950176,1774625432386,-607.78,0.00019913,2,"2026-03-27T15:30:32.386",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950177,1774625432396,-480.0,0.00019999,2,"2026-03-27T15:30:32.396",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950178,1774625432407,-1634.00758415,0.0002,15,"2026-03-27T15:30:32.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950179,1774625432419,-4114.0,0.0002,15,"2026-03-27T15:30:32.419",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950180,1774625432431,-888.63598024,0.0002,15,"2026-03-27T15:30:32.431",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950181,1774625432442,-1555.25933657,0.0002,15,"2026-03-27T15:30:32.442",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950182,1774625432453,-1351.14592439,0.0002,15,"2026-03-27T15:30:32.453",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950183,1774625432465,-456.95117465,0.0002,15,"2026-03-27T15:30:32.465",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950184,1774625432474,-150.0,0.000204,2,"2026-03-27T15:30:32.474",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950185,1774625432483,-162.67,0.00020543,2,"2026-03-27T15:30:32.483",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950186,1774625432493,-650.0,0.00021901,2,"2026-03-27T15:30:32.493",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950187,1774625432502,-151.0,0.00022,2,"2026-03-27T15:30:32.502",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950188,1774625432511,-100.24127574,0.00023,2,"2026-03-27T15:30:32.511",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950189,1774625432523,-54.75872426,0.00023,2,"2026-03-27T15:30:32.523",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950190,1774625432532,-721.01,0.00023658,2,"2026-03-27T15:30:32.532",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950191,1774625432541,-150.0,0.00024299,30,"2026-03-27T15:30:32.541",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950192,1774625432550,-417.68,0.00024312,30,"2026-03-27T15:30:32.550",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950193,1774625432560,-150.0,0.00024658,2,"2026-03-27T15:30:32.560",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950194,1774625432573,-149.11289798,0.00025,10,"2026-03-27T15:30:32.573",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950195,1774625432592,-380.0,0.000161,2,"2026-03-27T15:30:32.592",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950196,1774625435040,-732.5,0.000161,2,"2026-03-27T15:30:35.040",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950197,1774625435132,-401.62118215,0.000161,2,"2026-03-27T15:30:35.132",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950198,1774625435143,-17.67881785,0.00025,10,"2026-03-27T15:30:35.143",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950205,1774625438438,-369.86880755,0.00025,10,"2026-03-27T15:30:38.438",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950206,1774625438450,-469.73578931,0.00025,10,"2026-03-27T15:30:38.450",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950207,1774625438529,-720.01455073,0.00025,10,"2026-03-27T15:30:38.529",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950208,1774625438621,-2190.42,0.00025,10,"2026-03-27T15:30:38.621",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950209,1774625438632,-1051.74850456,0.00025,10,"2026-03-27T15:30:38.632",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950210,1774625438644,-5031.42063202,0.00025,10,"2026-03-27T15:30:38.644",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950211,1774625438653,-500.0,0.00025,2,"2026-03-27T15:30:38.653",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950212,1774625438662,-500.0,0.00025,2,"2026-03-27T15:30:38.662",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950213,1774625438672,-588.0,0.00025,10,"2026-03-27T15:30:38.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950214,1774625438681,-500.0,0.00025548,2,"2026-03-27T15:30:38.681",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950215,1774625438691,-414.08,0.00026809,30,"2026-03-27T15:30:38.691",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950216,1774625438700,-162.67,0.00027391,2,"2026-03-27T15:30:38.700",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950217,1774625438709,-414.03,0.00029307,60,"2026-03-27T15:30:38.709",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950218,1774625438718,-7231.10946283,0.0003,15,"2026-03-27T15:30:38.718",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950219,1774625438730,-3548.89635205,0.0003,15,"2026-03-27T15:30:38.730",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950220,1774625438739,-410.2,0.00031804,60,"2026-03-27T15:30:38.739",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950221,1774625438748,-162.67,0.00034238,2,"2026-03-27T15:30:38.748",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950222,1774625438758,-410.15,0.00034301,60,"2026-03-27T15:30:38.758",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950223,1774625438767,-1300.9,0.0003432,2,"2026-03-27T15:30:38.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950224,1774625438777,-151.0,0.00034369,30,"2026-03-27T15:30:38.777",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950225,1774625438786,-388.0,0.00034369,2,"2026-03-27T15:30:38.786",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950226,1774625438795,-256.0,0.00035203,120,"2026-03-27T15:30:38.795",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950227,1774625438805,-151.0,0.00035369,30,"2026-03-27T15:30:38.805",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950228,1774625438814,-212.99,0.00035842,2,"2026-03-27T15:30:38.814",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950229,1774625438825,-297.191,0.00036096,2,"2026-03-27T15:30:38.825",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950230,1774625438836,-165.87,0.00036342,2,"2026-03-27T15:30:38.836",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950231,1774625438845,-151.0,0.00036369,30,"2026-03-27T15:30:38.845",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950232,1774625438854,-409.36,0.00036798,60,"2026-03-27T15:30:38.854",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950233,1774625438864,-151.0,0.00037369,30,"2026-03-27T15:30:38.864",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950234,1774625438874,-152.782,0.00038321,51,"2026-03-27T15:30:38.874",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950236,1774625438883,-1052.957,0.00038321,51,"2026-03-27T15:30:38.883",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950238,1774625438893,-272.0,0.00038356,2,"2026-03-27T15:30:38.893",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950240,1774625438902,-151.0,0.00038369,30,"2026-03-27T15:30:38.902",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950242,1774625438912,-408.78,0.00039296,90,"2026-03-27T15:30:38.912",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950244,1774625438921,-151.0,0.00039369,30,"2026-03-27T15:30:38.921",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950246,1774625438930,-500.0,0.00039455,2,"2026-03-27T15:30:38.930",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950248,1774625438940,-469.0,0.00039455,2,"2026-03-27T15:30:38.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950250,1774625438950,-256.0,0.00039603,120,"2026-03-27T15:30:38.950",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950252,1774625438959,-168.0,0.00040272,2,"2026-03-27T15:30:38.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950254,1774625438968,-200.0,0.00040288,2,"2026-03-27T15:30:38.968",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950256,1774625438978,-151.0,0.00040369,30,"2026-03-27T15:30:38.978",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950258,1774625438987,-367.30142349,0.00040457,2,"2026-03-27T15:30:38.987",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950260,1774625438996,-33482.0767,0.0004065,2,"2026-03-27T15:30:38.996",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950262,1774625439005,-159.2548014,0.000407,96,"2026-03-27T15:30:39.005",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950264,1774625439014,-179.64829545,0.000407,96,"2026-03-27T15:30:39.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950266,1774625439023,-177.56807874,0.000407,96,"2026-03-27T15:30:39.023",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950267,1774625439032,-174.3033845,0.000407,96,"2026-03-27T15:30:39.032",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950269,1774625439041,-308.35748757,0.000407,96,"2026-03-27T15:30:39.041",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950271,1774625439051,-399.5633,0.00040712,10,"2026-03-27T15:30:39.051",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950272,1774625439060,-1294.12,0.0004074,10,"2026-03-27T15:30:39.060",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950273,1774625439069,-1229.57,0.0004074,10,"2026-03-27T15:30:39.069",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950274,1774625439079,-12146.75666967,0.0004075,15,"2026-03-27T15:30:39.079",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950275,1774625439089,-11848.25017341,0.0004075,15,"2026-03-27T15:30:39.089",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950276,1774625439098,-2017.32882214,0.0004075,28,"2026-03-27T15:30:39.098",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950277,1774625439107,-2500.0,0.0004075,2,"2026-03-27T15:30:39.107",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950278,1774625439116,-356.69387292,0.0004084,4,"2026-03-27T15:30:39.116",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950279,1774625439125,-369.46,0.0004084,2,"2026-03-27T15:30:39.125",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950280,1774625439135,-500.0,0.00040849,2,"2026-03-27T15:30:39.135",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950281,1774625439145,-500.0,0.00040849,2,"2026-03-27T15:30:39.145",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950282,1774625439154,-195538.42550879,0.0004085,2,"2026-03-27T15:30:39.154",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950283,1774625439167,-384.4517028,0.0004085,2,"2026-03-27T15:30:39.167",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950284,1774625439178,-341.50968692,0.0004085,2,"2026-03-27T15:30:39.178",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950285,1774625439189,-4675.14130149,0.0004085,2,"2026-03-27T15:30:39.189",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950286,1774625439199,-1000.0,0.0004085,120,"2026-03-27T15:30:39.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950287,1774625439209,-1000.0,0.0004085,2,"2026-03-27T15:30:39.209",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950288,1774625439219,-476.34,0.00040973,30,"2026-03-27T15:30:39.219",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950289,1774625439228,-500.0,0.00041073,5,"2026-03-27T15:30:39.228",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950290,1774625439238,-500.0,0.00041073,2,"2026-03-27T15:30:39.238",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950291,1774625439248,-356.69387292,0.00041075,4,"2026-03-27T15:30:39.248",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950292,1774625439258,-162.67,0.00041086,2,"2026-03-27T15:30:39.258",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950293,1774625439267,-500.0,0.00041095,17,"2026-03-27T15:30:39.267",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950294,1774625439276,-500.0,0.00041095,17,"2026-03-27T15:30:39.276",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950295,1774625439285,-500.0,0.00041095,2,"2026-03-27T15:30:39.285",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950296,1774625439294,-1039.6,0.00041095,2,"2026-03-27T15:30:39.294",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950297,1774625439303,-500.0,0.00041095,17,"2026-03-27T15:30:39.303",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950298,1774625439313,-27.21407403,0.00041095,2,"2026-03-27T15:30:39.313",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950299,1774625439326,-472.78592597,0.00041095,2,"2026-03-27T15:30:39.326",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950300,1774625439335,-500.0,0.00041095,17,"2026-03-27T15:30:39.335",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950301,1774625439344,-166.33635056,0.00041095,17,"2026-03-27T15:30:39.344",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950302,1774625439353,-500.0,0.00041095,17,"2026-03-27T15:30:39.353",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950303,1774625439362,-803.95,0.00041095,17,"2026-03-27T15:30:39.362",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950304,1774625439373,-500.0,0.00041095,17,"2026-03-27T15:30:39.373",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950305,1774625439382,-500.0,0.00041095,17,"2026-03-27T15:30:39.382",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950306,1774625439391,-512.33530909,0.00041095,17,"2026-03-27T15:30:39.391",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950307,1774625439401,-309.78882563,0.00041095,17,"2026-03-27T15:30:39.401",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950308,1774625439416,-567.3011842,0.00041095,17,"2026-03-27T15:30:39.416",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950309,1774625439426,-500.0,0.00041095,17,"2026-03-27T15:30:39.426",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950310,1774625439437,-500.0,0.00041095,17,"2026-03-27T15:30:39.437",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950311,1774625439446,-500.0,0.00041095,17,"2026-03-27T15:30:39.446",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950312,1774625439455,-500.0,0.00041095,17,"2026-03-27T15:30:39.455",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950313,1774625439465,-386.89957368,0.00041095,17,"2026-03-27T15:30:39.465",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950314,1774625439475,-500.0,0.00041095,17,"2026-03-27T15:30:39.475",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950315,1774625439486,-500.0,0.00041095,17,"2026-03-27T15:30:39.486",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950316,1774625439496,-500.0,0.00041095,17,"2026-03-27T15:30:39.496",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950317,1774625439508,-406.01647927,0.00041095,17,"2026-03-27T15:30:39.508",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950318,1774625439519,-500.0,0.00041095,17,"2026-03-27T15:30:39.519",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950319,1774625439529,-500.0,0.00041095,17,"2026-03-27T15:30:39.529",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950320,1774625439541,-500.0,0.00041095,17,"2026-03-27T15:30:39.541",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950321,1774625439551,-500.0,0.00041095,17,"2026-03-27T15:30:39.551",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950322,1774625439560,-500.0,0.00041095,17,"2026-03-27T15:30:39.560",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950323,1774625439569,-500.0,0.00041095,17,"2026-03-27T15:30:39.569",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950324,1774625439578,-520.67625989,0.00041095,17,"2026-03-27T15:30:39.578",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950325,1774625439587,-500.0,0.00041095,17,"2026-03-27T15:30:39.587",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950326,1774625439597,-500.0,0.00041095,17,"2026-03-27T15:30:39.597",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950327,1774625439606,-638.88389585,0.00041095,17,"2026-03-27T15:30:39.606",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950328,1774625439616,-500.0,0.00041095,7,"2026-03-27T15:30:39.616",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950329,1774625439626,-594.99338794,0.00041095,17,"2026-03-27T15:30:39.626",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950330,1774625439635,-500.0,0.00041095,17,"2026-03-27T15:30:39.635",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950331,1774625439644,-583.62,0.00041095,30,"2026-03-27T15:30:39.644",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950332,1774625439654,-500.0,0.00041095,17,"2026-03-27T15:30:39.654",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950333,1774625439663,-945.53,0.00041095,17,"2026-03-27T15:30:39.663",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950334,1774625439672,-500.0,0.00041095,17,"2026-03-27T15:30:39.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950335,1774625439682,-96.42443944,0.00041095,17,"2026-03-27T15:30:39.682",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950336,1774625439693,-403.57556056,0.00041095,17,"2026-03-27T15:30:39.693",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950337,1774625439703,-500.0,0.00041095,17,"2026-03-27T15:30:39.703",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950338,1774625439712,-500.0,0.00041095,17,"2026-03-27T15:30:39.712",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950339,1774625439722,-2180.11,0.00041095,2,"2026-03-27T15:30:39.722",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950340,1774625439732,-525.49089635,0.00041095,17,"2026-03-27T15:30:39.732",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950341,1774625439742,-500.0,0.00041095,17,"2026-03-27T15:30:39.742",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950342,1774625439751,-500.0,0.00041095,17,"2026-03-27T15:30:39.751",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950343,1774625439762,-500.0,0.00041095,17,"2026-03-27T15:30:39.762",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950344,1774625439771,-500.0,0.00041095,17,"2026-03-27T15:30:39.771",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950345,1774625439780,-500.0,0.00041095,17,"2026-03-27T15:30:39.780",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950346,1774625439790,-500.0,0.00041095,17,"2026-03-27T15:30:39.790",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950347,1774625439799,-500.0,0.00041095,17,"2026-03-27T15:30:39.799",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950348,1774625439808,-500.0,0.00041095,17,"2026-03-27T15:30:39.808",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950349,1774625439818,-500.0,0.00041095,17,"2026-03-27T15:30:39.818",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950350,1774625439827,-500.0,0.00041095,17,"2026-03-27T15:30:39.827",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950351,1774625439837,-500.0,0.00041095,17,"2026-03-27T15:30:39.837",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950352,1774625439846,-500.0,0.00041095,17,"2026-03-27T15:30:39.846",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950353,1774625439857,-500.0,0.00041095,17,"2026-03-27T15:30:39.857",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950354,1774625439866,-500.0,0.00041095,17,"2026-03-27T15:30:39.866",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950355,1774625439875,-723.41,0.00041095,17,"2026-03-27T15:30:39.875",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950356,1774625439884,-500.0,0.00041095,17,"2026-03-27T15:30:39.884",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950357,1774625439894,-500.0,0.00041095,17,"2026-03-27T15:30:39.894",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950358,1774625439903,-500.0,0.00041095,17,"2026-03-27T15:30:39.903",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950359,1774625439913,-500.0,0.00041095,17,"2026-03-27T15:30:39.913",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950360,1774625439922,-500.0,0.00041095,17,"2026-03-27T15:30:39.922",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950361,1774625439932,-500.0,0.00041095,17,"2026-03-27T15:30:39.932",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950362,1774625439941,-527.74769207,0.00041095,17,"2026-03-27T15:30:39.941",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950363,1774625439951,-500.0,0.00041095,17,"2026-03-27T15:30:39.951",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950364,1774625439960,-500.0,0.00041095,17,"2026-03-27T15:30:39.960",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950365,1774625439970,-602.59,0.00041095,17,"2026-03-27T15:30:39.970",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950366,1774625439980,-474.94319097,0.00041095,17,"2026-03-27T15:30:39.980",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950367,1774625439990,-500.0,0.00041095,17,"2026-03-27T15:30:39.990",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950368,1774625440000,-500.0,0.00041095,17,"2026-03-27T15:30:40.000",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950369,1774625440010,-500.0,0.00041095,17,"2026-03-27T15:30:40.010",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950370,1774625440020,-1295.23,0.00041095,17,"2026-03-27T15:30:40.020",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950371,1774625440029,-500.0,0.00041095,17,"2026-03-27T15:30:40.029",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950372,1774625440038,-500.0,0.00041095,17,"2026-03-27T15:30:40.038",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950373,1774625440048,-500.0,0.00041095,17,"2026-03-27T15:30:40.048",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950374,1774625440057,-1478.49,0.00041095,17,"2026-03-27T15:30:40.057",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950375,1774625440067,-500.0,0.00041095,17,"2026-03-27T15:30:40.067",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950376,1774625440076,-500.0,0.00041095,17,"2026-03-27T15:30:40.076",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950377,1774625440086,-500.0,0.00041095,17,"2026-03-27T15:30:40.086",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950378,1774625440096,-500.0,0.00041095,17,"2026-03-27T15:30:40.096",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950379,1774625440105,-157.3732901,0.00041095,17,"2026-03-27T15:30:40.105",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950380,1774625440114,-500.0,0.00041095,17,"2026-03-27T15:30:40.114",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950381,1774625440124,-500.0,0.00041095,17,"2026-03-27T15:30:40.124",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950382,1774625440134,-500.0,0.00041095,17,"2026-03-27T15:30:40.134",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950383,1774625440143,-500.0,0.00041095,17,"2026-03-27T15:30:40.143",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950384,1774625440152,-500.0,0.00041095,17,"2026-03-27T15:30:40.152",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950385,1774625440162,-500.0,0.00041095,17,"2026-03-27T15:30:40.162",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950386,1774625440171,-500.0,0.00041095,17,"2026-03-27T15:30:40.171",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950387,1774625440180,-500.0,0.00041095,17,"2026-03-27T15:30:40.180",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950388,1774625440190,-203.0,0.00041096,30,"2026-03-27T15:30:40.190",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950389,1774625440199,-202.0,0.00041096,30,"2026-03-27T15:30:40.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950390,1774625440208,-204.0,0.00041096,30,"2026-03-27T15:30:40.208",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950391,1774625440218,-2500.0,0.00041096,2,"2026-03-27T15:30:40.218",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950392,1774625440228,-356.69387292,0.00041238,4,"2026-03-27T15:30:40.228",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950393,1774625440237,-500.0,0.00041257,2,"2026-03-27T15:30:40.237",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950394,1774625440246,-3124.55149703,0.00041258,15,"2026-03-27T15:30:40.246",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950395,1774625440690,-1024.64,0.0004084,10,"2026-03-27T15:30:40.690",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950396,1774625440700,-9022.2051726,0.00041258,15,"2026-03-27T15:30:40.700",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950397,1774625440710,-11848.25017333,0.00041258,15,"2026-03-27T15:30:40.710",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950398,1774625440719,-500.0,0.00041369,17,"2026-03-27T15:30:40.719",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950399,1774625440728,-1039.6,0.00041369,2,"2026-03-27T15:30:40.728",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950400,1774625440738,-500.0,0.00041369,2,"2026-03-27T15:30:40.738",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950401,1774625440748,-154.32207232,0.00041369,17,"2026-03-27T15:30:40.748",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950402,1774625440757,-803.95,0.00041369,17,"2026-03-27T15:30:40.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950403,1774625440767,-500.0,0.00041369,17,"2026-03-27T15:30:40.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950404,1774625440776,-500.0,0.00041369,17,"2026-03-27T15:30:40.776",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950405,1774625440785,-500.0,0.00041369,17,"2026-03-27T15:30:40.785",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950406,1774625440795,-500.0,0.00041369,17,"2026-03-27T15:30:40.795",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950407,1774625440804,-500.0,0.00041369,17,"2026-03-27T15:30:40.804",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950408,1774625440813,-500.0,0.00041369,17,"2026-03-27T15:30:40.813",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950409,1774625440825,-500.0,0.00041369,17,"2026-03-27T15:30:40.825",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950410,1774625440835,-500.0,0.00041369,17,"2026-03-27T15:30:40.835",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950411,1774625440845,-500.0,0.00041369,17,"2026-03-27T15:30:40.845",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950412,1774625440855,-253.33278635,0.00041369,17,"2026-03-27T15:30:40.855",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950413,1774625440864,-500.0,0.00041369,17,"2026-03-27T15:30:40.864",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950414,1774625440874,-269.14882861,0.00041369,17,"2026-03-27T15:30:40.874",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950415,1774625440884,-500.0,0.00041369,7,"2026-03-27T15:30:40.884",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950416,1774625440894,-583.62,0.00041369,30,"2026-03-27T15:30:40.894",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950417,1774625440903,-221.67635368,0.00041369,17,"2026-03-27T15:30:40.903",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950418,1774625440913,-945.53,0.00041369,17,"2026-03-27T15:30:40.913",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950419,1774625440922,-500.0,0.00041369,17,"2026-03-27T15:30:40.922",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950420,1774625440931,-2180.11,0.00041369,2,"2026-03-27T15:30:40.931",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950421,1774625440940,-500.0,0.00041369,17,"2026-03-27T15:30:40.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950422,1774625440951,-500.0,0.00041369,17,"2026-03-27T15:30:40.951",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950423,1774625440960,-500.0,0.00041369,17,"2026-03-27T15:30:40.960",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950424,1774625440970,-500.0,0.00041369,17,"2026-03-27T15:30:40.970",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950425,1774625440980,-500.0,0.00041369,17,"2026-03-27T15:30:40.980",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950426,1774625440989,-723.41,0.00041369,17,"2026-03-27T15:30:40.989",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950427,1774625440998,-500.0,0.00041369,17,"2026-03-27T15:30:40.998",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950428,1774625441007,-500.0,0.00041369,17,"2026-03-27T15:30:41.007",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950429,1774625441017,-602.59,0.00041369,17,"2026-03-27T15:30:41.017",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950430,1774625441026,-500.0,0.00041369,17,"2026-03-27T15:30:41.026",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950431,1774625441036,-500.0,0.00041369,17,"2026-03-27T15:30:41.036",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950432,1774625441045,-1295.23,0.00041369,17,"2026-03-27T15:30:41.045",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950433,1774625441055,-500.0,0.00041369,17,"2026-03-27T15:30:41.055",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950434,1774625441065,-1478.49,0.00041369,17,"2026-03-27T15:30:41.065",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950435,1774625441078,-500.0,0.00041369,17,"2026-03-27T15:30:41.078",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950436,1774625441088,-500.0,0.00041369,17,"2026-03-27T15:30:41.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950437,1774625441099,-500.0,0.00041369,17,"2026-03-27T15:30:41.099",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950438,1774625441109,-500.0,0.00041369,17,"2026-03-27T15:30:41.109",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950439,1774625441118,-500.0,0.00041369,17,"2026-03-27T15:30:41.118",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950440,1774625441128,-500.0,0.00041369,17,"2026-03-27T15:30:41.128",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950441,1774625441137,-500.0,0.00041369,17,"2026-03-27T15:30:41.137",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950442,1774625441147,-500.0,0.00041369,17,"2026-03-27T15:30:41.147",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950443,1774625441157,-458.01532961,0.00041369,17,"2026-03-27T15:30:41.157",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950444,1774625441167,-2017.32882214,0.00041542,28,"2026-03-27T15:30:41.167",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950445,1774625441177,-615.3292736,0.00041561,2,"2026-03-27T15:30:41.177",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950446,1774625441186,-500.0,0.00041621,10,"2026-03-27T15:30:41.186",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950447,1774625441196,-501.41443417,0.00041621,2,"2026-03-27T15:30:41.196",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950448,1774625441206,-356.69387292,0.00041622,4,"2026-03-27T15:30:41.206",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950449,1774625441216,-500.0,0.00041643,17,"2026-03-27T15:30:41.216",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950450,1774625441225,-1039.6,0.00041643,2,"2026-03-27T15:30:41.225",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950451,1774625441235,-498.41,0.00041643,2,"2026-03-27T15:30:41.235",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950452,1774625441245,-803.95,0.00041643,17,"2026-03-27T15:30:41.245",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950453,1774625441254,-500.0,0.00041643,17,"2026-03-27T15:30:41.254",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950454,1774625441264,-500.0,0.00041643,17,"2026-03-27T15:30:41.264",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950455,1774625441274,-500.0,0.00041643,17,"2026-03-27T15:30:41.274",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950456,1774625441284,-340.76922346,0.00041643,17,"2026-03-27T15:30:41.284",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950457,1774625441294,-500.0,0.00041643,17,"2026-03-27T15:30:41.294",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950458,1774625441304,-500.0,0.00041643,17,"2026-03-27T15:30:41.304",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950459,1774625441313,-500.0,0.00041643,17,"2026-03-27T15:30:41.313",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950460,1774625441324,-500.0,0.00041643,17,"2026-03-27T15:30:41.324",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950461,1774625441334,-500.0,0.00041643,17,"2026-03-27T15:30:41.334",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950462,1774625441343,-500.0,0.00041643,7,"2026-03-27T15:30:41.343",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950463,1774625441353,-583.62,0.00041643,30,"2026-03-27T15:30:41.353",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950464,1774625441363,-945.53,0.00041643,17,"2026-03-27T15:30:41.363",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950465,1774625441373,-500.0,0.00041643,17,"2026-03-27T15:30:41.373",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950466,1774625441383,-2180.11,0.00041643,2,"2026-03-27T15:30:41.383",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950467,1774625441392,-500.0,0.00041643,17,"2026-03-27T15:30:41.392",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950468,1774625441402,-500.0,0.00041643,17,"2026-03-27T15:30:41.402",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950469,1774625441412,-500.0,0.00041643,17,"2026-03-27T15:30:41.412",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950470,1774625441421,-255.1116478,0.00041643,17,"2026-03-27T15:30:41.421",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950471,1774625441431,-500.0,0.00041643,17,"2026-03-27T15:30:41.431",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950472,1774625441441,-723.41,0.00041643,17,"2026-03-27T15:30:41.441",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950473,1774625441450,-500.0,0.00041643,17,"2026-03-27T15:30:41.450",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950474,1774625441459,-500.0,0.00041643,17,"2026-03-27T15:30:41.459",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950475,1774625441469,-602.59,0.00041643,17,"2026-03-27T15:30:41.469",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950476,1774625441479,-591.54084296,0.00041643,17,"2026-03-27T15:30:41.479",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950477,1774625441488,-515.45018814,0.00041643,17,"2026-03-27T15:30:41.488",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950478,1774625441498,-1295.23,0.00041643,17,"2026-03-27T15:30:41.498",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950479,1774625441507,-500.0,0.00041643,17,"2026-03-27T15:30:41.507",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950480,1774625441517,-1478.49,0.00041643,17,"2026-03-27T15:30:41.517",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950481,1774625441527,-500.0,0.00041643,17,"2026-03-27T15:30:41.527",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950482,1774625441536,-151.0,0.00041643,120,"2026-03-27T15:30:41.536",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950483,1774625441545,-151.0,0.00041643,120,"2026-03-27T15:30:41.545",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950484,1774625441555,-500.0,0.00041643,17,"2026-03-27T15:30:41.555",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950485,1774625441566,-500.0,0.00041643,17,"2026-03-27T15:30:41.566",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950486,1774625441577,-500.0,0.00041643,17,"2026-03-27T15:30:41.577",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950487,1774625441586,-500.0,0.00041643,17,"2026-03-27T15:30:41.586",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950488,1774625441595,-500.0,0.00041643,17,"2026-03-27T15:30:41.595",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950489,1774625441605,-200.0,0.00041643,17,"2026-03-27T15:30:41.605",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950491,1774625441614,-500.0,0.00041643,17,"2026-03-27T15:30:41.614",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950492,1774625441623,-250.0,0.00041671,91,"2026-03-27T15:30:41.623",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950493,1774625441633,-356.69387292,0.00041755,4,"2026-03-27T15:30:41.633",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950494,1774625441643,-171.972079,0.00041765,120,"2026-03-27T15:30:41.643",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950495,1774625441652,-151.0,0.00041765,120,"2026-03-27T15:30:41.652",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950496,1774625441662,-151.0,0.00041765,7,"2026-03-27T15:30:41.662",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950497,1774625441672,-151.0,0.00041765,7,"2026-03-27T15:30:41.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950498,1774625441682,-151.0,0.00041765,7,"2026-03-27T15:30:41.682",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950500,1774625441692,-12146.75666963,0.00041766,15,"2026-03-27T15:30:41.692",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950502,1774625441702,-11848.25017333,0.00041766,15,"2026-03-27T15:30:41.702",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950504,1774625441711,-200.0,0.00041795,120,"2026-03-27T15:30:41.711",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950506,1774625441721,-568.35,0.00041795,30,"2026-03-27T15:30:41.721",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950508,1774625441730,-574.64,0.00041795,30,"2026-03-27T15:30:41.730",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950510,1774625441740,-151.0,0.00041796,30,"2026-03-27T15:30:41.740",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950511,1774625441750,-587.0382806,0.000418,90,"2026-03-27T15:30:41.750",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950512,1774625441759,-5000.0,0.00041868,120,"2026-03-27T15:30:41.759",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950513,1774625441769,-162.74120238,0.00041888,5,"2026-03-27T15:30:41.769",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950514,1774625441778,-219.88270067,0.00041888,18,"2026-03-27T15:30:41.778",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950515,1774625441788,-369.46,0.00041907,2,"2026-03-27T15:30:41.788",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950516,1774625441798,-500.0,0.00041917,17,"2026-03-27T15:30:41.798",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950517,1774625441808,-1039.6,0.00041917,2,"2026-03-27T15:30:41.808",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950518,1774625441817,-500.0,0.00041917,17,"2026-03-27T15:30:41.817",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950519,1774625441827,-803.95,0.00041917,17,"2026-03-27T15:30:41.827",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950520,1774625441837,-500.0,0.00041917,17,"2026-03-27T15:30:41.837",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950521,1774625441847,-258.41673873,0.00041917,17,"2026-03-27T15:30:41.847",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950522,1774625441856,-500.0,0.00041917,17,"2026-03-27T15:30:41.856",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950523,1774625441867,-500.0,0.00041917,17,"2026-03-27T15:30:41.867",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950524,1774625441876,-500.0,0.00041917,17,"2026-03-27T15:30:41.876",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950525,1774625441887,-500.0,0.00041917,17,"2026-03-27T15:30:41.887",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950526,1774625441897,-645.79507114,0.00041917,17,"2026-03-27T15:30:41.897",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950527,1774625441907,-500.0,0.00041917,7,"2026-03-27T15:30:41.907",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950528,1774625441915,-583.62,0.00041917,30,"2026-03-27T15:30:41.915",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950529,1774625441925,-945.53,0.00041917,17,"2026-03-27T15:30:41.925",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950530,1774625441935,-500.0,0.00041917,17,"2026-03-27T15:30:41.935",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950531,1774625442078,-2180.11,0.00041917,2,"2026-03-27T15:30:42.078",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950532,1774625442088,-500.0,0.00041917,17,"2026-03-27T15:30:42.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950533,1774625442098,-202.65,0.00041917,17,"2026-03-27T15:30:42.098",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950534,1774625442107,-500.0,0.00041917,17,"2026-03-27T15:30:42.107",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950535,1774625442117,-500.0,0.00041917,17,"2026-03-27T15:30:42.117",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950536,1774625442126,-723.41,0.00041917,17,"2026-03-27T15:30:42.126",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950537,1774625442136,-500.0,0.00041917,17,"2026-03-27T15:30:42.136",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950538,1774625442145,-500.0,0.00041917,17,"2026-03-27T15:30:42.145",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950539,1774625442154,-602.59,0.00041917,17,"2026-03-27T15:30:42.154",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950540,1774625442164,-1295.23,0.00041917,17,"2026-03-27T15:30:42.164",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950541,1774625442174,-500.0,0.00041917,17,"2026-03-27T15:30:42.174",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950542,1774625442184,-1478.49,0.00041917,17,"2026-03-27T15:30:42.184",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950543,1774625442193,-500.0,0.00041917,17,"2026-03-27T15:30:42.193",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950544,1774625442203,-500.0,0.00041917,17,"2026-03-27T15:30:42.203",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950545,1774625442212,-500.0,0.00041917,17,"2026-03-27T15:30:42.212",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950546,1774625442222,-151.0,0.00041917,120,"2026-03-27T15:30:42.222",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950547,1774625442231,-500.0,0.00041917,17,"2026-03-27T15:30:42.231",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950548,1774625442241,-201.09643105,0.00041917,17,"2026-03-27T15:30:42.241",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950549,1774625442250,-500.0,0.00041917,17,"2026-03-27T15:30:42.250",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950550,1774625442260,-500.0,0.00041917,17,"2026-03-27T15:30:42.260",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950551,1774625442269,-356.69387292,0.00041948,4,"2026-03-27T15:30:42.269",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950552,1774625442279,-1433.8379126,0.00041948,31,"2026-03-27T15:30:42.279",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950553,1774625442289,-356.69387292,0.00041958,4,"2026-03-27T15:30:42.289",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950554,1774625442299,-500.0,0.00041967,2,"2026-03-27T15:30:42.299",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950555,1774625442308,-713.38774584,0.00041968,4,"2026-03-27T15:30:42.308",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950556,1774625442317,-151.0,0.00041968,14,"2026-03-27T15:30:42.317",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950557,1774625442327,-151.0,0.00041968,120,"2026-03-27T15:30:42.327",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950558,1774625442337,-151.0,0.00041968,120,"2026-03-27T15:30:42.337",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950559,1774625442346,-151.0,0.00041968,120,"2026-03-27T15:30:42.346",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950560,1774625442356,-356.69387292,0.0004197,4,"2026-03-27T15:30:42.356",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950561,1774625442366,-500.0,0.00041973,10,"2026-03-27T15:30:42.366",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950562,1774625442375,-348.0,0.00041978,7,"2026-03-27T15:30:42.375",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950563,1774625442385,-2199.86,0.00041978,2,"2026-03-27T15:30:42.385",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950564,1774625442394,-151.0,0.00041978,120,"2026-03-27T15:30:42.394",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950565,1774625442404,-151.0,0.00041978,7,"2026-03-27T15:30:42.404",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950566,1774625442413,-151.0,0.00041978,7,"2026-03-27T15:30:42.413",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950567,1774625442423,-151.0,0.00041978,7,"2026-03-27T15:30:42.423",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950568,1774625442432,-500.0,0.00041987,2,"2026-03-27T15:30:42.432",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950569,1774625442442,-500.0,0.00041987,2,"2026-03-27T15:30:42.442",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950570,1774625442451,-2761.6523059,0.00041988,2,"2026-03-27T15:30:42.451",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950571,1774625442461,-116003.16581199,0.00041988,2,"2026-03-27T15:30:42.461",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950572,1774625442474,-1211.0,0.00041988,2,"2026-03-27T15:30:42.474",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950573,1774625442485,-369.0,0.00041988,2,"2026-03-27T15:30:42.485",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950574,1774625442504,-963.42602351,0.00041988,2,"2026-03-27T15:30:42.504",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950575,1774625442612,-441.0,0.00041258,60,"2026-03-27T15:30:42.612",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950576,1774625442621,-114.06689271,0.00041988,2,"2026-03-27T15:30:42.621",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950577,1774625442657,-412.0,0.00041988,2,"2026-03-27T15:30:42.657",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950578,1774625442668,-3966.55124645,0.00041988,2,"2026-03-27T15:30:42.668",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950579,1774625442679,-13390.316375,0.00041988,2,"2026-03-27T15:30:42.679",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950602,1774625443599,-659.3239025,0.00041988,2,"2026-03-27T15:30:43.599",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950603,1774625443700,-30515.63706378,0.00041988,2,"2026-03-27T15:30:43.700",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950604,1774625444093,-5713.32040939,0.00041988,2,"2026-03-27T15:30:44.093",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950626,1774625451871,-89.21680651,0.00039632,2,"2026-03-27T15:30:51.871",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950627,1774625451934,-744.64955229,0.00039632,2,"2026-03-27T15:30:51.934",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950628,1774625451944,-1816.76,0.00041095,2,"2026-03-27T15:30:51.944",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950629,1774625451955,-1816.76,0.00041369,2,"2026-03-27T15:30:51.955",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950630,1774625451965,-410.21951574,0.00041561,2,"2026-03-27T15:30:51.965",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950631,1774625451974,-1816.76,0.00041643,2,"2026-03-27T15:30:51.974",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950632,1774625451984,-1816.76,0.00041917,2,"2026-03-27T15:30:51.984",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950633,1774625451993,-853.87,0.00041978,10,"2026-03-27T15:30:51.993",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950634,1774625452003,-65767.11895835,0.00041988,2,"2026-03-27T15:30:52.003",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950635,1774625452014,-4353.77068786,0.00041988,2,"2026-03-27T15:30:52.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950636,1774625452249,-16639.46379929,0.00041988,2,"2026-03-27T15:30:52.249",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950637,1774625452273,-3309.75,0.00041988,2,"2026-03-27T15:30:52.273",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950639,1774625499723,-300.0,0.000162,7,"2026-03-27T15:31:39.723",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950640,1774625544739,-300.0,0.000162,7,"2026-03-27T15:32:24.739",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950644,1774625695375,500.0,8.5e-05,2,"2026-03-27T15:34:55.375",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950649,1774626102653,-255658.14026893,0.00046739,30,"2026-03-27T15:41:42.653",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950650,1774626102678,-500.0,0.00046739,120,"2026-03-27T15:41:42.678",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950651,1774626102708,-900.0,0.00046739,61,"2026-03-27T15:41:42.708",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950652,1774626102734,-900.0,0.00046739,61,"2026-03-27T15:41:42.734",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950653,1774626102759,-900.0,0.00046739,61,"2026-03-27T15:41:42.759",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950654,1774626102785,-900.0,0.00046739,61,"2026-03-27T15:41:42.785",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950655,1774626102810,-900.0,0.00046739,61,"2026-03-27T15:41:42.810",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950656,1774626102835,-900.0,0.00046739,61,"2026-03-27T15:41:42.835",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950657,1774626102860,-900.0,0.00046739,61,"2026-03-27T15:41:42.860",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950658,1774626102885,-900.0,0.00046739,61,"2026-03-27T15:41:42.885",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950659,1774626102911,-900.0,0.00046739,61,"2026-03-27T15:41:42.911",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950660,1774626102935,-900.0,0.00046739,61,"2026-03-27T15:41:42.935",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950661,1774626102959,-900.0,0.00046739,61,"2026-03-27T15:41:42.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950662,1774626102984,-900.0,0.00046739,61,"2026-03-27T15:41:42.984",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950663,1774626103009,-900.0,0.00046739,61,"2026-03-27T15:41:43.009",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950664,1774626103035,-900.0,0.00046739,61,"2026-03-27T15:41:43.035",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950665,1774626103062,-900.0,0.00046739,61,"2026-03-27T15:41:43.062",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950666,1774626103106,-900.0,0.00046739,61,"2026-03-27T15:41:43.106",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950667,1774626103132,-900.0,0.00046739,61,"2026-03-27T15:41:43.132",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950668,1774626103160,-900.0,0.00046739,61,"2026-03-27T15:41:43.160",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950669,1774626103187,-900.0,0.00046739,61,"2026-03-27T15:41:43.187",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950670,1774626103214,-900.0,0.00046739,61,"2026-03-27T15:41:43.214",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950671,1774626103241,-900.0,0.00046739,61,"2026-03-27T15:41:43.241",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950672,1774626103267,-900.0,0.00046739,61,"2026-03-27T15:41:43.267",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950673,1774626103294,-900.0,0.00046739,61,"2026-03-27T15:41:43.294",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950674,1774626103321,-900.0,0.00046739,61,"2026-03-27T15:41:43.321",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950675,1774626103348,-900.0,0.00046739,61,"2026-03-27T15:41:43.348",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950676,1774626103376,-900.0,0.00046739,61,"2026-03-27T15:41:43.376",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950677,1774626103402,-900.0,0.00046739,61,"2026-03-27T15:41:43.402",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950678,1774626103428,-900.0,0.00046739,61,"2026-03-27T15:41:43.428",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950679,1774626103454,-900.0,0.00046739,61,"2026-03-27T15:41:43.454",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950680,1774626103480,-900.0,0.00046739,61,"2026-03-27T15:41:43.480",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950681,1774626103506,-900.0,0.00046739,61,"2026-03-27T15:41:43.506",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950682,1774626103531,-900.0,0.00046739,61,"2026-03-27T15:41:43.531",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950683,1774626103558,-900.0,0.00046739,61,"2026-03-27T15:41:43.558",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950684,1774626103584,-900.0,0.00046739,61,"2026-03-27T15:41:43.584",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950685,1774626103611,-900.0,0.00046739,61,"2026-03-27T15:41:43.611",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950686,1774626103636,-991.33572758,0.00046739,61,"2026-03-27T15:41:43.636",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950687,1774626103662,-3000.0,0.00046739,120,"2026-03-27T15:41:43.662",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950688,1774626103688,-3000.0,0.00046739,120,"2026-03-27T15:41:43.688",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950689,1774626103714,-3000.0,0.00046739,120,"2026-03-27T15:41:43.714",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950690,1774626103740,-3000.0,0.00046739,120,"2026-03-27T15:41:43.740",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950691,1774626103767,-3000.0,0.00046739,120,"2026-03-27T15:41:43.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950692,1774626103793,-3000.0,0.00046739,120,"2026-03-27T15:41:43.793",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950693,1774626103819,-3000.0,0.00046739,120,"2026-03-27T15:41:43.819",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950694,1774626103846,-3000.0,0.00046739,120,"2026-03-27T15:41:43.846",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950695,1774626103872,-3000.0,0.00046739,120,"2026-03-27T15:41:43.872",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950696,1774626103900,-3000.0,0.00046739,120,"2026-03-27T15:41:43.900",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950697,1774626103926,-3000.0,0.00046739,120,"2026-03-27T15:41:43.926",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950698,1774626103952,-1000.0,0.00046739,30,"2026-03-27T15:41:43.952",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950699,1774626103978,-1000.0,0.00046739,60,"2026-03-27T15:41:43.978",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950700,1774626104003,-1000.0,0.00046739,90,"2026-03-27T15:41:44.003",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950701,1774626104028,-3000.0,0.00046739,120,"2026-03-27T15:41:44.028",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950702,1774626104053,-3000.0,0.00046739,120,"2026-03-27T15:41:44.053",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950703,1774626104077,-3000.0,0.00046739,120,"2026-03-27T15:41:44.077",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950704,1774626104102,-2000.0,0.00046739,120,"2026-03-27T15:41:44.102",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950705,1774626104126,-2000.0,0.00046739,120,"2026-03-27T15:41:44.126",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950706,1774626104151,-2000.0,0.00046739,120,"2026-03-27T15:41:44.151",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950707,1774626104175,-2000.0,0.00046739,120,"2026-03-27T15:41:44.175",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950708,1774626104199,-2000.0,0.00046739,120,"2026-03-27T15:41:44.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950709,1774626104224,-3000.0,0.00046739,120,"2026-03-27T15:41:44.224",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950710,1774626104248,-3000.0,0.00046739,120,"2026-03-27T15:41:44.248",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950711,1774626104273,-3000.0,0.00046739,120,"2026-03-27T15:41:44.273",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950712,1774626104298,-3000.0,0.00046739,120,"2026-03-27T15:41:44.298",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950713,1774626104323,-3000.0,0.00046739,120,"2026-03-27T15:41:44.323",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950714,1774626104347,-3000.0,0.00046739,120,"2026-03-27T15:41:44.347",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950715,1774626104371,-3000.0,0.00046739,120,"2026-03-27T15:41:44.371",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950716,1774626104396,-3000.0,0.00046739,120,"2026-03-27T15:41:44.396",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950717,1774626104583,-3000.0,0.00046739,120,"2026-03-27T15:41:44.583",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950718,1774626104609,-3000.0,0.00046739,120,"2026-03-27T15:41:44.609",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950719,1774626104633,-3000.0,0.00046739,120,"2026-03-27T15:41:44.633",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950720,1774626104658,-3000.0,0.00046739,120,"2026-03-27T15:41:44.658",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950721,1774626104683,-3000.0,0.00046739,120,"2026-03-27T15:41:44.683",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950722,1774626104707,-3000.0,0.00046739,120,"2026-03-27T15:41:44.707",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950723,1774626104732,-3000.0,0.00046739,120,"2026-03-27T15:41:44.732",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950724,1774626104757,-3000.0,0.00046739,120,"2026-03-27T15:41:44.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950725,1774626104780,-3000.0,0.00046739,120,"2026-03-27T15:41:44.780",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950726,1774626104804,-3000.0,0.00046739,120,"2026-03-27T15:41:44.804",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950727,1774626104828,-3000.0,0.00046739,120,"2026-03-27T15:41:44.828",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950728,1774626104852,-2000.0,0.00046739,120,"2026-03-27T15:41:44.852",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950729,1774626104877,-8662.19607178,0.00046739,120,"2026-03-27T15:41:44.877",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950730,1774626104900,-589266.14857067,0.00046739,30,"2026-03-27T15:41:44.900",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950731,1774626104924,-809.5686443,0.00046739,120,"2026-03-27T15:41:44.924",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950732,1774626104953,-50000.0,0.00046739,46,"2026-03-27T15:41:44.953",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950733,1774626104982,-50000.0,0.00046739,47,"2026-03-27T15:41:44.982",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950734,1774626105010,-50000.0,0.00046739,48,"2026-03-27T15:41:45.010",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950735,1774626105037,-49000.0,0.00046739,49,"2026-03-27T15:41:45.037",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950736,1774626105061,-2393.81832433,0.00046739,120,"2026-03-27T15:41:45.061",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950737,1774626105087,-1786.12472971,0.00046739,120,"2026-03-27T15:41:45.087",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950738,1774626105112,-482.727691,0.00046739,120,"2026-03-27T15:41:45.112",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950739,1774626105138,-1849047.27,0.00046739,120,"2026-03-27T15:41:45.138",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950740,1774626105163,-19994.80000002,0.00046739,30,"2026-03-27T15:41:45.163",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950741,1774626105187,-1154.0,0.00046739,120,"2026-03-27T15:41:45.187",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950742,1774626105212,-5597.0,0.00046739,30,"2026-03-27T15:41:45.212",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950743,1774626105237,-1000.0,0.00046739,30,"2026-03-27T15:41:45.237",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950744,1774626105261,-25127.0,0.00046739,120,"2026-03-27T15:41:45.261",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950745,1774626105286,-24054.22626723,0.00046739,30,"2026-03-27T15:41:45.286",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950746,1774626105311,-323.63350459,0.00046739,30,"2026-03-27T15:41:45.311",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950747,1774626105339,-50000.0,0.00046739,50,"2026-03-27T15:41:45.339",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950748,1774626105362,-10289.0136228,0.00046739,120,"2026-03-27T15:41:45.362",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950749,1774626105387,-2848.24352841,0.00046739,120,"2026-03-27T15:41:45.387",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950750,1774626105411,-202.6808433,0.00046739,120,"2026-03-27T15:41:45.411",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950751,1774626105436,-50000.0,0.00046739,75,"2026-03-27T15:41:45.436",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950752,1774626105461,-304.0,0.00046739,30,"2026-03-27T15:41:45.461",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950753,1774626105485,-300.44081994,0.00046739,120,"2026-03-27T15:41:45.485",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950754,1774626105509,-9182.33298328,0.00046739,60,"2026-03-27T15:41:45.509",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950755,1774626105533,-6852.24220395,0.00046739,120,"2026-03-27T15:41:45.533",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950756,1774626105558,-30390.47062186,0.00046739,61,"2026-03-27T15:41:45.558",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950757,1774626105582,-6962.52836868,0.00046739,60,"2026-03-27T15:41:45.582",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950758,1774626105607,-66932.34833578,0.00046739,60,"2026-03-27T15:41:45.607",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950759,1774626105632,-53290.77546842,0.00046739,60,"2026-03-27T15:41:45.632",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950760,1774626105656,-1330756.42462043,0.00046739,60,"2026-03-27T15:41:45.656",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950761,1774626105681,-19397.75099132,0.00046739,30,"2026-03-27T15:41:45.681",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950762,1774626105707,-236.03284851,0.00046739,120,"2026-03-27T15:41:45.707",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950763,1774626105733,-197.41639686,0.00046739,35,"2026-03-27T15:41:45.733",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950764,1774626105757,-1000000.0,0.00046739,90,"2026-03-27T15:41:45.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950765,1774626105781,-161.9676,0.00046739,30,"2026-03-27T15:41:45.781",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950766,1774626105809,-50000.0,0.00046739,51,"2026-03-27T15:41:45.809",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950767,1774626105836,-50000.0,0.00046739,52,"2026-03-27T15:41:45.836",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950768,1774626105864,-50000.0,0.00046739,53,"2026-03-27T15:41:45.864",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950769,1774626105894,-50000.0,0.00046739,54,"2026-03-27T15:41:45.894",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950770,1774626105918,-12000.0,0.00046739,120,"2026-03-27T15:41:45.918",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950771,1774626105943,-33580.1195969,0.00046739,120,"2026-03-27T15:41:45.943",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950772,1774626105967,-4473.48570468,0.00046739,120,"2026-03-27T15:41:45.967",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950773,1774626105990,-17662.34734079,0.00046739,30,"2026-03-27T15:41:45.990",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950774,1774626106016,-11996.999989,0.00046739,30,"2026-03-27T15:41:46.016",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950775,1774626106042,-408569.45569641,0.00046739,30,"2026-03-27T15:41:46.042",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950776,1774626106067,-38661.16664858,0.00046739,30,"2026-03-27T15:41:46.067",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950777,1774626106093,-4423.37088566,0.00046739,30,"2026-03-27T15:41:46.093",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950778,1774626106120,-74328.18961888,0.00046739,30,"2026-03-27T15:41:46.120",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950779,1774626106144,-4352.35779889,0.00046739,30,"2026-03-27T15:41:46.144",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950780,1774626106168,-7955.70467146,0.00046739,30,"2026-03-27T15:41:46.168",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950781,1774626106192,-1440853.07304173,0.00046739,30,"2026-03-27T15:41:46.192",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950782,1774626106216,-971491.06995334,0.00046739,30,"2026-03-27T15:41:46.216",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950783,1774626110326,-9000000.0,0.00046739,30,"2026-03-27T15:41:50.326",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950784,1774626114563,-7802817.16344141,0.00046739,30,"2026-03-27T15:41:54.563",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950785,1774626114588,-1001272.42715741,0.00046739,30,"2026-03-27T15:41:54.588",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950786,1774626114612,-195910.40940118,0.00046739,30,"2026-03-27T15:41:54.612",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950787,1774626118393,-4980615.88922325,0.00046739,30,"2026-03-27T15:41:58.393",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950788,1774626118568,-52389.48601767,0.00046739,30,"2026-03-27T15:41:58.568",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950789,1774626118594,-99403.94472731,0.00046739,60,"2026-03-27T15:41:58.594",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950790,1774626118619,-2000.0,0.00046739,31,"2026-03-27T15:41:58.619",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950791,1774626118647,-2000.0,0.00046739,120,"2026-03-27T15:41:58.647",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950792,1774626118675,-2000.0,0.00046739,120,"2026-03-27T15:41:58.675",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950793,1774626118701,-2000.0,0.00046739,120,"2026-03-27T15:41:58.701",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950794,1774626118727,-1000.0,0.00046739,120,"2026-03-27T15:41:58.727",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950795,1774626118752,-1000.0,0.00046739,120,"2026-03-27T15:41:58.752",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950796,1774626118778,-1000.0,0.00046739,120,"2026-03-27T15:41:58.778",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950797,1774626118802,-1000.0,0.00046739,120,"2026-03-27T15:41:58.802",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950798,1774626118827,-1000.0,0.00046739,120,"2026-03-27T15:41:58.827",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950799,1774626118851,-1000.0,0.00046739,120,"2026-03-27T15:41:58.851",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950800,1774626118878,-1000.0,0.00046739,120,"2026-03-27T15:41:58.878",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950801,1774626118905,-916.0,0.00046739,120,"2026-03-27T15:41:58.905",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950802,1774626118931,-237454.02942811,0.00046739,30,"2026-03-27T15:41:58.931",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950803,1774626118957,-3607.81603715,0.00046739,30,"2026-03-27T15:41:58.957",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950804,1774626118984,-27537.7516556,0.00046739,30,"2026-03-27T15:41:58.984",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950805,1774626119010,-3583075.08291091,0.00046739,30,"2026-03-27T15:41:59.010",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950810,1774626430095,-449.70385724,0.000161,7,"2026-03-27T15:47:10.095",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950812,1774626546131,-137.29614276,0.000161,7,"2026-03-27T15:49:06.131",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950813,1774626546152,-148.12606982,0.00016111,2,"2026-03-27T15:49:06.152",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950822,1774626636403,-404.0,0.00016111,2,"2026-03-27T15:50:36.403",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950823,1774626636412,-160.0,0.00028544,2,"2026-03-27T15:50:36.412",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950824,1774626636422,-492.60187393,0.0003,7,"2026-03-27T15:50:36.422",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950825,1774626636432,-492.60187393,0.0003,7,"2026-03-27T15:50:36.432",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950826,1774626636441,-167.77,0.00032095,2,"2026-03-27T15:50:36.441",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950827,1774626636451,-173.20926422,0.00034078,2,"2026-03-27T15:50:36.451",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950828,1774626636460,-155.16470665,0.00034795,2,"2026-03-27T15:50:36.460",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950829,1774626636471,-1344.83529335,0.00034795,2,"2026-03-27T15:50:36.471",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950830,1774626636481,-324.14039042,0.00035618,2,"2026-03-27T15:50:36.481",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950831,1774626636492,-2766.99745697,0.00035618,2,"2026-03-27T15:50:36.492",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950832,1774626636504,-2919.86215261,0.00035618,2,"2026-03-27T15:50:36.504",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950833,1774626636513,-2467.0,0.00035618,2,"2026-03-27T15:50:36.513",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950834,1774626636523,-150.0,0.00038356,2,"2026-03-27T15:50:36.523",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950835,1774626636532,-200.0,0.00038356,2,"2026-03-27T15:50:36.532",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950836,1774626636542,-6011.0,0.00038618,2,"2026-03-27T15:50:36.542",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950837,1774626636552,-20.87771158,0.00038618,2,"2026-03-27T15:50:36.552",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950838,1774626636575,-289.88510599,0.00038618,2,"2026-03-27T15:50:36.575",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950839,1774626636652,-781.95418243,0.00038618,2,"2026-03-27T15:50:36.652",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950840,1774626636661,-625.05307491,0.0003959,14,"2026-03-27T15:50:36.661",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950841,1774626636672,-145.17692509,0.0003959,14,"2026-03-27T15:50:36.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950842,1774626636681,-130.30212295,0.0003959,14,"2026-03-27T15:50:36.681",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950843,1774626636693,-929.25787705,0.0003959,14,"2026-03-27T15:50:36.693",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950844,1774626636702,-168.81,0.00039734,2,"2026-03-27T15:50:36.702",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950845,1774626636711,-300.0,0.00039756,2,"2026-03-27T15:50:36.711",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950846,1774626636720,-2000.0,0.0004,2,"2026-03-27T15:50:36.720",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950847,1774626636728,-150.0,0.0004,3,"2026-03-27T15:50:36.728",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950848,1774626636738,-5000.0,0.0004,7,"2026-03-27T15:50:36.738",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950849,1774626636748,-150.0,0.00040119,2,"2026-03-27T15:50:36.748",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950850,1774626636757,-1000.0,0.00040219,120,"2026-03-27T15:50:36.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950851,1774626636767,-300.0,0.00040499,5,"2026-03-27T15:50:36.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950852,1774626636776,-100.03704448,0.000405,2,"2026-03-27T15:50:36.776",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950853,1774626636788,-4164.96295552,0.000405,2,"2026-03-27T15:50:36.788",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950854,1774626636797,-842.366,0.000405,58,"2026-03-27T15:50:36.797",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950855,1774626636806,-2772.14089494,0.000405,15,"2026-03-27T15:50:36.806",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950856,1774626636818,-2622.89306983,0.000405,15,"2026-03-27T15:50:36.818",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950857,1774626636829,-2155.88949691,0.000405,15,"2026-03-27T15:50:36.829",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950858,1774626636840,-1015.04698736,0.000405,15,"2026-03-27T15:50:36.840",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950860,1774626636852,-1546.46476647,0.000405,15,"2026-03-27T15:50:36.852",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950863,1774626636863,-760.16614152,0.000405,15,"2026-03-27T15:50:36.863",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950869,1774626637796,-500.0,0.00035618,30,"2026-03-27T15:50:37.796",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950870,1774626637833,-306.0,0.00035618,30,"2026-03-27T15:50:37.833",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950871,1774626637842,-250.56562374,0.000405,15,"2026-03-27T15:50:37.842",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950872,1774626637852,-2993.67750391,0.000405,15,"2026-03-27T15:50:37.852",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950873,1774626637871,-500.0,0.000405,15,"2026-03-27T15:50:37.871",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950882,1774626639873,-532.60030199,0.000405,15,"2026-03-27T15:50:39.873",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950883,1774626639910,-590.0917593,0.000405,15,"2026-03-27T15:50:39.910",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950884,1774626639940,-7704.60033032,0.000405,15,"2026-03-27T15:50:39.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950885,1774626639950,-2500.0,0.000405,2,"2026-03-27T15:50:39.950",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950886,1774626639959,-501.41443417,0.00040573,2,"2026-03-27T15:50:39.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950887,1774626639969,-500.0,0.00040573,5,"2026-03-27T15:50:39.969",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950888,1774626639979,-506.07133091,0.00040573,5,"2026-03-27T15:50:39.979",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950889,1774626639988,-504.43110659,0.00040573,5,"2026-03-27T15:50:39.988",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950890,1774626639998,-367.95,0.0004059,10,"2026-03-27T15:50:39.998",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950891,1774626640007,-650.23,0.0004059,10,"2026-03-27T15:50:40.007",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950892,1774626640017,-541.86,0.0004059,10,"2026-03-27T15:50:40.017",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950893,1774626640026,-500.0,0.00040599,2,"2026-03-27T15:50:40.026",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950894,1774626640036,-23732.08267945,0.000406,2,"2026-03-27T15:50:40.036",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950895,1774626640247,-354.905,0.000406,2,"2026-03-27T15:50:40.247",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950896,1774626640259,-450.9,0.000406,2,"2026-03-27T15:50:40.259",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950897,1774626640307,-259286.31763623,0.000406,2,"2026-03-27T15:50:40.307",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950898,1774626640319,-342.26322073,0.000406,2,"2026-03-27T15:50:40.319",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950899,1774626640350,-5269.49280001,0.000406,2,"2026-03-27T15:50:40.350",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950911,1774626642802,-150.0,0.00024658,2,"2026-03-27T15:50:42.802",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950912,1774626642812,-150.0,0.0002589,2,"2026-03-27T15:50:42.812",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950913,1774626642821,-404.0,0.0004059,60,"2026-03-27T15:50:42.821",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950915,1774626642831,-53803.82946358,0.000406,2,"2026-03-27T15:50:42.831",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950916,1774626642840,-718.06155908,0.000406,2,"2026-03-27T15:50:42.840",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950917,1774626642853,-2110.73844092,0.000406,2,"2026-03-27T15:50:42.853",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950918,1774626642862,-2828.8,0.000406,2,"2026-03-27T15:50:42.862",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950919,1774626642872,-2828.8,0.000406,2,"2026-03-27T15:50:42.872",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950920,1774626642881,-2828.8,0.000406,2,"2026-03-27T15:50:42.881",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950921,1774626642891,-2828.8,0.000406,2,"2026-03-27T15:50:42.891",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950922,1774626642900,-2828.8,0.000406,2,"2026-03-27T15:50:42.900",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950923,1774626642910,-2828.8,0.000406,2,"2026-03-27T15:50:42.910",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950924,1774626642919,-2828.8,0.000406,2,"2026-03-27T15:50:42.919",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950925,1774626642928,-2828.7,0.000406,2,"2026-03-27T15:50:42.928",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950926,1774626642938,-2000.0,0.00040717,2,"2026-03-27T15:50:42.938",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950927,1774626642948,-1000.0,0.0004075,120,"2026-03-27T15:50:42.948",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950928,1774626642957,-1000.0,0.0004075,2,"2026-03-27T15:50:42.957",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950929,1774626642967,-2829.5,0.0004075,120,"2026-03-27T15:50:42.967",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950930,1774626642976,-1570.0,0.00040918,11,"2026-03-27T15:50:42.976",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950931,1774626642987,-6499.97253081,0.0004094,4,"2026-03-27T15:50:42.987",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950932,1774626642996,-500.0,0.00040949,2,"2026-03-27T15:50:42.996",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950933,1774626643006,-62466.5170113,0.0004095,60,"2026-03-27T15:50:43.006",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950934,1774626643021,-681.58,0.0004095,60,"2026-03-27T15:50:43.021",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950936,1774626645592,-150.0,0.00027185,2,"2026-03-27T15:50:45.592",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950937,1774626645601,-150.0,0.00028544,2,"2026-03-27T15:50:45.601",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950938,1774626645611,-150.0,0.00029971,2,"2026-03-27T15:50:45.611",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950939,1774626645620,-63217.6996924,0.0004095,60,"2026-03-27T15:50:45.620",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950940,1774626645738,-5997.89999997,0.0004095,60,"2026-03-27T15:50:45.738",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950941,1774626646088,-997.29702704,0.0004095,60,"2026-03-27T15:50:46.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950946,1774626686002,502.0,0.00013111,2,"2026-03-27T15:51:26.002",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950947,1774626714668,502.0,0.00013111,2,"2026-03-27T15:51:54.668",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950948,1774626714788,3500.0,0.00012722,2,"2026-03-27T15:51:54.788",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950949,1774626715305,3300.0,0.00012871,2,"2026-03-27T15:51:55.305",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950950,1774626715835,4300.0,0.00012859,2,"2026-03-27T15:51:55.835",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950951,1774626716415,3140.0,0.00012932,2,"2026-03-27T15:51:56.415",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950952,1774626717035,4431.86,0.00012943,2,"2026-03-27T15:51:57.035",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950953,1774626717559,3800.0,0.00012946,2,"2026-03-27T15:51:57.559",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950954,1774626718077,2091.52,0.00013051,2,"2026-03-27T15:51:58.077",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950955,1774626718606,2700.0,0.00013193,2,"2026-03-27T15:51:58.606",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950956,1774626719126,2850.0,0.00013173,2,"2026-03-27T15:51:59.126",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950957,1774626719647,4000.0,0.00013332,2,"2026-03-27T15:51:59.647",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950958,1774626720233,4500.0,0.00013413,2,"2026-03-27T15:52:00.233",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950959,1774626720741,2100.0,0.00013446,2,"2026-03-27T15:52:00.741",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950960,1774626721251,4510.0,0.00013457,2,"2026-03-27T15:52:01.251",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950961,1774626721763,3271.42,0.00013491,2,"2026-03-27T15:52:01.763",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950962,1774626722278,2034.01,0.00013648,2,"2026-03-27T15:52:02.278",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950963,1774626722811,4918.61,0.00013572,2,"2026-03-27T15:52:02.811",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950964,1774626723324,1781.57,0.00013737,2,"2026-03-27T15:52:03.324",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950965,1774626723951,4200.0,0.00013819,2,"2026-03-27T15:52:03.951",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950966,1774626724472,4820.0,0.00013849,2,"2026-03-27T15:52:04.472",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950967,1774626724985,3125.16,0.00013992,2,"2026-03-27T15:52:04.985",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950968,1774626725504,4200.0,0.00013926,2,"2026-03-27T15:52:05.504",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950969,1774626726014,4500.0,0.00014104,2,"2026-03-27T15:52:06.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950970,1774626726530,3690.0,0.00013991,2,"2026-03-27T15:52:06.530",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950971,1774626727403,2970.0,0.00014116,2,"2026-03-27T15:52:07.403",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950972,1774626727908,2197.55,0.00014228,2,"2026-03-27T15:52:07.908",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950973,1774626728430,3000.0,0.00014163,2,"2026-03-27T15:52:08.430",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950974,1774626728946,4450.0,0.0001428,2,"2026-03-27T15:52:08.946",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950975,1774626729458,1710.0,0.0001424,2,"2026-03-27T15:52:09.458",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950977,1774626729961,1600.0,0.00014395,2,"2026-03-27T15:52:09.961",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950978,1774626730483,4581.88,0.00014355,2,"2026-03-27T15:52:10.483",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950979,1774626731029,4280.0,0.00014634,2,"2026-03-27T15:52:11.029",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950980,1774626731552,3500.0,0.00014531,2,"2026-03-27T15:52:11.552",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950981,1774626732061,4100.0,0.00014646,2,"2026-03-27T15:52:12.061",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950982,1774626732839,2600.0,0.00014669,2,"2026-03-27T15:52:12.839",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950983,1774626733368,3800.0,0.00014851,2,"2026-03-27T15:52:13.368",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950984,1774626733884,1300.0,0.00014883,2,"2026-03-27T15:52:13.884",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950985,1774626734581,2750.0,0.00014824,2,"2026-03-27T15:52:14.581",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950986,1774626735090,3625.82,0.00015055,2,"2026-03-27T15:52:15.090",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950987,1774626735602,1600.0,0.00014931,2,"2026-03-27T15:52:15.602",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950988,1774626736313,3033.67,0.00015143,2,"2026-03-27T15:52:16.313",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950989,1774626797869,240.82,0.0001474,2,"2026-03-27T15:53:17.869",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950991,1774626803646,503.0,0.00013111,2,"2026-03-27T15:53:23.646",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950992,1774626836002,503.0,0.00013111,2,"2026-03-27T15:53:56.002",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950993,1774626847497,487.9351,0.0001601,2,"2026-03-27T15:54:07.497",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950995,1774626922050,1640.02,0.00015446,2,"2026-03-27T15:55:22.050",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950996,1774626922569,2700.0,0.00015979,2,"2026-03-27T15:55:22.569",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950997,1774626987847,167.4,0.00015548,2,"2026-03-27T15:56:27.847",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950998,1774627046081,502.0,0.00013111,2,"2026-03-27T15:57:26.081",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950999,1774627105468,502.0,0.00013111,2,"2026-03-27T15:58:25.468",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418951005,1774627261207,208.29325262,0.0001601,2,"2026-03-27T16:01:01.207",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418951009,1774627405432,502.0,0.00013111,2,"2026-03-27T16:03:25.432",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418951010,1774627559944,151.0,0.0001601,2,"2026-03-27T16:05:59.944",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951011,1774627607625,858025.46164738,0.00016,2,"2026-03-27T16:06:47.625",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951012,1774627657947,300.0,8e-05,2,"2026-03-27T16:07:37.947",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951013,1774627657977,300.0,8e-05,2,"2026-03-27T16:07:37.977",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951014,1774627658005,300.0,8e-05,2,"2026-03-27T16:07:38.005",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951015,1774627658032,7378.63694018,8e-05,2,"2026-03-27T16:07:38.032",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951019,1774627720873,491.09,7.564e-05,2,"2026-03-27T16:08:40.873",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951020,1774627721396,294.42,8.225e-05,2,"2026-03-27T16:08:41.396",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951024,1774627759154,-293.09,8.879e-05,2,"2026-03-27T16:09:19.154",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951025,1774627759175,-2553.98976509,0.0001499,2,"2026-03-27T16:09:19.175",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951026,1774627759199,-2064.87991546,0.00015,2,"2026-03-27T16:09:19.199",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951027,1774627759219,-4996.67001427,0.00015,2,"2026-03-27T16:09:19.219",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951028,1774627763124,-3041.97635383,0.00015,2,"2026-03-27T16:09:23.124",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951029,1774627763145,-505.71522064,0.00015899,2,"2026-03-27T16:09:23.145",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951030,1774627763166,-3344.91116353,0.000159,2,"2026-03-27T16:09:23.166",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951032,1774627766086,-502.0,0.00013111,2,"2026-03-27T16:09:26.086",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951033,1774627779711,102.850022,0.00011869,2,"2026-03-27T16:09:39.711",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951034,1774627779732,147.149978,0.00011869,2,"2026-03-27T16:09:39.732",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951036,1774627783923,309.61507023,0.000125,2,"2026-03-27T16:09:43.923",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951040,1774627811565,7622.76775,9.5e-05,3,"2026-03-27T16:10:11.565",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951041,1774627811589,8021.39814017,9.5e-05,3,"2026-03-27T16:10:11.589",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951046,1774627831703,-963.98811803,9.5e-05,3,"2026-03-27T16:10:31.703",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951047,1774627831898,-1200.0,9.5e-05,3,"2026-03-27T16:10:31.898",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951048,1774627831910,-297.04785907,9.5e-05,3,"2026-03-27T16:10:31.910",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951049,1774627831921,-3715.46030087,9.5e-05,3,"2026-03-27T16:10:31.921",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951050,1774627831932,-29606.60244476,9.5e-05,3,"2026-03-27T16:10:31.932",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951051,1774627831941,-1000.0,0.000135,2,"2026-03-27T16:10:31.941",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951052,1774627831951,-10394.72969169,0.0001439,2,"2026-03-27T16:10:31.951",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951053,1774627831960,-2118.65502237,0.00015,2,"2026-03-27T16:10:31.960",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951054,1774627831971,-1095.56629781,0.00015,2,"2026-03-27T16:10:31.971",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951055,1774627831982,-1500.36,0.00015,2,"2026-03-27T16:10:31.982",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951056,1774627831997,-1046.42972454,0.00015,2,"2026-03-27T16:10:31.997",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951057,1774627832007,-729.0,0.00015,2,"2026-03-27T16:10:32.007",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951058,1774627832019,-1585.48274611,0.00015,2,"2026-03-27T16:10:32.019",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951059,1774627832028,-293.0,0.00015891,2,"2026-03-27T16:10:32.028",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951060,1774627832038,-137.32212808,0.000159,2,"2026-03-27T16:10:32.038",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951061,1774627832049,-2555.62431623,0.000159,2,"2026-03-27T16:10:32.049",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951068,1774627837932,-1170.75638054,0.000159,2,"2026-03-27T16:10:37.932",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951069,1774627837944,-44430.30828333,0.000159,2,"2026-03-27T16:10:37.944",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951070,1774627837956,-34443.99712,0.000159,2,"2026-03-27T16:10:37.956",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951071,1774627838068,-354.80398841,0.000159,2,"2026-03-27T16:10:38.068",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951072,1774627838181,-1179.88090319,0.000159,2,"2026-03-27T16:10:38.181",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951073,1774627838218,-1102.81289825,0.000159,2,"2026-03-27T16:10:38.218",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951074,1774627838229,-1926.69201616,0.000159,2,"2026-03-27T16:10:38.229",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951075,1774627838240,-1896.1372958,0.000159,2,"2026-03-27T16:10:38.240",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951076,1774627838252,-319.92834972,0.000159,2,"2026-03-27T16:10:38.252",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951082,1774627840160,-137904.94246208,0.000159,2,"2026-03-27T16:10:40.160",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951083,1774627840511,-333.33262535,0.000159,2,"2026-03-27T16:10:40.511",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951084,1774627840522,-781.06101906,0.000159,2,"2026-03-27T16:10:40.522",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951085,1774627840534,-674.66537723,0.000159,2,"2026-03-27T16:10:40.534",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951086,1774627840549,-4413.77588023,0.000159,2,"2026-03-27T16:10:40.549",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951087,1774627840591,-7721.94853633,0.000159,2,"2026-03-27T16:10:40.591",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951088,1774627840721,-291.64164538,0.000159,2,"2026-03-27T16:10:40.721",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951089,1774627840761,-43164.66532192,0.000159,2,"2026-03-27T16:10:40.761",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951090,1774627840771,-5569.59483755,0.000159,2,"2026-03-27T16:10:40.771",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951106,1774627843102,-31065.88407202,0.000159,2,"2026-03-27T16:10:43.102",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951107,1774627843113,-4131.7238808,0.000159,2,"2026-03-27T16:10:43.113",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951108,1774627843124,-7125.36641966,0.000159,2,"2026-03-27T16:10:43.124",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951109,1774627843136,-764.86434579,0.000159,2,"2026-03-27T16:10:43.136",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951110,1774627843147,-743.33980056,0.000159,2,"2026-03-27T16:10:43.147",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951111,1774627843159,-800.47612132,0.000159,2,"2026-03-27T16:10:43.159",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951112,1774627843170,-555.26621278,0.000159,2,"2026-03-27T16:10:43.170",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951113,1774627843181,-2509.07303865,0.000159,2,"2026-03-27T16:10:43.181",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951114,1774627843537,-969.19300227,0.000159,2,"2026-03-27T16:10:43.537",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951115,1774627843548,-250.00427004,0.000159,2,"2026-03-27T16:10:43.548",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951116,1774627843559,-2343.68669856,0.000159,2,"2026-03-27T16:10:43.559",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951117,1774627843570,-18314.47348714,0.000159,2,"2026-03-27T16:10:43.570",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951118,1774627843582,-27834.54548862,0.000159,2,"2026-03-27T16:10:43.582",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951119,1774627843592,-150.99805945,0.000159,2,"2026-03-27T16:10:43.592",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951120,1774627843602,-226.8992007,0.000159,2,"2026-03-27T16:10:43.602",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951121,1774627843612,-659.64810199,0.000159,2,"2026-03-27T16:10:43.612",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951122,1774627843622,-4256.43079682,0.000159,2,"2026-03-27T16:10:43.622",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951123,1774627843633,-2486.60152622,0.000159,2,"2026-03-27T16:10:43.633",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951124,1774627843645,-15708.19422196,0.000159,2,"2026-03-27T16:10:43.645",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951125,1774627843655,-500.0,0.00015973,2,"2026-03-27T16:10:43.655",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951126,1774627843665,-500.0,0.00015973,2,"2026-03-27T16:10:43.665",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951127,1774627843675,-500.0,0.00015973,2,"2026-03-27T16:10:43.675",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951128,1774627843684,-920.94502074,0.0001599,2,"2026-03-27T16:10:43.684",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951129,1774627843694,-920.94502074,0.0001599,2,"2026-03-27T16:10:43.694",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951130,1774627843704,-920.94502074,0.0001599,2,"2026-03-27T16:10:43.704",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951131,1774627843713,-684.0040152,0.00015999,2,"2026-03-27T16:10:43.713",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951132,1774627843723,-666.0,0.00015999,2,"2026-03-27T16:10:43.723",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951133,1774627843733,-425.21719612,0.00015999,2,"2026-03-27T16:10:43.733",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951134,1774627843743,-522.7034244,0.00015999,2,"2026-03-27T16:10:43.743",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951135,1774627843752,-182.79873137,0.00015999,2,"2026-03-27T16:10:43.752",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951136,1774627843761,-500.0,0.00015999,2,"2026-03-27T16:10:43.761",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951137,1774627843771,-623.60581579,0.00015999,2,"2026-03-27T16:10:43.771",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951138,1774627843780,-108146.31382419,0.00016,2,"2026-03-27T16:10:43.780",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951139,1774627843793,-3974.48708158,0.00016,2,"2026-03-27T16:10:43.793",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951140,1774627843804,-1030.1308482,0.00016,2,"2026-03-27T16:10:43.804",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951141,1774627843815,-1772.92596407,0.00016,2,"2026-03-27T16:10:43.815",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951152,1774627845804,-6744.28269683,0.00016,2,"2026-03-27T16:10:45.804",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951153,1774627851322,-1990.00000006,0.00011877,2,"2026-03-27T16:10:51.322",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951154,1774627851333,-9.99999994,0.00011877,2,"2026-03-27T16:10:51.333",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951155,1774627851343,-635.26985006,0.00012137,2,"2026-03-27T16:10:51.343",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951156,1774627851354,-909.0888,0.00012137,2,"2026-03-27T16:10:51.354",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951157,1774627851753,-315.64134994,0.00012137,2,"2026-03-27T16:10:51.753",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951158,1774627851764,-278.41609692,0.00012487,2,"2026-03-27T16:10:51.764",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951192,1774628640615,-8404963.82703173,0.00046843,30,"2026-03-27T16:24:00.615",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951193,1774628640642,-6430.69107652,0.00046843,30,"2026-03-27T16:24:00.642",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951194,1774628640669,-27245.18533841,0.00046843,30,"2026-03-27T16:24:00.669",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951195,1774628640695,-66992.16643668,0.00046843,30,"2026-03-27T16:24:00.695",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951196,1774628640722,-67897.78396411,0.00046843,30,"2026-03-27T16:24:00.722",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951197,1774628640748,-9141.19794473,0.00046843,30,"2026-03-27T16:24:00.748",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951198,1774628640775,-9935.99627092,0.00046843,30,"2026-03-27T16:24:00.775",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951199,1774628640801,-56369.05361041,0.00046843,30,"2026-03-27T16:24:00.801",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951200,1774628640827,-50002.8,0.00046843,120,"2026-03-27T16:24:00.827",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951201,1774628640853,-301021.29832649,0.00046843,30,"2026-03-27T16:24:00.853",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951202,1774628651048,-2582665.42446635,0.00046843,30,"2026-03-27T16:24:11.048",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951203,1774628651074,-6072904.42146169,0.00046843,30,"2026-03-27T16:24:11.074",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951204,1774628651100,-578.75235727,0.00046843,30,"2026-03-27T16:24:11.100",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951205,1774628651127,-343851.40171469,0.00046843,30,"2026-03-27T16:24:11.127",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951211,1774628829389,-600.0,0.00011213,2,"2026-03-27T16:27:09.389",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951212,1774628829411,-1200.0,0.00011633,2,"2026-03-27T16:27:09.411",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951213,1774628829432,-775.85064379,0.00011869,2,"2026-03-27T16:27:09.432",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951217,1774628967096,-424.14935621,0.00011869,2,"2026-03-27T16:29:27.096",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951218,1774628967117,-475.54,0.00012,2,"2026-03-27T16:29:27.117",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951219,1774628967138,-195.0,0.00012243,2,"2026-03-27T16:29:27.138",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951220,1774628967160,-600.0,0.00012276,2,"2026-03-27T16:29:27.160",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951221,1774628967180,-699.24,0.00012537,2,"2026-03-27T16:29:27.180",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951222,1774628967202,-195.0,0.00012642,2,"2026-03-27T16:29:27.202",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951223,1774628967222,-195.0,0.00012642,2,"2026-03-27T16:29:27.222",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951224,1774628967243,-196.43472492,0.00012642,2,"2026-03-27T16:29:27.243",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951225,1774628967265,-1670.0,0.00012793,2,"2026-03-27T16:29:27.265",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951226,1774628967286,-250.0,0.00013,2,"2026-03-27T16:29:27.286",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951227,1774628967307,-1220.0,0.0001309,2,"2026-03-27T16:29:27.307",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951228,1774628967327,-560.0,0.00013111,2,"2026-03-27T16:29:27.327",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951229,1774628967347,-151.0,0.00013153,2,"2026-03-27T16:29:27.347",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951230,1774628967367,-300.0,0.00013199,2,"2026-03-27T16:29:27.367",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951231,1774628967388,-195.0,0.000132,2,"2026-03-27T16:29:27.388",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951232,1774628967410,-263.37,0.00013228,2,"2026-03-27T16:29:27.410",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951233,1774628967431,-575.09189087,0.000134,2,"2026-03-27T16:29:27.431",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951234,1774628967453,-887.35,0.00013485,2,"2026-03-27T16:29:27.453",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951235,1774628967475,-150.0,0.000136,2,"2026-03-27T16:29:27.475",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951236,1774628967497,-1200.0,0.00013676,2,"2026-03-27T16:29:27.497",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951237,1774628967518,-159630.19,0.00013919,2,"2026-03-27T16:29:27.518",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951238,1774628967540,-41962.31,0.0001396,2,"2026-03-27T16:29:27.540",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951239,1774628967561,-2380.64,0.00013972,2,"2026-03-27T16:29:27.561",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951240,1774628967583,-200.0,0.00013972,2,"2026-03-27T16:29:27.583",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951241,1774628967603,-500.0,0.00013973,2,"2026-03-27T16:29:27.603",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951242,1774628967623,-500.0,0.00014065,2,"2026-03-27T16:29:27.623",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951243,1774628967644,-245.84,0.00014101,2,"2026-03-27T16:29:27.644",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951244,1774628967665,-150.0,0.0001416,2,"2026-03-27T16:29:27.665",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951245,1774628967686,-230.23,0.00014177,2,"2026-03-27T16:29:27.686",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951246,1774628967708,-283.96,0.00014269,2,"2026-03-27T16:29:27.708",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951247,1774628976131,151.0,0.00013332,2,"2026-03-27T16:29:36.131",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951250,1774629031838,-1000.0,0.00014521,2,"2026-03-27T16:30:31.838",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951251,1774629031848,-134.09669,0.0001467,2,"2026-03-27T16:30:31.848",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951252,1774629031961,-2246.54331,0.0001467,2,"2026-03-27T16:30:31.961",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951253,1774629031971,-230.23,0.00014965,2,"2026-03-27T16:30:31.971",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951254,1774629031981,-150.0,0.00014999,2,"2026-03-27T16:30:31.981",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951255,1774629031991,-300.0,0.00015,2,"2026-03-27T16:30:31.991",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951256,1774629032001,-162.33,0.00015,2,"2026-03-27T16:30:32.001",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951257,1774629032010,-1500.0,0.00015068,2,"2026-03-27T16:30:32.010",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951258,1774629032020,-974.88490051,0.000152,5,"2026-03-27T16:30:32.020",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951259,1774629032044,-163.88492328,0.000152,5,"2026-03-27T16:30:32.044",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951260,1774629032055,-61.23017621,0.000152,5,"2026-03-27T16:30:32.055",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951261,1774629032067,-1738.76982379,0.000153,5,"2026-03-27T16:30:32.067",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951262,1774629032096,-661.23017621,0.000153,5,"2026-03-27T16:30:32.096",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951263,1774629032106,-150.0,0.000153,2,"2026-03-27T16:30:32.106",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951264,1774629032116,-417.47950424,0.00015369,2,"2026-03-27T16:30:32.116",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951266,1774629032127,-450.0,0.00015369,2,"2026-03-27T16:30:32.127",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951268,1774629038096,-1513.16049576,0.00015369,2,"2026-03-27T16:30:38.096",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951269,1774629038106,-3600.0,0.000154,5,"2026-03-27T16:30:38.106",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951270,1774629038117,-4900.0,0.000155,5,"2026-03-27T16:30:38.117",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951271,1774629038127,-1687.24356323,0.000156,5,"2026-03-27T16:30:38.127",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951272,1774629038139,-4412.75643677,0.000156,5,"2026-03-27T16:30:38.139",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951273,1774629038347,-2000.0,0.00015616,2,"2026-03-27T16:30:38.347",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951274,1774629038357,-1200.0,0.000157,5,"2026-03-27T16:30:38.357",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951275,1774629038367,-150.0,0.00015749,2,"2026-03-27T16:30:38.367",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951276,1774629038377,-230.23,0.00015753,2,"2026-03-27T16:30:38.377",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951277,1774629038386,-5277.32727799,0.0001579,2,"2026-03-27T16:30:38.386",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951278,1774629038395,-1200.0,0.000158,5,"2026-03-27T16:30:38.395",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951279,1774629038404,-491.85231714,0.00015806,2,"2026-03-27T16:30:38.404",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951280,1774629038416,-575.08996854,0.00015806,2,"2026-03-27T16:30:38.416",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951281,1774629038428,-4210.38499224,0.00015806,2,"2026-03-27T16:30:38.428",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951282,1774629038437,-5277.32727792,0.00015821,2,"2026-03-27T16:30:38.437",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951283,1774629038447,-5277.32727792,0.00015837,2,"2026-03-27T16:30:38.447",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951284,1774629038457,-5277.32727792,0.00015853,2,"2026-03-27T16:30:38.457",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951285,1774629038466,-2669.47116674,0.00015869,2,"2026-03-27T16:30:38.466",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951286,1774629038478,-639.31888652,0.00015869,2,"2026-03-27T16:30:38.478",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951287,1774629038500,-796.55986639,0.00015869,2,"2026-03-27T16:30:38.500",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951288,1774629038512,-1171.97735827,0.00015869,2,"2026-03-27T16:30:38.512",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951289,1774629038521,-500.0,0.00015873,2,"2026-03-27T16:30:38.521",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951291,1774629038531,-500.0,0.00015873,2,"2026-03-27T16:30:38.531",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951293,1774629038541,-227.36412512,0.00015873,2,"2026-03-27T16:30:38.541",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951295,1774629038550,-1864.84854202,0.00015884,2,"2026-03-27T16:30:38.550",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951297,1774629038561,-3412.4787359,0.00015884,2,"2026-03-27T16:30:38.561",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951299,1774629038570,-1333.92,0.00015889,2,"2026-03-27T16:30:38.570",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951301,1774629038583,-500.0,0.00015889,2,"2026-03-27T16:30:38.583",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951303,1774629038593,-500.0,0.00015889,2,"2026-03-27T16:30:38.593",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951305,1774629038602,-500.0,0.00015889,2,"2026-03-27T16:30:38.602",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951307,1774629038611,-500.0,0.00015889,2,"2026-03-27T16:30:38.611",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951308,1774629038621,-552.23510145,0.00015889,2,"2026-03-27T16:30:38.621",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951309,1774629038630,-1473.16616265,0.0001589,2,"2026-03-27T16:30:38.630",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951310,1774629038641,-6600.0,0.0001589,2,"2026-03-27T16:30:38.641",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951311,1774629038652,-4934.206548,0.0001589,2,"2026-03-27T16:30:38.652",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951312,1774629038664,-4810.94195086,0.0001589,2,"2026-03-27T16:30:38.664",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951315,1774629040261,-454.35,0.0001589,2,"2026-03-27T16:30:40.261",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951316,1774629040273,-475.80353924,0.0001589,2,"2026-03-27T16:30:40.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951317,1774629040585,-79436.18733591,0.0001589,2,"2026-03-27T16:30:40.585",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951318,1774629040597,-10296.8387082,0.0001589,2,"2026-03-27T16:30:40.597",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951319,1774629040609,-502.96889993,0.0001589,2,"2026-03-27T16:30:40.609",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951320,1774629040620,-1008.51062554,0.0001589,2,"2026-03-27T16:30:40.620",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951321,1774629040685,-19875.52667593,0.0001589,2,"2026-03-27T16:30:40.685",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951322,1774629040697,-2315.09651318,0.0001589,2,"2026-03-27T16:30:40.697",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951323,1774629040710,-695.34,0.0001589,2,"2026-03-27T16:30:40.710",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951324,1774629040721,-1819.1209591,0.0001589,2,"2026-03-27T16:30:40.721",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951325,1774629040905,-4675.76189516,0.0001589,2,"2026-03-27T16:30:40.905",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951326,1774629040916,-18509.9790909,0.0001589,2,"2026-03-27T16:30:40.916",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951327,1774629040926,-1267.4456576,0.0001589,2,"2026-03-27T16:30:40.926",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951328,1774629040937,-500.0,0.00015898,2,"2026-03-27T16:30:40.937",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951329,1774629040947,-500.0,0.00015898,2,"2026-03-27T16:30:40.947",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951330,1774629040956,-558.22,0.00015898,2,"2026-03-27T16:30:40.956",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951331,1774629040965,-590.2815705,0.00015898,2,"2026-03-27T16:30:40.965",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951332,1774629040975,-353.52037858,0.00015898,2,"2026-03-27T16:30:40.975",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951333,1774629040984,-500.0,0.00015899,2,"2026-03-27T16:30:40.984",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951334,1774629040993,-297.65203729,0.00015899,2,"2026-03-27T16:30:40.993",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951335,1774629041003,-573.64482082,0.00015899,2,"2026-03-27T16:30:41.003",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951336,1774629041013,-557.02512499,0.00015899,2,"2026-03-27T16:30:41.013",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951337,1774629041022,-500.0,0.00015899,2,"2026-03-27T16:30:41.022",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951338,1774629041032,-500.0,0.00015899,2,"2026-03-27T16:30:41.032",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951339,1774629041042,-500.0,0.00015899,2,"2026-03-27T16:30:41.042",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951340,1774629041051,-504.76725669,0.00015899,2,"2026-03-27T16:30:41.051",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951341,1774629041063,-500.0,0.00015899,2,"2026-03-27T16:30:41.063",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951342,1774629041074,-500.0,0.00015899,2,"2026-03-27T16:30:41.074",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951343,1774629041085,-500.0,0.00015899,2,"2026-03-27T16:30:41.085",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951344,1774629041094,-508.98024643,0.00015899,2,"2026-03-27T16:30:41.094",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951345,1774629041104,-500.0,0.00015899,2,"2026-03-27T16:30:41.104",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951346,1774629041114,-507.40101098,0.00015899,2,"2026-03-27T16:30:41.114",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951347,1774629041124,-500.0,0.00015899,2,"2026-03-27T16:30:41.124",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951348,1774629041134,-500.0,0.00015899,2,"2026-03-27T16:30:41.134",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951349,1774629041143,-558.22,0.00015899,2,"2026-03-27T16:30:41.143",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951350,1774629041152,-430.98859366,0.00015899,2,"2026-03-27T16:30:41.152",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951351,1774629041185,-69.01140634,0.00015899,2,"2026-03-27T16:30:41.185",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951352,1774629041195,-500.0,0.00015899,2,"2026-03-27T16:30:41.195",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951353,1774629041206,-500.0,0.00015899,2,"2026-03-27T16:30:41.206",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951354,1774629041215,-500.0,0.00015899,2,"2026-03-27T16:30:41.215",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951355,1774629041226,-583.62,0.00015899,2,"2026-03-27T16:30:41.226",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951356,1774629041235,-626.84,0.00015899,2,"2026-03-27T16:30:41.235",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951357,1774629041245,-626.84,0.00015899,2,"2026-03-27T16:30:41.245",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951358,1774629041255,-38374.74883701,0.00015899,2,"2026-03-27T16:30:41.255",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951359,1774629041266,-504.98451162,0.00015899,2,"2026-03-27T16:30:41.266",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951360,1774629041275,-513.78,0.00015899,2,"2026-03-27T16:30:41.275",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951361,1774629041284,-513.78,0.00015899,2,"2026-03-27T16:30:41.284",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951362,1774629041294,-1333.92,0.00015899,2,"2026-03-27T16:30:41.294",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951363,1774629041304,-38374.74883698,0.00015899,2,"2026-03-27T16:30:41.304",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951364,1774629041313,-13999.42913755,0.00015899,2,"2026-03-27T16:30:41.313",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951365,1774629041325,-15833.6022456,0.00015899,2,"2026-03-27T16:30:41.325",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951369,1774629043951,-433.84915037,0.00015899,2,"2026-03-27T16:30:43.951",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951370,1774629043964,-500.0,0.00015899,2,"2026-03-27T16:30:43.964",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951371,1774629044005,-14.02087616,0.00015899,2,"2026-03-27T16:30:44.005",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951372,1774629044017,-1342.2,0.00015899,2,"2026-03-27T16:30:44.017",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951374,1774629044079,-341.04,0.00015899,2,"2026-03-27T16:30:44.079",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951376,1774629046267,-917.9838,0.00015899,2,"2026-03-27T16:30:46.267",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951377,1774629046367,-531.05025,0.00015899,2,"2026-03-27T16:30:46.367",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951378,1774629046379,-4461.5733773,0.00015899,2,"2026-03-27T16:30:46.379",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951379,1774629046389,-38374.74883698,0.00015899,2,"2026-03-27T16:30:46.389",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951380,1774629046399,-35622.56032764,0.00015899,2,"2026-03-27T16:30:46.399",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951381,1774629046459,-1155.50419415,0.00015899,2,"2026-03-27T16:30:46.459",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951382,1774629046470,-701.11031412,0.00015899,2,"2026-03-27T16:30:46.470",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951383,1774629046482,-895.57400107,0.00015899,2,"2026-03-27T16:30:46.482",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951384,1774629046492,-15357.42599893,0.000159,2,"2026-03-27T16:30:46.492",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951400,1774630035162,-1314.41,0.00011507,2,"2026-03-27T16:47:15.162",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951401,1774630035186,-560.1939,0.00013111,2,"2026-03-27T16:47:15.186",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951402,1774630035211,-166.66,0.00013273,2,"2026-03-27T16:47:15.211",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951403,1774630035234,-166.66,0.00013552,2,"2026-03-27T16:47:15.234",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951404,1774630035256,-166.66,0.00013832,2,"2026-03-27T16:47:15.256",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951405,1774630035279,-200.0,0.00013963,2,"2026-03-27T16:47:15.279",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951406,1774630035301,-150.0,0.00013971,2,"2026-03-27T16:47:15.301",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951407,1774630035323,-300.0,0.00013971,2,"2026-03-27T16:47:15.323",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951408,1774630035345,-3240.0,0.00013972,2,"2026-03-27T16:47:15.345",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951409,1774630035368,-10911.26230258,0.00013972,2,"2026-03-27T16:47:15.368",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951410,1774630155089,-500.0,0.00013963,2,"2026-03-27T16:49:15.089",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951411,1774630155116,-500.0,0.00013963,2,"2026-03-27T16:49:15.116",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951412,1774630155143,-500.0,0.00013963,2,"2026-03-27T16:49:15.143",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951413,1774630155169,-500.0,0.00013963,2,"2026-03-27T16:49:15.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951414,1774630155195,-151.0,0.00013963,2,"2026-03-27T16:49:15.195",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951415,1774630155222,-5441.72769742,0.00013972,2,"2026-03-27T16:49:15.222",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951416,1774630155249,-1113.6,0.00013972,2,"2026-03-27T16:49:15.249",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951417,1774630155273,-5114.1,0.00013972,2,"2026-03-27T16:49:15.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951418,1774630155298,-166.66,0.00014111,2,"2026-03-27T16:49:15.298",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951419,1774630155323,-166.66,0.00014391,2,"2026-03-27T16:49:15.323",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951420,1774630155348,-166.66,0.00014391,2,"2026-03-27T16:49:15.348",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951422,1774630235005,-232.44995365,0.00014511,2,"2026-03-27T16:50:35.005",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951423,1774630235015,-151.0,0.00014511,2,"2026-03-27T16:50:35.015",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951424,1774630235025,-150.0,0.000146,2,"2026-03-27T16:50:35.025",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951425,1774630235035,-166.66,0.0001467,2,"2026-03-27T16:50:35.035",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951426,1774630235047,-39.90798491,0.00014794,2,"2026-03-27T16:50:35.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951427,1774630235071,-191.56201509,0.00014794,2,"2026-03-27T16:50:35.071",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951428,1774630235080,-151.76121809,0.00014847,2,"2026-03-27T16:50:35.080",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951429,1774630235104,-3542.29878191,0.00014847,2,"2026-03-27T16:50:35.104",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951430,1774630235114,-36.68644235,0.00014855,2,"2026-03-27T16:50:35.114",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951431,1774630235149,-454.55387908,0.00014855,2,"2026-03-27T16:50:35.149",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951432,1774630235160,-514.79967857,0.00014855,2,"2026-03-27T16:50:35.160",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951433,1774630235169,-151.0,0.00015059,2,"2026-03-27T16:50:35.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951434,1774630235178,-11.12037062,0.000152,5,"2026-03-27T16:50:35.178",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951435,1774630235194,-488.87962938,0.000152,5,"2026-03-27T16:50:35.194",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951436,1774630235203,-264.62584649,0.000153,5,"2026-03-27T16:50:35.203",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951437,1774630235345,-835.37415351,0.000153,5,"2026-03-27T16:50:35.345",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951438,1774630235354,-805.70865077,0.000154,5,"2026-03-27T16:50:35.354",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951445,1774630238131,-345.71362037,0.000154,5,"2026-03-27T16:50:38.131",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951446,1774630238143,-548.57772886,0.000154,5,"2026-03-27T16:50:38.143",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951447,1774630238153,-376.42227114,0.000155,5,"2026-03-27T16:50:38.153",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951448,1774630238165,-1923.57772886,0.000155,5,"2026-03-27T16:50:38.165",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951449,1774630238174,-642.57328093,0.00015507,2,"2026-03-27T16:50:38.174",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951451,1774630238722,-2805.22671907,0.00015507,2,"2026-03-27T16:50:38.722",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951452,1774630238733,-2900.0,0.000156,5,"2026-03-27T16:50:38.733",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951453,1774630238744,-151.0,0.00015607,2,"2026-03-27T16:50:38.744",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951454,1774630238756,-500.0,0.000157,5,"2026-03-27T16:50:38.756",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951455,1774630238765,-1113.6,0.00015718,2,"2026-03-27T16:50:38.765",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951456,1774630238775,-235.0,0.00015753,2,"2026-03-27T16:50:38.775",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951457,1774630238783,-235.0,0.00015753,2,"2026-03-27T16:50:38.783",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951458,1774630238793,-375.0,0.00015781,2,"2026-03-27T16:50:38.793",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951459,1774630238803,-710.0,0.00015781,2,"2026-03-27T16:50:38.803",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951460,1774630238812,-2886.0935505,0.00015799,2,"2026-03-27T16:50:38.812",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951461,1774630238822,-500.0,0.000158,5,"2026-03-27T16:50:38.822",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951462,1774630238832,-2886.09355047,0.0001581,2,"2026-03-27T16:50:38.832",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951463,1774630238841,-2886.09355047,0.00015821,2,"2026-03-27T16:50:38.841",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951464,1774630238851,-2886.09355047,0.00015833,2,"2026-03-27T16:50:38.851",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951465,1774630238860,-2886.09355047,0.00015844,2,"2026-03-27T16:50:38.860",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951466,1774630238869,-150.0,0.00015854,2,"2026-03-27T16:50:38.869",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951467,1774630238879,-2886.09355047,0.00015855,2,"2026-03-27T16:50:38.879",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951468,1774630238888,-2886.09355047,0.00015866,2,"2026-03-27T16:50:38.888",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951469,1774630238898,-2886.09355047,0.00015878,2,"2026-03-27T16:50:38.898",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951470,1774630238908,-2886.09355047,0.00015889,2,"2026-03-27T16:50:38.908",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951471,1774630238917,-500.0,0.00015889,2,"2026-03-27T16:50:38.917",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951472,1774630238926,-500.0,0.00015889,2,"2026-03-27T16:50:38.926",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951473,1774630238935,-500.0,0.00015889,2,"2026-03-27T16:50:38.935",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951474,1774630238945,-574.6,0.00015889,2,"2026-03-27T16:50:38.945",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951475,1774630238954,-500.0,0.00015889,2,"2026-03-27T16:50:38.954",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951476,1774630238964,-13000.9,0.0001589,2,"2026-03-27T16:50:38.964",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951477,1774630238973,-2000.0,0.0001589,2,"2026-03-27T16:50:38.973",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951478,1774630238983,-3447.8,0.00015895,2,"2026-03-27T16:50:38.983",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951479,1774630238992,-500.0,0.00015898,2,"2026-03-27T16:50:38.992",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951480,1774630239002,-283.58167794,0.00015898,2,"2026-03-27T16:50:39.002",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951481,1774630239011,-500.0,0.00015899,2,"2026-03-27T16:50:39.011",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951482,1774630239023,-91221.3536773,0.00015899,2,"2026-03-27T16:50:39.023",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951483,1774630239032,-500.0,0.00015899,2,"2026-03-27T16:50:39.032",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951484,1774630239042,-29882.1602687,0.00015899,2,"2026-03-27T16:50:39.042",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951485,1774630239051,-500.0,0.00015899,2,"2026-03-27T16:50:39.051",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951486,1774630239061,-500.0,0.00015899,2,"2026-03-27T16:50:39.061",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951487,1774630239071,-3968.5944067,0.00015899,2,"2026-03-27T16:50:39.071",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951488,1774630239081,-574.6,0.00015899,2,"2026-03-27T16:50:39.081",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951489,1774630239090,-500.0,0.00015899,2,"2026-03-27T16:50:39.090",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951490,1774630239100,-2761.6523059,0.00015899,2,"2026-03-27T16:50:39.100",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951491,1774630239110,-511.71,0.00015899,2,"2026-03-27T16:50:39.110",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951492,1774630239120,-1222.76,0.00015899,2,"2026-03-27T16:50:39.120",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951493,1774630239131,-545.87069986,0.00015899,2,"2026-03-27T16:50:39.131",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951494,1774630239140,-500.0,0.00015899,2,"2026-03-27T16:50:39.140",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951495,1774630239150,-1694.49241084,0.00015899,2,"2026-03-27T16:50:39.150",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951496,1774630239159,-543.25840902,0.00015899,2,"2026-03-27T16:50:39.159",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951497,1774630239169,-553.10600438,0.00015899,2,"2026-03-27T16:50:39.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951498,1774630239178,-532.09816881,0.00015899,2,"2026-03-27T16:50:39.178",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951499,1774630239187,-1694.49241077,0.00015899,2,"2026-03-27T16:50:39.187",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951500,1774630239197,-1694.49241077,0.00015899,2,"2026-03-27T16:50:39.197",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951501,1774630239206,-1694.49241077,0.00015899,2,"2026-03-27T16:50:39.206",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951502,1774630239215,-1694.49241077,0.000159,2,"2026-03-27T16:50:39.215",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951503,1774630239225,-1694.49241077,0.000159,2,"2026-03-27T16:50:39.225",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951504,1774630239234,-1694.49241077,0.000159,2,"2026-03-27T16:50:39.234",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951505,1774630239244,-1640.66649256,0.000159,2,"2026-03-27T16:50:39.244",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951506,1774630239254,-200.0,0.000159,2,"2026-03-27T16:50:39.254",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951507,1774630239263,-200.0,0.000159,2,"2026-03-27T16:50:39.263",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951508,1774630239273,-505.81,0.000159,2,"2026-03-27T16:50:39.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951509,1774630239282,-237.2897,0.000159,2,"2026-03-27T16:50:39.282",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951510,1774630239292,-1068.66626676,0.000159,2,"2026-03-27T16:50:39.292",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951511,1774630239302,-500.0,0.000159,5,"2026-03-27T16:50:39.302",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951512,1774630239311,-199812.50155507,0.000159,2,"2026-03-27T16:50:39.311",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951513,1774630239321,-1694.49241077,0.000159,2,"2026-03-27T16:50:39.321",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951514,1774630239330,-3512.27566456,0.000159,2,"2026-03-27T16:50:39.330",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951515,1774630239340,-301.9961189,0.000159,2,"2026-03-27T16:50:39.340",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951516,1774630239350,-2886.09355047,0.000159,2,"2026-03-27T16:50:39.350",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951517,1774630239359,-9122.39581284,0.000159,2,"2026-03-27T16:50:39.359",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951518,1774630239369,-453.79840138,0.000159,2,"2026-03-27T16:50:39.369",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951519,1774630239379,-394.92449423,0.000159,2,"2026-03-27T16:50:39.379",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951520,1774630239389,-10000.0,0.0001595,2,"2026-03-27T16:50:39.389",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951521,1774630239398,-10000.0,0.0001595,2,"2026-03-27T16:50:39.398",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951522,1774630239408,-10000.0,0.0001595,2,"2026-03-27T16:50:39.408",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951523,1774630239417,-9574.0,0.0001595,2,"2026-03-27T16:50:39.417",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951524,1774630239427,-626.24588334,0.00015973,2,"2026-03-27T16:50:39.427",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951525,1774630239437,-500.25354559,0.00015973,2,"2026-03-27T16:50:39.437",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951526,1774630239446,-500.0,0.00015973,2,"2026-03-27T16:50:39.446",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951527,1774630239456,-500.0,0.00015973,2,"2026-03-27T16:50:39.456",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951528,1774630239466,-500.0,0.00015973,2,"2026-03-27T16:50:39.466",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951529,1774630239477,-282.41913319,0.00015973,2,"2026-03-27T16:50:39.477",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951530,1774630239488,-500.0,0.00015973,2,"2026-03-27T16:50:39.488",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951531,1774630239499,-500.0,0.00015973,2,"2026-03-27T16:50:39.499",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951532,1774630239509,-500.0,0.00015973,2,"2026-03-27T16:50:39.509",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951533,1774630239518,-500.0,0.00015973,2,"2026-03-27T16:50:39.518",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951534,1774630239528,-500.52239873,0.00015973,2,"2026-03-27T16:50:39.528",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951535,1774630239537,-500.0,0.00015973,2,"2026-03-27T16:50:39.537",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951536,1774630239547,-500.74550538,0.00015973,2,"2026-03-27T16:50:39.547",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951537,1774630239556,-500.0,0.00015973,2,"2026-03-27T16:50:39.556",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951538,1774630239566,-501.20618875,0.00015973,2,"2026-03-27T16:50:39.566",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951539,1774630239577,-500.0,0.00015973,2,"2026-03-27T16:50:39.577",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951540,1774630239586,-500.0,0.00015973,2,"2026-03-27T16:50:39.586",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951541,1774630239600,-500.0,0.00015973,2,"2026-03-27T16:50:39.600",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951542,1774630239610,-500.0,0.00015973,2,"2026-03-27T16:50:39.610",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951543,1774630239619,-611.41964849,0.00015973,2,"2026-03-27T16:50:39.619",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951544,1774630239628,-500.0,0.00015973,2,"2026-03-27T16:50:39.628",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951545,1774630239638,-500.0,0.00015973,2,"2026-03-27T16:50:39.638",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951546,1774630239648,-13000.9,0.00015989,2,"2026-03-27T16:50:39.648",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951547,1774630239659,-500.0,0.00015998,2,"2026-03-27T16:50:39.659",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951548,1774630239668,-500.0,0.00015998,2,"2026-03-27T16:50:39.668",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951549,1774630239678,-500.0,0.00015998,2,"2026-03-27T16:50:39.678",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951550,1774630239688,-574.6,0.00015998,2,"2026-03-27T16:50:39.688",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951551,1774630239698,-500.0,0.00015998,2,"2026-03-27T16:50:39.698",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951552,1774630239708,-1222.76,0.00015998,2,"2026-03-27T16:50:39.708",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951553,1774630239717,-500.0,0.00015998,2,"2026-03-27T16:50:39.717",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951554,1774630239730,-218.7013832,0.00015998,2,"2026-03-27T16:50:39.730",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951555,1774630239739,-500.0,0.00015998,2,"2026-03-27T16:50:39.739",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951556,1774630239748,-500.0,0.00015998,2,"2026-03-27T16:50:39.748",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951557,1774630239758,-333.96194833,0.00015998,2,"2026-03-27T16:50:39.758",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951558,1774630239768,-153.09096823,0.00015998,2,"2026-03-27T16:50:39.768",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951559,1774630239777,-356.87322004,0.00015998,2,"2026-03-27T16:50:39.777",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951560,1774630239786,-666.0,0.00015999,2,"2026-03-27T16:50:39.786",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951561,1774630239796,-666.0,0.00015999,2,"2026-03-27T16:50:39.796",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951562,1774630239805,-666.0,0.00015999,2,"2026-03-27T16:50:39.805",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951563,1774630239814,-500.0,0.00015999,2,"2026-03-27T16:50:39.814",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951564,1774630239823,-500.0,0.00015999,2,"2026-03-27T16:50:39.823",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951565,1774630239833,-500.0,0.00015999,2,"2026-03-27T16:50:39.833",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951566,1774630239842,-500.0,0.00015999,2,"2026-03-27T16:50:39.842",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951567,1774630239852,-500.0,0.00015999,2,"2026-03-27T16:50:39.852",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951568,1774630239862,-500.0,0.00015999,2,"2026-03-27T16:50:39.862",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951569,1774630239871,-500.0,0.00015999,2,"2026-03-27T16:50:39.871",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951570,1774630239881,-500.0,0.00015999,2,"2026-03-27T16:50:39.881",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951571,1774630239891,-312.63030124,0.00015999,2,"2026-03-27T16:50:39.891",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951572,1774630239901,-173.335,0.00015999,2,"2026-03-27T16:50:39.901",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951573,1774630239912,-500.0,0.00015999,2,"2026-03-27T16:50:39.912",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951574,1774630239921,-500.0,0.00015999,2,"2026-03-27T16:50:39.921",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951575,1774630239930,-500.0,0.00015999,2,"2026-03-27T16:50:39.930",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951576,1774630239940,-415.88455514,0.00015999,2,"2026-03-27T16:50:39.940",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951577,1774630239949,-500.0,0.00015999,2,"2026-03-27T16:50:39.949",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951578,1774630239958,-500.0,0.00015999,2,"2026-03-27T16:50:39.958",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951579,1774630239968,-500.0,0.00015999,2,"2026-03-27T16:50:39.968",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951580,1774630239977,-500.0,0.00015999,2,"2026-03-27T16:50:39.977",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951581,1774630239988,-500.0,0.00015999,2,"2026-03-27T16:50:39.988",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951582,1774630239999,-500.0,0.00015999,2,"2026-03-27T16:50:39.999",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951583,1774630240008,-500.0,0.00015999,2,"2026-03-27T16:50:40.008",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951584,1774630240018,-500.0,0.00015999,2,"2026-03-27T16:50:40.018",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951585,1774630240029,-500.0,0.00015999,2,"2026-03-27T16:50:40.029",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951586,1774630240038,-500.0,0.00015999,2,"2026-03-27T16:50:40.038",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951587,1774630240047,-500.0,0.00015999,2,"2026-03-27T16:50:40.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951588,1774630240057,-500.0,0.00015999,2,"2026-03-27T16:50:40.057",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951589,1774630240066,-500.0,0.00015999,2,"2026-03-27T16:50:40.066",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951590,1774630240075,-500.0,0.00015999,2,"2026-03-27T16:50:40.075",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951591,1774630240084,-500.0,0.00015999,2,"2026-03-27T16:50:40.084",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951592,1774630240094,-500.0,0.00015999,2,"2026-03-27T16:50:40.094",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951593,1774630240103,-500.0,0.00015999,2,"2026-03-27T16:50:40.103",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951594,1774630240252,-500.0,0.00015999,2,"2026-03-27T16:50:40.252",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951595,1774630240263,-500.0,0.00015999,2,"2026-03-27T16:50:40.263",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951596,1774630240273,-500.0,0.00015999,2,"2026-03-27T16:50:40.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951597,1774630240282,-500.0,0.00015999,2,"2026-03-27T16:50:40.282",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951598,1774630240292,-500.0,0.00015999,2,"2026-03-27T16:50:40.292",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951599,1774630240301,-500.0,0.00015999,2,"2026-03-27T16:50:40.301",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951600,1774630240311,-500.0,0.00015999,2,"2026-03-27T16:50:40.311",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951601,1774630240320,-500.0,0.00015999,2,"2026-03-27T16:50:40.320",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951602,1774630240330,-500.0,0.00015999,2,"2026-03-27T16:50:40.330",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951603,1774630240339,-500.0,0.00015999,2,"2026-03-27T16:50:40.339",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951604,1774630240348,-500.0,0.00015999,2,"2026-03-27T16:50:40.348",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951605,1774630240358,-500.0,0.00015999,2,"2026-03-27T16:50:40.358",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951606,1774630240368,-500.0,0.00015999,2,"2026-03-27T16:50:40.368",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951608,1774630240377,-500.0,0.00015999,2,"2026-03-27T16:50:40.377",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951609,1774630240386,-500.0,0.00015999,2,"2026-03-27T16:50:40.386",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951610,1774630240395,-500.0,0.00015999,2,"2026-03-27T16:50:40.395",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951611,1774630240404,-500.0,0.00015999,2,"2026-03-27T16:50:40.404",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951613,1774630240413,-500.0,0.00015999,2,"2026-03-27T16:50:40.413",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951614,1774630240422,-500.0,0.00015999,2,"2026-03-27T16:50:40.422",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951615,1774630240432,-500.0,0.00015999,2,"2026-03-27T16:50:40.432",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951616,1774630240443,-500.0,0.00015999,2,"2026-03-27T16:50:40.443",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951617,1774630240454,-500.0,0.00015999,2,"2026-03-27T16:50:40.454",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951618,1774630240465,-500.0,0.00015999,2,"2026-03-27T16:50:40.465",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951619,1774630240475,-500.0,0.00015999,2,"2026-03-27T16:50:40.475",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951620,1774630240485,-500.0,0.00015999,2,"2026-03-27T16:50:40.485",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951621,1774630240494,-500.0,0.00015999,2,"2026-03-27T16:50:40.494",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951622,1774630240503,-500.0,0.00015999,2,"2026-03-27T16:50:40.503",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951623,1774630240512,-500.0,0.00015999,2,"2026-03-27T16:50:40.512",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951624,1774630240522,-500.0,0.00015999,2,"2026-03-27T16:50:40.522",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951625,1774630240531,-500.0,0.00015999,2,"2026-03-27T16:50:40.531",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951626,1774630240540,-500.0,0.00015999,2,"2026-03-27T16:50:40.540",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951627,1774630240549,-500.0,0.00015999,2,"2026-03-27T16:50:40.549",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951628,1774630240558,-500.0,0.00015999,2,"2026-03-27T16:50:40.558",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951629,1774630240568,-500.0,0.00015999,2,"2026-03-27T16:50:40.568",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951630,1774630240577,-500.0,0.00015999,2,"2026-03-27T16:50:40.577",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951631,1774630240586,-500.0,0.00015999,2,"2026-03-27T16:50:40.586",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951632,1774630240595,-500.0,0.00015999,2,"2026-03-27T16:50:40.595",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951633,1774630240604,-500.0,0.00015999,2,"2026-03-27T16:50:40.604",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951634,1774630240613,-500.0,0.00015999,2,"2026-03-27T16:50:40.613",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951635,1774630240622,-500.0,0.00015999,2,"2026-03-27T16:50:40.622",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951636,1774630240631,-500.0,0.00015999,2,"2026-03-27T16:50:40.631",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951637,1774630240640,-500.0,0.00015999,2,"2026-03-27T16:50:40.640",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951638,1774630240650,-500.0,0.00015999,2,"2026-03-27T16:50:40.650",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951639,1774630240659,-500.0,0.00015999,2,"2026-03-27T16:50:40.659",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951640,1774630240668,-199.01461203,0.00015999,2,"2026-03-27T16:50:40.668",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951641,1774630240677,-500.0,0.00015999,2,"2026-03-27T16:50:40.677",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951642,1774630240686,-173.34235598,0.00015999,2,"2026-03-27T16:50:40.686",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951643,1774630240695,-574.6,0.00015999,2,"2026-03-27T16:50:40.695",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951644,1774630240704,-574.6,0.00015999,2,"2026-03-27T16:50:40.704",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951645,1774630240713,-574.6,0.00015999,2,"2026-03-27T16:50:40.713",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951646,1774630240723,-574.6,0.00015999,2,"2026-03-27T16:50:40.723",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951647,1774630240732,-574.6,0.00015999,2,"2026-03-27T16:50:40.732",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951648,1774630240741,-574.6,0.00015999,2,"2026-03-27T16:50:40.741",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951649,1774630240750,-574.6,0.00015999,2,"2026-03-27T16:50:40.750",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951650,1774630240759,-574.6,0.00015999,2,"2026-03-27T16:50:40.759",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951651,1774630240768,-574.6,0.00015999,2,"2026-03-27T16:50:40.768",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951652,1774630240777,-574.6,0.00015999,2,"2026-03-27T16:50:40.777",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951653,1774630240787,-574.6,0.00015999,2,"2026-03-27T16:50:40.787",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951654,1774630240796,-574.6,0.00015999,2,"2026-03-27T16:50:40.796",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951655,1774630240805,-574.6,0.00015999,2,"2026-03-27T16:50:40.805",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951656,1774630240814,-574.6,0.00015999,2,"2026-03-27T16:50:40.814",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951657,1774630240823,-574.6,0.00015999,2,"2026-03-27T16:50:40.823",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951658,1774630240832,-574.6,0.00015999,2,"2026-03-27T16:50:40.832",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951659,1774630240841,-574.6,0.00015999,2,"2026-03-27T16:50:40.841",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951660,1774630240851,-574.6,0.00015999,2,"2026-03-27T16:50:40.851",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951661,1774630240859,-574.6,0.00015999,2,"2026-03-27T16:50:40.859",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951662,1774630240869,-574.6,0.00015999,2,"2026-03-27T16:50:40.869",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951663,1774630240878,-574.72409801,0.00015999,2,"2026-03-27T16:50:40.878",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951664,1774630240887,-500.0,0.00015999,2,"2026-03-27T16:50:40.887",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951665,1774630240895,-500.0,0.00015999,2,"2026-03-27T16:50:40.895",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951666,1774630240905,-500.0,0.00015999,2,"2026-03-27T16:50:40.905",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951667,1774630240914,-500.0,0.00015999,2,"2026-03-27T16:50:40.914",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951668,1774630240924,-500.0,0.00015999,2,"2026-03-27T16:50:40.924",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951669,1774630240933,-500.0,0.00015999,2,"2026-03-27T16:50:40.933",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951670,1774630240942,-500.0,0.00015999,2,"2026-03-27T16:50:40.942",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951671,1774630240951,-500.0,0.00015999,2,"2026-03-27T16:50:40.951",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951672,1774630240961,-500.0,0.00015999,2,"2026-03-27T16:50:40.961",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951673,1774630240970,-500.0,0.00015999,2,"2026-03-27T16:50:40.970",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951674,1774630240979,-500.0,0.00015999,2,"2026-03-27T16:50:40.979",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951675,1774630240989,-500.0,0.00015999,2,"2026-03-27T16:50:40.989",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951676,1774630240998,-500.0,0.00015999,2,"2026-03-27T16:50:40.998",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951677,1774630241008,-500.0,0.00015999,2,"2026-03-27T16:50:41.008",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951678,1774630241017,-500.0,0.00015999,2,"2026-03-27T16:50:41.017",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951679,1774630241027,-500.0,0.00015999,2,"2026-03-27T16:50:41.027",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951680,1774630241037,-500.0,0.00015999,2,"2026-03-27T16:50:41.037",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951681,1774630241047,-500.0,0.00015999,2,"2026-03-27T16:50:41.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951682,1774630241056,-500.0,0.00015999,2,"2026-03-27T16:50:41.056",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951683,1774630241065,-303.20422672,0.00015999,2,"2026-03-27T16:50:41.065",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951684,1774630241074,-511.71,0.00015999,2,"2026-03-27T16:50:41.074",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951685,1774630241083,-511.71,0.00015999,2,"2026-03-27T16:50:41.083",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951686,1774630241092,-511.71,0.00015999,2,"2026-03-27T16:50:41.092",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951687,1774630241102,-511.71,0.00015999,2,"2026-03-27T16:50:41.102",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951688,1774630241111,-511.71,0.00015999,2,"2026-03-27T16:50:41.111",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951689,1774630241120,-511.71,0.00015999,2,"2026-03-27T16:50:41.120",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951690,1774630241129,-511.71,0.00015999,2,"2026-03-27T16:50:41.129",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951691,1774630241139,-511.71,0.00015999,2,"2026-03-27T16:50:41.139",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951692,1774630241150,-511.71,0.00015999,2,"2026-03-27T16:50:41.150",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951693,1774630241159,-511.71,0.00015999,2,"2026-03-27T16:50:41.159",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951694,1774630241169,-511.71,0.00015999,2,"2026-03-27T16:50:41.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951695,1774630241179,-511.71,0.00015999,2,"2026-03-27T16:50:41.179",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951696,1774630241189,-511.71,0.00015999,2,"2026-03-27T16:50:41.189",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951697,1774630241198,-511.71,0.00015999,2,"2026-03-27T16:50:41.198",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951698,1774630241207,-511.71,0.00015999,2,"2026-03-27T16:50:41.207",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951699,1774630241217,-511.71,0.00015999,2,"2026-03-27T16:50:41.217",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951700,1774630241226,-511.71,0.00015999,2,"2026-03-27T16:50:41.226",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951701,1774630241236,-511.71,0.00015999,2,"2026-03-27T16:50:41.236",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951702,1774630241246,-511.71,0.00015999,2,"2026-03-27T16:50:41.246",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951703,1774630241255,-511.71,0.00015999,2,"2026-03-27T16:50:41.255",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951704,1774630241264,-511.71,0.00015999,2,"2026-03-27T16:50:41.264",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951705,1774630241275,-511.71,0.00015999,2,"2026-03-27T16:50:41.275",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951706,1774630241285,-511.71966266,0.00015999,2,"2026-03-27T16:50:41.285",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951707,1774630241295,-1222.76,0.00015999,2,"2026-03-27T16:50:41.295",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951708,1774630241305,-1222.76,0.00015999,2,"2026-03-27T16:50:41.305",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951709,1774630241314,-1222.76,0.00015999,2,"2026-03-27T16:50:41.314",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951710,1774630241323,-1222.76,0.00015999,2,"2026-03-27T16:50:41.323",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951711,1774630241333,-1222.76,0.00015999,2,"2026-03-27T16:50:41.333",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951712,1774630241342,-1222.76,0.00015999,2,"2026-03-27T16:50:41.342",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951713,1774630241351,-1222.76,0.00015999,2,"2026-03-27T16:50:41.351",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951714,1774630241360,-1222.76,0.00015999,2,"2026-03-27T16:50:41.360",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951715,1774630241369,-1222.76,0.00015999,2,"2026-03-27T16:50:41.369",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951716,1774630241379,-1222.76,0.00015999,2,"2026-03-27T16:50:41.379",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951717,1774630241388,-1222.76,0.00015999,2,"2026-03-27T16:50:41.388",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951718,1774630241397,-1222.76,0.00015999,2,"2026-03-27T16:50:41.397",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951719,1774630241410,-1222.76,0.00015999,2,"2026-03-27T16:50:41.410",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951720,1774630241420,-1222.76,0.00015999,2,"2026-03-27T16:50:41.420",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951721,1774630241429,-1222.76,0.00015999,2,"2026-03-27T16:50:41.429",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951722,1774630241438,-1222.76,0.00015999,2,"2026-03-27T16:50:41.438",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951723,1774630241448,-1222.76,0.00015999,2,"2026-03-27T16:50:41.448",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951724,1774630241457,-1222.76,0.00015999,2,"2026-03-27T16:50:41.457",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951725,1774630241466,-1222.76,0.00015999,2,"2026-03-27T16:50:41.466",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951726,1774630241476,-1222.76,0.00015999,2,"2026-03-27T16:50:41.476",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951727,1774630241486,-1222.76,0.00015999,2,"2026-03-27T16:50:41.486",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951728,1774630241495,-1222.88398844,0.00015999,2,"2026-03-27T16:50:41.495",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951729,1774630241504,-500.0,0.00015999,2,"2026-03-27T16:50:41.504",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951730,1774630241513,-500.0,0.00015999,2,"2026-03-27T16:50:41.513",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951731,1774630241522,-500.0,0.00015999,2,"2026-03-27T16:50:41.522",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951732,1774630241531,-500.0,0.00015999,2,"2026-03-27T16:50:41.531",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951733,1774630241540,-500.0,0.00015999,2,"2026-03-27T16:50:41.540",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951734,1774630241549,-614.55459126,0.00015999,2,"2026-03-27T16:50:41.549",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951735,1774630241559,-69420.32508462,0.00016,2,"2026-03-27T16:50:41.559",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951736,1774630241816,-4378.67181145,0.00016,2,"2026-03-27T16:50:41.816",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951737,1774630241838,-194785.9858122,0.00016,2,"2026-03-27T16:50:41.838",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951738,1774630241849,-34000.5,0.00016,2,"2026-03-27T16:50:41.849",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951739,1774630241859,-410.94785722,0.00016,2,"2026-03-27T16:50:41.859",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951740,1774630241870,-897.77765572,0.00016,2,"2026-03-27T16:50:41.870",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951755,1774630246035,-592758.26150296,0.00016,2,"2026-03-27T16:50:46.035",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951756,1774630246047,-267965.70282076,0.00016,2,"2026-03-27T16:50:46.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951757,1774630246071,-182327.42319245,0.00016,2,"2026-03-27T16:50:46.071",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951758,1774630246544,-281.32,0.00016,2,"2026-03-27T16:50:46.544",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951759,1774630246556,-423.79144225,0.00016,2,"2026-03-27T16:50:46.556",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951760,1774630246567,-53272.5316852,0.00016,2,"2026-03-27T16:50:46.567",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951777,1774630251861,-338.93060539,0.00016,2,"2026-03-27T16:50:51.861",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951778,1774630251872,-435.18689339,0.00016,2,"2026-03-27T16:50:51.872",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951779,1774630251897,-31260.80562397,0.00016,2,"2026-03-27T16:50:51.897",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951780,1774630251916,-16481.24897068,0.00016,2,"2026-03-27T16:50:51.916",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951785,1774630256623,506.0,0.00013111,2,"2026-03-27T16:50:56.623",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951790,1774630313677,504.0,0.00013111,2,"2026-03-27T16:51:53.677",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951791,1774630328027,368.55,0.00013972,2,"2026-03-27T16:52:08.027",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951795,1774631236182,-506.0,0.00013111,2,"2026-03-27T17:07:16.182",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951796,1774631236205,-1852.42,0.00013972,2,"2026-03-27T17:07:16.205",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951797,1774631236226,-200.0,0.00013972,2,"2026-03-27T17:07:16.226",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951798,1774631236249,-300.0,0.000151,2,"2026-03-27T17:07:16.249",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951799,1774631236272,-2000.0,0.00015133,2,"2026-03-27T17:07:16.272",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951800,1774631236295,-197.74142,0.0001586,2,"2026-03-27T17:07:16.295",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951801,1774631236320,-500.0,0.00015899,2,"2026-03-27T17:07:16.320",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951802,1774631236343,-500.0,0.00015899,2,"2026-03-27T17:07:16.343",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951803,1774631236370,-500.0,0.00015899,2,"2026-03-27T17:07:16.370",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951804,1774631236393,-500.0,0.00015899,2,"2026-03-27T17:07:16.393",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951805,1774631236413,-451.1991023,0.000159,2,"2026-03-27T17:07:16.413",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951806,1774631258293,6739.95448534,8e-05,2,"2026-03-27T17:07:38.293",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951809,1774631359138,-440.38693982,0.00013111,2,"2026-03-27T17:09:19.138",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951810,1774631360096,-64.61306018,0.00013111,2,"2026-03-27T17:09:20.096",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951819,1774631432250,-420.0,0.0001499,2,"2026-03-27T17:10:32.250",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951820,1774631432263,-2133.98976509,0.0001499,2,"2026-03-27T17:10:32.263",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951821,1774631432273,-211.10470728,0.00015,2,"2026-03-27T17:10:32.273",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951822,1774631432298,-1853.77520818,0.00015,2,"2026-03-27T17:10:32.298",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951823,1774631432308,-962.17425575,0.00015,2,"2026-03-27T17:10:32.308",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951824,1774631432322,-4034.49575852,0.00015,2,"2026-03-27T17:10:32.322",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951825,1774631432331,-150.0,0.00015245,2,"2026-03-27T17:10:32.331",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951826,1774631432341,-161.16,0.00015246,2,"2026-03-27T17:10:32.341",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951827,1774631432350,-300.0,0.00015899,2,"2026-03-27T17:10:32.350",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951828,1774631432360,-1112.87657353,0.000159,2,"2026-03-27T17:10:32.360",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951829,1774631432369,-1635.32083932,0.000159,2,"2026-03-27T17:10:32.369",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951830,1774631432384,-601.2627983,0.000159,2,"2026-03-27T17:10:32.384",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951831,1774631432406,-2934.10290639,0.000159,2,"2026-03-27T17:10:32.406",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951832,1774631432417,-1421.96416629,0.000159,2,"2026-03-27T17:10:32.417",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951833,1774631432428,-687.0,0.000159,2,"2026-03-27T17:10:32.428",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951834,1774631432439,-1109.24731293,0.000159,2,"2026-03-27T17:10:32.439",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951835,1774631432450,-8045.54526625,0.000159,2,"2026-03-27T17:10:32.450",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951836,1774631432465,-14631.44078254,0.000159,2,"2026-03-27T17:10:32.465",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951837,1774631432476,-575.08996854,0.000159,2,"2026-03-27T17:10:32.476",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951838,1774631432485,-554.64750004,0.000159,2,"2026-03-27T17:10:32.485",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951839,1774631432497,-2746.567596,0.000159,2,"2026-03-27T17:10:32.497",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951847,1774631440575,-3450.0,0.000159,2,"2026-03-27T17:10:40.575",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951848,1774631440890,-1381.01200318,0.000159,2,"2026-03-27T17:10:40.890",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951849,1774631440997,-550.0,0.000159,2,"2026-03-27T17:10:40.997",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951850,1774631442101,-838.73048206,0.000159,2,"2026-03-27T17:10:42.101",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951851,1774631442112,-1979.59945729,0.000159,2,"2026-03-27T17:10:42.112",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951852,1774631442156,-5337.86287019,0.000159,2,"2026-03-27T17:10:42.156",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951853,1774631442167,-394.92449423,0.000159,2,"2026-03-27T17:10:42.167",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951854,1774631442178,-3828.72004275,0.000159,2,"2026-03-27T17:10:42.178",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951855,1774631442211,-248.92841855,0.000159,2,"2026-03-27T17:10:42.211",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951856,1774631442221,-90.95424119,0.00015973,2,"2026-03-27T17:10:42.221",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951857,1774631442232,-310.61233311,0.00015973,2,"2026-03-27T17:10:42.232",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951858,1774631442245,-467.4334257,0.00015973,2,"2026-03-27T17:10:42.245",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951859,1774631442254,-223.1865743,0.00015973,14,"2026-03-27T17:10:42.254",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951860,1774631442266,-77.0234257,0.00015973,14,"2026-03-27T17:10:42.266",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951861,1774631442275,-500.0,0.00015973,2,"2026-03-27T17:10:42.275",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951862,1774631442284,-500.0,0.00015973,2,"2026-03-27T17:10:42.284",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951863,1774631442294,-264.31611832,0.0001599,2,"2026-03-27T17:10:42.294",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951864,1774631442303,-9651.48116325,0.00015995,2,"2026-03-27T17:10:42.303",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951865,1774631442315,-6275.55825757,0.00015995,2,"2026-03-27T17:10:42.315",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951866,1774631442345,-973.812232,0.00015995,2,"2026-03-27T17:10:42.345",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951867,1774631442357,-264.48449264,0.00015995,2,"2026-03-27T17:10:42.357",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951868,1774631442368,-912.01613995,0.00015995,2,"2026-03-27T17:10:42.368",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951878,1774631443746,-3039.00816989,0.00015995,2,"2026-03-27T17:10:43.746",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951879,1774631443756,-353.0,0.00015997,2,"2026-03-27T17:10:43.756",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951880,1774631443766,-173.34235598,0.00015998,2,"2026-03-27T17:10:43.766",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951881,1774631443775,-500.0,0.00015998,2,"2026-03-27T17:10:43.775",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951882,1774631443784,-151.0737,0.00015998,2,"2026-03-27T17:10:43.784",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951883,1774631443795,-666.0,0.00015999,2,"2026-03-27T17:10:43.795",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951884,1774631443804,-666.0,0.00015999,2,"2026-03-27T17:10:43.804",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951885,1774631443813,-500.0,0.00015999,2,"2026-03-27T17:10:43.813",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951886,1774631443823,-255.70516604,0.00015999,2,"2026-03-27T17:10:43.823",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951887,1774631444012,-244.29483396,0.00015999,2,"2026-03-27T17:10:44.012",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951888,1774631444022,-347.19073704,0.00015999,2,"2026-03-27T17:10:44.022",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951889,1774631446200,-152.80926296,0.00015999,2,"2026-03-27T17:10:46.200",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951890,1774631446209,-500.0,0.00015999,2,"2026-03-27T17:10:46.209",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951891,1774631446218,-500.0,0.00015999,2,"2026-03-27T17:10:46.218",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951892,1774631446228,-500.0,0.00015999,2,"2026-03-27T17:10:46.228",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951893,1774631446237,-312.63030124,0.00015999,2,"2026-03-27T17:10:46.237",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951894,1774631446247,-173.335,0.00015999,2,"2026-03-27T17:10:46.247",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951895,1774631446256,-500.0,0.00015999,2,"2026-03-27T17:10:46.256",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951896,1774631446265,-351.69444224,0.00015999,2,"2026-03-27T17:10:46.265",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951897,1774631446466,-148.30555776,0.00015999,2,"2026-03-27T17:10:46.466",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951898,1774631446477,-298.4,0.00015999,2,"2026-03-27T17:10:46.477",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951899,1774631446486,-1120.86,0.00015999,2,"2026-03-27T17:10:46.486",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951900,1774631446496,-1120.86,0.00015999,2,"2026-03-27T17:10:46.496",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951901,1774631446505,-1120.86,0.00015999,2,"2026-03-27T17:10:46.505",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951902,1774631446514,-1120.86,0.00015999,2,"2026-03-27T17:10:46.514",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951903,1774631446524,-1120.86,0.00015999,2,"2026-03-27T17:10:46.524",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951904,1774631446533,-1120.86,0.00015999,2,"2026-03-27T17:10:46.533",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951905,1774631446543,-1120.86,0.00015999,2,"2026-03-27T17:10:46.543",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951906,1774631446552,-1120.86,0.00015999,2,"2026-03-27T17:10:46.552",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951907,1774631446562,-1120.86,0.00015999,2,"2026-03-27T17:10:46.562",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951908,1774631446571,-1120.86,0.00015999,2,"2026-03-27T17:10:46.571",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951909,1774631446580,-1120.86,0.00015999,2,"2026-03-27T17:10:46.580",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951910,1774631446590,-1120.86,0.00015999,2,"2026-03-27T17:10:46.590",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951911,1774631446599,-1120.86,0.00015999,2,"2026-03-27T17:10:46.599",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951912,1774631446608,-1120.86,0.00015999,2,"2026-03-27T17:10:46.608",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951913,1774631446618,-1120.86,0.00015999,2,"2026-03-27T17:10:46.618",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951914,1774631446627,-1120.86,0.00015999,2,"2026-03-27T17:10:46.627",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951915,1774631446636,-1120.86,0.00015999,2,"2026-03-27T17:10:46.636",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951916,1774631446646,-1120.86,0.00015999,2,"2026-03-27T17:10:46.646",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951917,1774631446655,-304.87558036,0.00015999,2,"2026-03-27T17:10:46.655",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951918,1774631446682,-815.98441964,0.00015999,2,"2026-03-27T17:10:46.682",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951919,1774631446692,-1120.86,0.00015999,2,"2026-03-27T17:10:46.692",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951920,1774631446701,-1120.86,0.00015999,2,"2026-03-27T17:10:46.701",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951921,1774631446710,-1120.86,0.00015999,2,"2026-03-27T17:10:46.710",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951922,1774631446719,-1120.86,0.00015999,2,"2026-03-27T17:10:46.719",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951923,1774631446728,-1121.06398844,0.00015999,2,"2026-03-27T17:10:46.728",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951924,1774631446737,-333.93008204,0.00015999,2,"2026-03-27T17:10:46.737",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951925,1774631446848,-166.06991796,0.00015999,2,"2026-03-27T17:10:46.848",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951926,1774631446858,-254.60937202,0.00015999,2,"2026-03-27T17:10:46.858",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951927,1774631446874,-245.39062798,0.00015999,2,"2026-03-27T17:10:46.874",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951928,1774631446884,-500.0,0.00015999,2,"2026-03-27T17:10:46.884",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951929,1774631446895,-500.0,0.00015999,2,"2026-03-27T17:10:46.895",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951930,1774631446904,-57.58116749,0.00015999,2,"2026-03-27T17:10:46.904",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951947,1774631453553,150.0,0.00013972,2,"2026-03-27T17:10:53.553",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951948,1774631466992,184.0,0.00013972,3,"2026-03-27T17:11:06.992",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951949,1774631508582,200.0,0.00013972,2,"2026-03-27T17:11:48.582",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951951,1774632439143,-505.0,0.00013111,2,"2026-03-27T17:27:19.143",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951952,1774632439168,-8361.02410125,0.000136,2,"2026-03-27T17:27:19.168",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951953,1774632447069,-555.74723294,0.000136,2,"2026-03-27T17:27:27.069",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951954,1774632552135,-363.96,0.00013225,2,"2026-03-27T17:29:12.135",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951955,1774632552158,-1083.22866581,0.000136,2,"2026-03-27T17:29:12.158",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951956,1774632552181,-5293.49300219,0.000136,2,"2026-03-27T17:29:12.181",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951957,1774632556098,-4706.50699781,0.000136,2,"2026-03-27T17:29:16.098",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951958,1774632556119,-385.90537129,0.000136,2,"2026-03-27T17:29:16.119",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951959,1774632559102,-8039.74970194,0.000136,2,"2026-03-27T17:29:19.102",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951962,1774632633518,-1574.34492677,0.000136,2,"2026-03-27T17:30:33.518",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951963,1774632633528,-979.0,0.000136,2,"2026-03-27T17:30:33.528",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951964,1774632633537,-2724.33297305,0.000136,7,"2026-03-27T17:30:33.537",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951965,1774632633553,-6986.66702695,0.000136,7,"2026-03-27T17:30:33.553",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951967,1774632633562,-952.25,0.00013972,2,"2026-03-27T17:30:33.562",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951969,1774632633572,-184.0,0.00013972,3,"2026-03-27T17:30:33.572",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951970,1774632633581,-163.0,0.00013972,3,"2026-03-27T17:30:33.581",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951972,1774632633590,-166.66,0.00014006,2,"2026-03-27T17:30:33.590",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951973,1774632633601,-151.0,0.00014245,2,"2026-03-27T17:30:33.601",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951974,1774632633611,-166.66,0.00014301,2,"2026-03-27T17:30:33.611",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951975,1774632633622,-592.3346425,0.00014321,2,"2026-03-27T17:30:33.622",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951976,1774632633633,-166.66,0.00014596,2,"2026-03-27T17:30:33.633",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951977,1774632633643,-150.0,0.000146,2,"2026-03-27T17:30:33.643",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951978,1774632633652,-668.16,0.00014616,2,"2026-03-27T17:30:33.652",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951979,1774632633661,-952.25,0.0001467,2,"2026-03-27T17:30:33.661",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951980,1774632633670,-166.66,0.00014891,2,"2026-03-27T17:30:33.670",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951982,1774632633680,-3240.0,0.00015162,2,"2026-03-27T17:30:33.680",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951984,1774632633689,-500.0,0.00015171,2,"2026-03-27T17:30:33.689",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951985,1774632633699,-194.72792766,0.00015171,2,"2026-03-27T17:30:33.699",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951986,1774632633708,-500.0,0.00015171,2,"2026-03-27T17:30:33.708",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951987,1774632633718,-500.0,0.00015171,2,"2026-03-27T17:30:33.718",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951988,1774632633727,-500.0,0.00015171,2,"2026-03-27T17:30:33.727",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951989,1774632633736,-500.0,0.00015171,2,"2026-03-27T17:30:33.736",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951990,1774632633746,-500.0,0.00015171,2,"2026-03-27T17:30:33.746",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951991,1774632633755,-500.0,0.00015171,2,"2026-03-27T17:30:33.755",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951992,1774632633764,-500.0,0.00015171,2,"2026-03-27T17:30:33.764",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951993,1774632633775,-500.0,0.00015171,2,"2026-03-27T17:30:33.775",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951994,1774632633784,-500.0,0.00015171,2,"2026-03-27T17:30:33.784",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951995,1774632633794,-500.0,0.00015171,2,"2026-03-27T17:30:33.794",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951996,1774632633804,-500.0,0.00015171,2,"2026-03-27T17:30:33.804",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951997,1774632633814,-500.0,0.00015171,2,"2026-03-27T17:30:33.814",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951998,1774632633823,-500.0,0.00015171,2,"2026-03-27T17:30:33.823",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951999,1774632633832,-250.0,0.00015171,2,"2026-03-27T17:30:33.832",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952000,1774632633842,-250.0,0.00015171,2,"2026-03-27T17:30:33.842",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952001,1774632633851,-250.0,0.00015171,2,"2026-03-27T17:30:33.851",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952002,1774632633860,-174.61919141,0.00015171,2,"2026-03-27T17:30:33.860",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952003,1774632633869,-250.0,0.00015171,2,"2026-03-27T17:30:33.869",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952004,1774632633878,-250.0,0.00015171,2,"2026-03-27T17:30:33.878",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952005,1774632633888,-743.50770149,0.00015171,2,"2026-03-27T17:30:33.888",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952006,1774632633898,-166.66,0.00015186,2,"2026-03-27T17:30:33.898",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952007,1774632633907,-166.66,0.00015203,2,"2026-03-27T17:30:33.907",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952008,1774632633916,-500.0,0.00015226,2,"2026-03-27T17:30:33.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952009,1774632633925,-500.0,0.00015281,2,"2026-03-27T17:30:33.925",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952010,1774632633934,-500.0,0.00015336,2,"2026-03-27T17:30:33.934",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952011,1774632633944,-562.57,0.00015341,2,"2026-03-27T17:30:33.944",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952012,1774632633954,-952.25,0.00015369,2,"2026-03-27T17:30:33.954",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952013,1774632633964,-500.0,0.00015479,2,"2026-03-27T17:30:33.964",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952014,1774632633973,-166.66,0.00015481,2,"2026-03-27T17:30:33.973",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952015,1774632633982,-343.0012146,0.000155,2,"2026-03-27T17:30:33.982",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952016,1774632633994,-2068.68,0.00015507,2,"2026-03-27T17:30:33.994",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952017,1774632634004,-251.08,0.00015656,2,"2026-03-27T17:30:34.004",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952018,1774632634015,-166.66,0.00015705,2,"2026-03-27T17:30:34.015",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952019,1774632634025,-201.93286099,0.00015719,2,"2026-03-27T17:30:34.025",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952020,1774632634035,-181.08010149,0.00015719,2,"2026-03-27T17:30:34.035",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952021,1774632634045,-771.01748645,0.00015719,2,"2026-03-27T17:30:34.045",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952022,1774632634055,-176.0,0.00015753,2,"2026-03-27T17:30:34.055",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952023,1774632634066,-424.0,0.00015781,2,"2026-03-27T17:30:34.066",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952024,1774632634076,-737.0,0.00015781,2,"2026-03-27T17:30:34.076",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952025,1774632634088,-2000.0,0.0001589,2,"2026-03-27T17:30:34.088",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952026,1774632634098,-2068.68,0.00015895,2,"2026-03-27T17:30:34.098",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952027,1774632634108,-321.9426176,0.00015899,2,"2026-03-27T17:30:34.108",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952028,1774632634119,-321.94261758,0.00015899,2,"2026-03-27T17:30:34.119",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952029,1774632634129,-321.94261758,0.00015899,2,"2026-03-27T17:30:34.129",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952030,1774632634140,-321.94261758,0.00015899,2,"2026-03-27T17:30:34.140",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952031,1774632634149,-321.94261758,0.00015899,2,"2026-03-27T17:30:34.149",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952032,1774632634159,-321.94261758,0.000159,2,"2026-03-27T17:30:34.159",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952033,1774632634170,-321.94261758,0.000159,2,"2026-03-27T17:30:34.170",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952034,1774632634180,-321.94261758,0.000159,2,"2026-03-27T17:30:34.180",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952035,1774632634189,-321.94261758,0.000159,2,"2026-03-27T17:30:34.189",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952036,1774632634199,-1340.63629356,0.000159,2,"2026-03-27T17:30:34.199",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952037,1774632634208,-7761.03874332,0.000159,2,"2026-03-27T17:30:34.208",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952038,1774632634224,-994.88176241,0.000159,2,"2026-03-27T17:30:34.224",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952039,1774632634237,-1244.07949427,0.000159,2,"2026-03-27T17:30:34.237",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952040,1774632634248,-321.94261758,0.000159,2,"2026-03-27T17:30:34.248",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952041,1774632634257,-342.33726287,0.000159,2,"2026-03-27T17:30:34.257",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952042,1774632634274,-6817.24270257,0.000159,2,"2026-03-27T17:30:34.274",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952044,1774632637505,-351.4436786,0.000159,2,"2026-03-27T17:30:37.505",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952045,1774632637824,-1611.3721688,0.000159,2,"2026-03-27T17:30:37.824",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952046,1774632637834,-453.79840138,0.000159,2,"2026-03-27T17:30:37.834",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952047,1774632637843,-301.9961189,0.000159,2,"2026-03-27T17:30:37.843",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952048,1774632637853,-3512.27566456,0.000159,2,"2026-03-27T17:30:37.853",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952049,1774632637862,-500.0,0.00015973,2,"2026-03-27T17:30:37.862",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952050,1774632637871,-298.53072441,0.0001599,2,"2026-03-27T17:30:37.871",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952051,1774632637883,-207.27927559,0.0001599,2,"2026-03-27T17:30:37.883",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952052,1774632637893,-666.0,0.00015999,2,"2026-03-27T17:30:37.893",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952053,1774632637902,-982.57667537,0.00015999,2,"2026-03-27T17:30:37.902",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952065,1774632640053,-5424.24709913,0.00015999,2,"2026-03-27T17:30:40.053",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952066,1774632640063,-1083.0977867,0.00015999,2,"2026-03-27T17:30:40.063",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952067,1774632640072,-500.0,0.00015999,2,"2026-03-27T17:30:40.072",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952068,1774632640243,-500.0,0.00015999,2,"2026-03-27T17:30:40.243",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952069,1774632640253,-500.0,0.00015999,2,"2026-03-27T17:30:40.253",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952070,1774632640263,-500.0,0.00015999,2,"2026-03-27T17:30:40.263",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952071,1774632640273,-500.0,0.00015999,2,"2026-03-27T17:30:40.273",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952072,1774632640283,-500.0,0.00015999,2,"2026-03-27T17:30:40.283",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952073,1774632640293,-500.0,0.00015999,2,"2026-03-27T17:30:40.293",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952074,1774632640302,-614.55459126,0.00015999,2,"2026-03-27T17:30:40.302",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952075,1774632640311,-500.0,0.00015999,2,"2026-03-27T17:30:40.311",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952076,1774632640320,-500.0,0.00015999,2,"2026-03-27T17:30:40.320",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952077,1774632640330,-418.33985132,0.00015999,2,"2026-03-27T17:30:40.330",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952078,1774632640339,-500.0,0.00015999,2,"2026-03-27T17:30:40.339",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952079,1774632640348,-500.0,0.00015999,2,"2026-03-27T17:30:40.348",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952080,1774632640358,-500.0,0.00015999,2,"2026-03-27T17:30:40.358",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952081,1774632640379,-500.0,0.00015999,2,"2026-03-27T17:30:40.379",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952082,1774632640389,-500.0,0.00015999,2,"2026-03-27T17:30:40.389",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952083,1774632640400,-500.0,0.00015999,2,"2026-03-27T17:30:40.400",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952084,1774632640410,-500.0,0.00015999,2,"2026-03-27T17:30:40.410",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952085,1774632640420,-415.88455514,0.00015999,2,"2026-03-27T17:30:40.420",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952086,1774632640430,-500.0,0.00015999,2,"2026-03-27T17:30:40.430",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952087,1774632640440,-500.0,0.00015999,2,"2026-03-27T17:30:40.440",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952088,1774632640450,-500.0,0.00015999,2,"2026-03-27T17:30:40.450",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952089,1774632640460,-500.0,0.00015999,2,"2026-03-27T17:30:40.460",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952090,1774632640470,-500.0,0.00015999,2,"2026-03-27T17:30:40.470",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952091,1774632640480,-500.0,0.00015999,2,"2026-03-27T17:30:40.480",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952092,1774632640489,-500.0,0.00015999,2,"2026-03-27T17:30:40.489",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952093,1774632640499,-500.0,0.00015999,2,"2026-03-27T17:30:40.499",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952094,1774632640509,-500.0,0.00015999,2,"2026-03-27T17:30:40.509",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952095,1774632640519,-500.0,0.00015999,2,"2026-03-27T17:30:40.519",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952096,1774632640529,-500.0,0.00015999,2,"2026-03-27T17:30:40.529",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952098,1774632640539,-500.0,0.00015999,2,"2026-03-27T17:30:40.539",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952099,1774632640548,-500.0,0.00015999,2,"2026-03-27T17:30:40.548",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952100,1774632640558,-500.0,0.00015999,2,"2026-03-27T17:30:40.558",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952101,1774632640568,-500.0,0.00015999,2,"2026-03-27T17:30:40.568",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952102,1774632640578,-500.0,0.00015999,2,"2026-03-27T17:30:40.578",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952103,1774632640588,-500.0,0.00015999,2,"2026-03-27T17:30:40.588",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952104,1774632640597,-500.0,0.00015999,2,"2026-03-27T17:30:40.597",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952105,1774632640607,-500.0,0.00015999,2,"2026-03-27T17:30:40.607",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952106,1774632640617,-500.0,0.00015999,2,"2026-03-27T17:30:40.617",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952107,1774632640627,-500.0,0.00015999,2,"2026-03-27T17:30:40.627",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952108,1774632640637,-500.0,0.00015999,2,"2026-03-27T17:30:40.637",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952109,1774632640647,-500.0,0.00015999,2,"2026-03-27T17:30:40.647",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952110,1774632640656,-269.33966266,0.00015999,2,"2026-03-27T17:30:40.656",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952111,1774632640667,-500.0,0.00015999,2,"2026-03-27T17:30:40.667",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952112,1774632640677,-500.0,0.00015999,2,"2026-03-27T17:30:40.677",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952113,1774632640687,-500.0,0.00015999,2,"2026-03-27T17:30:40.687",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952114,1774632640697,-500.0,0.00015999,2,"2026-03-27T17:30:40.697",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952115,1774632640706,-223.51493092,0.00015999,2,"2026-03-27T17:30:40.706",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952116,1774632640721,-276.48506908,0.00015999,2,"2026-03-27T17:30:40.721",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952117,1774632640731,-49.54993092,0.00015999,2,"2026-03-27T17:30:40.731",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952119,1774632640766,-450.45006908,0.00015999,2,"2026-03-27T17:30:40.766",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952120,1774632640776,-500.0,0.00015999,2,"2026-03-27T17:30:40.776",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952121,1774632640785,-500.0,0.00015999,2,"2026-03-27T17:30:40.785",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952122,1774632640795,-500.0,0.00015999,2,"2026-03-27T17:30:40.795",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952123,1774632640805,-500.0,0.00015999,2,"2026-03-27T17:30:40.805",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952124,1774632640814,-500.0,0.00015999,2,"2026-03-27T17:30:40.814",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952125,1774632640824,-500.0,0.00015999,2,"2026-03-27T17:30:40.824",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952126,1774632640834,-500.0,0.00015999,2,"2026-03-27T17:30:40.834",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952127,1774632640843,-500.0,0.00015999,2,"2026-03-27T17:30:40.843",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952128,1774632640853,-500.0,0.00015999,2,"2026-03-27T17:30:40.853",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952129,1774632640863,-500.0,0.00015999,2,"2026-03-27T17:30:40.863",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952130,1774632640873,-500.0,0.00015999,2,"2026-03-27T17:30:40.873",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952131,1774632640883,-500.0,0.00015999,2,"2026-03-27T17:30:40.883",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952132,1774632640892,-500.0,0.00015999,2,"2026-03-27T17:30:40.892",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952133,1774632640902,-500.0,0.00015999,2,"2026-03-27T17:30:40.902",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952134,1774632640913,-500.0,0.00015999,2,"2026-03-27T17:30:40.913",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952135,1774632640923,-500.0,0.00015999,2,"2026-03-27T17:30:40.923",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952136,1774632640932,-500.0,0.00015999,2,"2026-03-27T17:30:40.932",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952137,1774632640942,-500.0,0.00015999,2,"2026-03-27T17:30:40.942",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952138,1774632640952,-500.0,0.00015999,2,"2026-03-27T17:30:40.952",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952139,1774632640962,-500.0,0.00015999,2,"2026-03-27T17:30:40.962",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952140,1774632640972,-500.0,0.00015999,2,"2026-03-27T17:30:40.972",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952141,1774632640985,-500.0,0.00015999,2,"2026-03-27T17:30:40.985",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952142,1774632640995,-500.0,0.00015999,2,"2026-03-27T17:30:40.995",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952143,1774632641005,-500.0,0.00015999,2,"2026-03-27T17:30:41.005",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952144,1774632641016,-500.0,0.00015999,2,"2026-03-27T17:30:41.016",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952145,1774632641027,-500.0,0.00015999,2,"2026-03-27T17:30:41.027",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952146,1774632641037,-500.0,0.00015999,2,"2026-03-27T17:30:41.037",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952147,1774632641049,-500.0,0.00015999,2,"2026-03-27T17:30:41.049",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952148,1774632641059,-500.0,0.00015999,2,"2026-03-27T17:30:41.059",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952149,1774632641068,-500.0,0.00015999,2,"2026-03-27T17:30:41.068",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952150,1774632641078,-500.0,0.00015999,2,"2026-03-27T17:30:41.078",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952151,1774632641087,-500.0,0.00015999,2,"2026-03-27T17:30:41.087",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952152,1774632641097,-500.0,0.00015999,2,"2026-03-27T17:30:41.097",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952153,1774632641107,-500.0,0.00015999,2,"2026-03-27T17:30:41.107",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952154,1774632641117,-500.0,0.00015999,2,"2026-03-27T17:30:41.117",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952155,1774632641126,-500.0,0.00015999,2,"2026-03-27T17:30:41.126",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952156,1774632641136,-500.0,0.00015999,2,"2026-03-27T17:30:41.136",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952157,1774632641146,-500.0,0.00015999,2,"2026-03-27T17:30:41.146",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952158,1774632641157,-500.0,0.00015999,2,"2026-03-27T17:30:41.157",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952159,1774632641167,-500.0,0.00015999,2,"2026-03-27T17:30:41.167",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952160,1774632641177,-500.0,0.00015999,2,"2026-03-27T17:30:41.177",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952161,1774632641187,-500.0,0.00015999,2,"2026-03-27T17:30:41.187",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952162,1774632641197,-500.0,0.00015999,2,"2026-03-27T17:30:41.197",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952163,1774632641206,-500.0,0.00015999,2,"2026-03-27T17:30:41.206",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952164,1774632641216,-500.0,0.00015999,2,"2026-03-27T17:30:41.216",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952165,1774632641226,-500.0,0.00015999,2,"2026-03-27T17:30:41.226",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952166,1774632641236,-500.0,0.00015999,2,"2026-03-27T17:30:41.236",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952167,1774632641245,-500.0,0.00015999,2,"2026-03-27T17:30:41.245",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952168,1774632641255,-500.0,0.00015999,2,"2026-03-27T17:30:41.255",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952169,1774632641265,-500.0,0.00015999,2,"2026-03-27T17:30:41.265",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952170,1774632641275,-500.0,0.00015999,2,"2026-03-27T17:30:41.275",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952171,1774632641285,-500.0,0.00015999,2,"2026-03-27T17:30:41.285",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952172,1774632641295,-500.0,0.00015999,2,"2026-03-27T17:30:41.295",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952173,1774632641304,-500.0,0.00015999,2,"2026-03-27T17:30:41.304",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952174,1774632641315,-500.0,0.00015999,2,"2026-03-27T17:30:41.315",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952175,1774632641325,-500.0,0.00015999,2,"2026-03-27T17:30:41.325",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952176,1774632641335,-500.0,0.00015999,2,"2026-03-27T17:30:41.335",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952177,1774632641344,-500.0,0.00015999,2,"2026-03-27T17:30:41.344",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952178,1774632641354,-199.01461203,0.00015999,2,"2026-03-27T17:30:41.354",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952179,1774632641364,-500.0,0.00015999,2,"2026-03-27T17:30:41.364",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952180,1774632641374,-500.0,0.00015999,2,"2026-03-27T17:30:41.374",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952181,1774632641383,-500.0,0.00015999,2,"2026-03-27T17:30:41.383",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952182,1774632641397,-500.0,0.00015999,2,"2026-03-27T17:30:41.397",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952183,1774632641407,-500.0,0.00015999,2,"2026-03-27T17:30:41.407",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952184,1774632641417,-500.0,0.00015999,2,"2026-03-27T17:30:41.417",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952185,1774632641426,-500.0,0.00015999,2,"2026-03-27T17:30:41.426",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952186,1774632641437,-500.0,0.00015999,2,"2026-03-27T17:30:41.437",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952187,1774632641446,-500.0,0.00015999,2,"2026-03-27T17:30:41.446",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952188,1774632641456,-500.0,0.00015999,2,"2026-03-27T17:30:41.456",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952189,1774632641465,-500.0,0.00015999,2,"2026-03-27T17:30:41.465",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952190,1774632641476,-500.0,0.00015999,2,"2026-03-27T17:30:41.476",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952191,1774632641486,-500.0,0.00015999,2,"2026-03-27T17:30:41.486",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952192,1774632641496,-500.0,0.00015999,2,"2026-03-27T17:30:41.496",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952193,1774632641506,-500.0,0.00015999,2,"2026-03-27T17:30:41.506",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952194,1774632641515,-500.0,0.00015999,2,"2026-03-27T17:30:41.515",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952195,1774632641527,-500.0,0.00015999,2,"2026-03-27T17:30:41.527",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952196,1774632641537,-500.0,0.00015999,2,"2026-03-27T17:30:41.537",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952197,1774632641547,-500.0,0.00015999,2,"2026-03-27T17:30:41.547",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952198,1774632641557,-500.0,0.00015999,2,"2026-03-27T17:30:41.557",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952199,1774632641567,-500.0,0.00015999,2,"2026-03-27T17:30:41.567",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952200,1774632641578,-342.92409801,0.00015999,2,"2026-03-27T17:30:41.578",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952201,1774632641588,-500.0,0.00015999,2,"2026-03-27T17:30:41.588",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952202,1774632641599,-500.0,0.00015999,2,"2026-03-27T17:30:41.599",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952203,1774632641610,-500.0,0.00015999,2,"2026-03-27T17:30:41.610",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952204,1774632641620,-500.0,0.00015999,2,"2026-03-27T17:30:41.620",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952205,1774632641630,-500.0,0.00015999,2,"2026-03-27T17:30:41.630",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952206,1774632641641,-500.0,0.00015999,2,"2026-03-27T17:30:41.641",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952207,1774632641651,-500.0,0.00015999,2,"2026-03-27T17:30:41.651",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952208,1774632641661,-500.0,0.00015999,2,"2026-03-27T17:30:41.661",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952209,1774632641673,-500.0,0.00015999,2,"2026-03-27T17:30:41.673",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952210,1774632641682,-500.0,0.00015999,2,"2026-03-27T17:30:41.682",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952211,1774632641692,-500.0,0.00015999,2,"2026-03-27T17:30:41.692",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952212,1774632641702,-500.0,0.00015999,2,"2026-03-27T17:30:41.702",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952213,1774632641712,-500.0,0.00015999,2,"2026-03-27T17:30:41.712",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952214,1774632641723,-500.0,0.00015999,2,"2026-03-27T17:30:41.723",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952215,1774632641733,-500.0,0.00015999,2,"2026-03-27T17:30:41.733",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952216,1774632641743,-500.0,0.00015999,2,"2026-03-27T17:30:41.743",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952217,1774632641754,-500.0,0.00015999,2,"2026-03-27T17:30:41.754",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952218,1774632641764,-500.0,0.00015999,2,"2026-03-27T17:30:41.764",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952219,1774632641775,-500.0,0.00015999,2,"2026-03-27T17:30:41.775",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952220,1774632641784,-500.0,0.00015999,2,"2026-03-27T17:30:41.784",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952221,1774632641794,-500.0,0.00015999,2,"2026-03-27T17:30:41.794",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952222,1774632641805,-500.0,0.00015999,2,"2026-03-27T17:30:41.805",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952223,1774632641816,-303.20422672,0.00015999,2,"2026-03-27T17:30:41.816",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952224,1774632641826,-500.0,0.00015999,2,"2026-03-27T17:30:41.826",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952225,1774632641835,-500.0,0.00015999,2,"2026-03-27T17:30:41.835",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952226,1774632641845,-261.84539545,0.00015999,2,"2026-03-27T17:30:41.845",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952227,1774632641854,-500.0,0.00015999,2,"2026-03-27T17:30:41.854",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952228,1774632641864,-500.0,0.00015999,2,"2026-03-27T17:30:41.864",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952229,1774632641875,-317.86886857,0.00015999,2,"2026-03-27T17:30:41.875",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952230,1774632641885,-500.0,0.00015999,2,"2026-03-27T17:30:41.885",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952231,1774632641896,-500.0,0.00015999,2,"2026-03-27T17:30:41.896",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952232,1774632641906,-582.92731406,0.00015999,2,"2026-03-27T17:30:41.906",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952233,1774632641916,-356.87322004,0.00015999,2,"2026-03-27T17:30:41.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952234,1774632641925,-2182.0,0.00016,5,"2026-03-27T17:30:41.925",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952235,1774632641935,-2422.0,0.00016,5,"2026-03-27T17:30:41.935",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952236,1774632641945,-1670957.41858981,0.00016,2,"2026-03-27T17:30:41.945",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952237,1774632641960,-333.33475097,0.00016,2,"2026-03-27T17:30:41.960",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952266,1774632643199,-30527.56755841,0.00016,2,"2026-03-27T17:30:43.199",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952267,1774632643215,-984.49388968,0.00016,2,"2026-03-27T17:30:43.215",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952271,1774632645384,-2633.96,0.00016,2,"2026-03-27T17:30:45.384",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952272,1774632645758,-46249.356553,0.00016,2,"2026-03-27T17:30:45.758",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952273,1774632648987,-129302.96688479,0.00016,2,"2026-03-27T17:30:48.987",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952274,1774632649041,-800.135,0.00016,2,"2026-03-27T17:30:49.041",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952275,1774632649152,-12498.75826668,0.00016,2,"2026-03-27T17:30:49.152",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952301,1774633279608,-1095.34,0.00011507,2,"2026-03-27T17:41:19.608",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952302,1774633279630,-274.89,0.00012387,2,"2026-03-27T17:41:19.630",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952303,1774633279652,-2100.0,0.00012652,2,"2026-03-27T17:41:19.652",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952304,1774633279675,-2140.0,0.00012708,2,"2026-03-27T17:41:19.675",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952305,1774633279696,-1200.0,0.00012876,2,"2026-03-27T17:41:19.696",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952306,1774633279718,-3640.0,0.00012877,2,"2026-03-27T17:41:19.718",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952307,1774633279741,-2713.23,0.00012984,2,"2026-03-27T17:41:19.741",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952308,1774633279765,-2100.0,0.00013005,2,"2026-03-27T17:41:19.765",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952309,1774633279787,-1880.0,0.00013024,2,"2026-03-27T17:41:19.787",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952310,1774633279808,-1850.0,0.00013036,2,"2026-03-27T17:41:19.808",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952311,1774633279829,-151.0,0.00013082,2,"2026-03-27T17:41:19.829",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952312,1774633279851,-503.0,0.00013111,2,"2026-03-27T17:41:19.851",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952313,1774633279874,-2331.23,0.00013191,2,"2026-03-27T17:41:19.874",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952314,1774633279895,-150.0,0.000132,2,"2026-03-27T17:41:19.895",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952315,1774633279916,-1700.0,0.00013216,2,"2026-03-27T17:41:19.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952316,1774633279938,-2270.37,0.00013238,2,"2026-03-27T17:41:19.938",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952317,1774633279960,-1860.54,0.00013295,2,"2026-03-27T17:41:19.960",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952318,1774633279982,-438.97,0.0001332,2,"2026-03-27T17:41:19.982",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952319,1774633280003,-2007.28,0.00013405,2,"2026-03-27T17:41:20.003",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952320,1774633280026,-569.48,0.00013445,2,"2026-03-27T17:41:20.026",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952321,1774633280048,-3198.88,0.00013483,2,"2026-03-27T17:41:20.048",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952322,1774633280070,-2220.0,0.00013585,2,"2026-03-27T17:41:20.070",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952323,1774633280092,-4480.0,0.00013631,2,"2026-03-27T17:41:20.092",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952324,1774633280115,-2600.0,0.00013697,2,"2026-03-27T17:41:20.115",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952325,1774633280136,-2430.0,0.00013714,2,"2026-03-27T17:41:20.136",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952326,1774633280157,-150.0,0.00013761,2,"2026-03-27T17:41:20.157",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952327,1774633280179,-3303.99,0.00013761,2,"2026-03-27T17:41:20.179",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952328,1774633280200,-2641.8,0.00013803,2,"2026-03-27T17:41:20.200",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952338,1774633629111,-503.0,0.00013111,2,"2026-03-27T17:47:09.111",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952339,1774633629132,-2238.54032763,0.000136,2,"2026-03-27T17:47:09.132",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952341,1774633752084,-220.99,0.00011143,2,"2026-03-27T17:49:12.084",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952342,1774633752106,-4343.9,0.00012252,2,"2026-03-27T17:49:12.106",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952343,1774633752126,-610.0,0.00012288,2,"2026-03-27T17:49:12.126",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952344,1774633752146,-38773.0,0.000125,2,"2026-03-27T17:49:12.146",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952345,1774633752166,-4220.0,0.00012531,2,"2026-03-27T17:49:12.166",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952346,1774633752186,-3200.0,0.0001256,2,"2026-03-27T17:49:12.186",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952347,1774633752206,-3500.0,0.00012656,2,"2026-03-27T17:49:12.206",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952348,1774633752226,-3690.0,0.00012862,2,"2026-03-27T17:49:12.226",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952349,1774633752248,-1889.41,0.00012879,2,"2026-03-27T17:49:12.248",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952350,1774633752269,-2754.88,0.00012945,2,"2026-03-27T17:49:12.269",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952351,1774633752290,-5533.0,0.000131,3,"2026-03-27T17:49:12.290",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952352,1774633752311,-506.0,0.00013111,2,"2026-03-27T17:49:12.311",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952353,1774633752333,-239.41,0.00013257,2,"2026-03-27T17:49:12.333",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952354,1774633752355,-3650.01,0.00013281,2,"2026-03-27T17:49:12.355",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952355,1774633752375,-3018.29,0.00013361,2,"2026-03-27T17:49:12.375",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952356,1774633752396,-1908.91335979,0.0001337,2,"2026-03-27T17:49:12.396",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952357,1774633770097,-2131.08664021,0.0001337,2,"2026-03-27T17:49:30.097",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952358,1774633770118,-3484.74,0.00013554,2,"2026-03-27T17:49:30.118",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952359,1774633770139,-2414.06927141,0.00013654,2,"2026-03-27T17:49:30.139",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952363,1774633831662,-300.0,0.00013111,2,"2026-03-27T17:50:31.662",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952364,1774633831673,-204.0,0.00013111,2,"2026-03-27T17:50:31.673",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952365,1774633831682,-1696.0,0.000134,5,"2026-03-27T17:50:31.682",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952366,1774633831694,-3837.0,0.000134,5,"2026-03-27T17:50:31.694",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952367,1774633831704,-2143.21072859,0.00013654,2,"2026-03-27T17:50:31.704",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952368,1774633831714,-168.0,0.00013654,3,"2026-03-27T17:50:31.714",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952369,1774633831724,-177.0,0.00013654,3,"2026-03-27T17:50:31.724",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952370,1774633831734,-600.0,0.00013721,2,"2026-03-27T17:50:31.734",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952371,1774633831743,-600.0,0.0001377,2,"2026-03-27T17:50:31.743",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952372,1774633831752,-600.0,0.0001377,2,"2026-03-27T17:50:31.752",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952373,1774633831762,-180.40183853,0.0001377,2,"2026-03-27T17:50:31.762",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952374,1774633831771,-3070.0,0.00013788,2,"2026-03-27T17:50:31.771",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952375,1774633831780,-58.2,0.00013803,2,"2026-03-27T17:50:31.780",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952376,1774633831789,-2761.37456361,0.00013843,2,"2026-03-27T17:50:31.789",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952377,1774633831802,-903.30543639,0.00013843,2,"2026-03-27T17:50:31.802",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952378,1774633831811,-2990.0,0.00013982,2,"2026-03-27T17:50:31.811",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952379,1774633831820,-150.0,0.00014,2,"2026-03-27T17:50:31.820",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952380,1774633831830,-200.0,0.00014095,2,"2026-03-27T17:50:31.830",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952381,1774633831840,-191.45676766,0.00014099,2,"2026-03-27T17:50:31.840",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952382,1774633831851,-2808.54323234,0.00014099,2,"2026-03-27T17:50:31.851",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952383,1774633831860,-373.84411536,0.00014131,2,"2026-03-27T17:50:31.860",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952384,1774633831892,-103.94004682,0.00014131,2,"2026-03-27T17:50:31.892",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952385,1774633831903,-1000.0,0.00014131,2,"2026-03-27T17:50:31.903",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952386,1774633831914,-369.24583782,0.00014131,2,"2026-03-27T17:50:31.914",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952387,1774633831923,-500.0,0.00014137,2,"2026-03-27T17:50:31.923",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952388,1774633831933,-1345.93,0.00014181,2,"2026-03-27T17:50:31.933",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952389,1774633831942,-1069.82416218,0.00014374,2,"2026-03-27T17:50:31.942",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952390,1774633831953,-624.35787928,0.00014374,2,"2026-03-27T17:50:31.953",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952391,1774633831963,-397.27345736,0.00014374,2,"2026-03-27T17:50:31.963",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952392,1774633831975,-1008.54450118,0.00014374,2,"2026-03-27T17:50:31.975",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952393,1774633831984,-1311.27072347,0.00014429,2,"2026-03-27T17:50:31.984",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952394,1774633831997,-1188.72927653,0.00014429,2,"2026-03-27T17:50:31.997",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952395,1774633832006,-120.72834165,0.00014693,2,"2026-03-27T17:50:32.006",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952404,1774633837873,-974.1897,0.00014693,2,"2026-03-27T17:50:37.873",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952405,1774633837887,-2222.69195835,0.00014693,2,"2026-03-27T17:50:37.887",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952406,1774633837896,-600.0,0.00015019,2,"2026-03-27T17:50:37.896",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952407,1774633837906,-987.22107327,0.00015019,2,"2026-03-27T17:50:37.906",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952408,1774633837916,-276.99718525,0.00015019,2,"2026-03-27T17:50:37.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952409,1774633837925,-500.0,0.00015068,2,"2026-03-27T17:50:37.925",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952410,1774633837934,-494.63,0.00015168,2,"2026-03-27T17:50:37.934",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952411,1774633837943,-500.0,0.00015178,2,"2026-03-27T17:50:37.943",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952412,1774633837953,-201.93286099,0.0001519,2,"2026-03-27T17:50:37.953",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952413,1774633837962,-77.52692214,0.0001519,2,"2026-03-27T17:50:37.962",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952414,1774633837974,-422.47307786,0.0001519,2,"2026-03-27T17:50:37.974",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952415,1774633837983,-4.14538872,0.0001519,2,"2026-03-27T17:50:37.983",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952416,1774633837994,-495.85461128,0.0001519,2,"2026-03-27T17:50:37.994",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952417,1774633838003,-500.0,0.0001519,2,"2026-03-27T17:50:38.003",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952418,1774633838013,-438.66748805,0.0001519,2,"2026-03-27T17:50:38.013",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952419,1774633838024,-61.33251195,0.0001519,2,"2026-03-27T17:50:38.024",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952420,1774633838033,-500.0,0.0001519,2,"2026-03-27T17:50:38.033",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952421,1774633838043,-500.0,0.0001519,2,"2026-03-27T17:50:38.043",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952422,1774633838052,-500.0,0.0001519,2,"2026-03-27T17:50:38.052",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952423,1774633838061,-500.0,0.0001519,2,"2026-03-27T17:50:38.061",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952424,1774633838070,-500.0,0.0001519,2,"2026-03-27T17:50:38.070",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952425,1774633838079,-500.0,0.0001519,2,"2026-03-27T17:50:38.079",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952426,1774633838088,-500.0,0.0001519,2,"2026-03-27T17:50:38.088",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952427,1774633838097,-174.61919141,0.0001519,2,"2026-03-27T17:50:38.097",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952428,1774633838107,-588.69733608,0.0001519,2,"2026-03-27T17:50:38.107",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952429,1774633838118,-154.81036541,0.0001519,2,"2026-03-27T17:50:38.118",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952430,1774633838127,-494.63,0.00015442,2,"2026-03-27T17:50:38.127",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952431,1774633838136,-500.0,0.00015493,2,"2026-03-27T17:50:38.136",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952432,1774633838145,-1.92280289,0.00015716,2,"2026-03-27T17:50:38.145",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952433,1774633838157,-492.70719711,0.00015716,2,"2026-03-27T17:50:38.157",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952434,1774633838166,-209.40437684,0.00015738,2,"2026-03-27T17:50:38.166",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952435,1774633838175,-181.08010149,0.00015738,2,"2026-03-27T17:50:38.175",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952436,1774633838184,-771.01748645,0.00015738,2,"2026-03-27T17:50:38.184",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952437,1774633838193,-177.2746,0.00015753,2,"2026-03-27T17:50:38.193",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952438,1774633838203,-318.0,0.00015781,2,"2026-03-27T17:50:38.203",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952439,1774633838211,-164.78452,0.0001584,2,"2026-03-27T17:50:38.211",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952440,1774633838220,-164.78451,0.0001584,2,"2026-03-27T17:50:38.220",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952441,1774633838229,-164.78452,0.0001584,2,"2026-03-27T17:50:38.229",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952443,1774633838238,-21.27217122,0.00015899,2,"2026-03-27T17:50:38.238",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952462,1774633842091,-333.33272031,0.00015899,2,"2026-03-27T17:50:42.091",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952466,1774633842603,-145.39510847,0.00015899,2,"2026-03-27T17:50:42.603",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952467,1774633842612,-334.49111638,0.00015899,2,"2026-03-27T17:50:42.612",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952468,1774633842621,-334.49111635,0.00015899,2,"2026-03-27T17:50:42.621",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952470,1774633842630,-334.49111635,0.00015899,2,"2026-03-27T17:50:42.630",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952471,1774633842639,-334.49111635,0.00015899,2,"2026-03-27T17:50:42.639",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952472,1774633842649,-334.49111635,0.00015899,2,"2026-03-27T17:50:42.649",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952473,1774633842657,-334.49111635,0.000159,2,"2026-03-27T17:50:42.657",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952474,1774633842666,-334.49111635,0.000159,2,"2026-03-27T17:50:42.666",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952475,1774633842676,-334.49111635,0.000159,2,"2026-03-27T17:50:42.676",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952477,1774633842685,-334.49111635,0.000159,2,"2026-03-27T17:50:42.685",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952479,1774633842693,-10000.0,0.000159,2,"2026-03-27T17:50:42.693",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952481,1774633842702,-1149.11682306,0.000159,2,"2026-03-27T17:50:42.702",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952483,1774633842712,-2073.48799415,0.000159,2,"2026-03-27T17:50:42.712",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952485,1774633842722,-4677.25632602,0.000159,2,"2026-03-27T17:50:42.722",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952486,1774633842732,-227.02109222,0.000159,2,"2026-03-27T17:50:42.732",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952487,1774633842740,-334.49111635,0.000159,2,"2026-03-27T17:50:42.740",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952488,1774633842751,-591.77442886,0.00015973,2,"2026-03-27T17:50:42.751",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952489,1774633842760,-455.74374742,0.00015973,2,"2026-03-27T17:50:42.760",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952490,1774633842769,-494.63,0.0001599,2,"2026-03-27T17:50:42.769",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952491,1774633842778,-666.0,0.00015999,2,"2026-03-27T17:50:42.778",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952492,1774633842787,-155.0,0.00015999,2,"2026-03-27T17:50:42.787",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952494,1774633842797,-173.335,0.00015999,2,"2026-03-27T17:50:42.797",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952496,1774633842806,-500.0,0.00015999,2,"2026-03-27T17:50:42.806",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952498,1774633842815,-351.69444224,0.00015999,2,"2026-03-27T17:50:42.815",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952500,1774633842825,-2417.0,0.00016,5,"2026-03-27T17:50:42.825",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952501,1774633842835,-1932.0,0.00016,5,"2026-03-27T17:50:42.835",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952502,1774633842844,-452655.23127392,0.00016,2,"2026-03-27T17:50:42.844",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952504,1774633842856,-276.99747719,0.00016,2,"2026-03-27T17:50:42.856",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952505,1774633843059,-30200.19348635,0.00016,2,"2026-03-27T17:50:43.059",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952506,1774633843323,-541.66351944,0.00016,2,"2026-03-27T17:50:43.323",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952511,1774633846052,-59112.49236374,0.00016,2,"2026-03-27T17:50:46.052",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952516,1774633846523,-544.44226142,0.00016,2,"2026-03-27T17:50:46.523",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952517,1774633846575,-978.52338359,0.00016,2,"2026-03-27T17:50:46.575",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952521,1774634718245,400.0,0.000161,30,"2026-03-27T18:05:18.245",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952522,1774634738124,-269.94772911,0.00013111,2,"2026-03-27T18:05:38.124",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952524,1774634845094,-261.05227089,0.00013111,2,"2026-03-27T18:07:25.094",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952525,1774634845116,-506.0,0.00013111,2,"2026-03-27T18:07:25.116",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952526,1774634845138,-313.0,0.00013111,2,"2026-03-27T18:07:25.138",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952527,1774634845159,-2000.0,0.00014168,2,"2026-03-27T18:07:25.159",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952528,1774634845180,-276.80577735,0.00014422,2,"2026-03-27T18:07:25.180",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952529,1774634845202,-666.0,0.00014599,2,"2026-03-27T18:07:25.202",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952530,1774634845223,-150.0,0.00014599,2,"2026-03-27T18:07:25.223",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952531,1774634845244,-6194.21365185,0.000146,2,"2026-03-27T18:07:25.244",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952533,1774634950134,-495.60091623,0.00013111,2,"2026-03-27T18:09:10.134",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952534,1774634953078,-57.39908377,0.00013111,2,"2026-03-27T18:09:13.078",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952535,1774634978258,309.61507023,0.000125,2,"2026-03-27T18:09:38.258",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952536,1774635004580,6743.62978813,9.5e-05,3,"2026-03-27T18:10:04.580",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952552,1774635031831,-2305.43483358,9.5e-05,3,"2026-03-27T18:10:31.831",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952553,1774635031842,-2445.95087844,9.5e-05,3,"2026-03-27T18:10:31.842",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952554,1774635032040,-11104.32001222,9.5e-05,3,"2026-03-27T18:10:32.040",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952555,1774635032051,-15436.47827363,0.000146,2,"2026-03-27T18:10:32.051",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952566,1774635037983,-318.01833077,0.000146,2,"2026-03-27T18:10:37.983",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952567,1774635038250,-1750.5071367,0.000146,2,"2026-03-27T18:10:38.250",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952568,1774635038262,-27215.83074948,0.000146,2,"2026-03-27T18:10:38.262",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952569,1774635038272,-488.80444329,0.00014719,2,"2026-03-27T18:10:38.272",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952570,1774635038283,-200.0,0.00014869,2,"2026-03-27T18:10:38.283",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952571,1774635038292,-235.43,0.00014872,2,"2026-03-27T18:10:38.292",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952572,1774635038301,-156.86,0.00014973,2,"2026-03-27T18:10:38.301",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952573,1774635038310,-380.9,0.00015135,2,"2026-03-27T18:10:38.310",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952574,1774635038320,-500.0,0.00015177,3,"2026-03-27T18:10:38.320",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952575,1774635038329,-201.93286099,0.00015199,2,"2026-03-27T18:10:38.329",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952576,1774635038339,-174.61919141,0.00015199,2,"2026-03-27T18:10:38.339",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952577,1774635038348,-743.50770149,0.00015199,2,"2026-03-27T18:10:38.348",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952578,1774635038357,-166.66,0.00015261,2,"2026-03-27T18:10:38.357",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952579,1774635038367,-502.0,0.00015425,2,"2026-03-27T18:10:38.367",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952580,1774635038376,-150.0,0.00015452,2,"2026-03-27T18:10:38.376",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952581,1774635038385,-1241.2,0.00015507,2,"2026-03-27T18:10:38.385",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952582,1774635038395,-281.28,0.00015538,2,"2026-03-27T18:10:38.395",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952583,1774635038404,-150.0,0.00015581,2,"2026-03-27T18:10:38.404",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952585,1774635038414,-3456.0,0.000156,2,"2026-03-27T18:10:38.414",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952587,1774635038423,-368.55,0.00015657,2,"2026-03-27T18:10:38.423",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952589,1774635038433,-2000.0,0.000157,2,"2026-03-27T18:10:38.433",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952591,1774635038442,-209.40437684,0.00015747,2,"2026-03-27T18:10:38.442",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952593,1774635038451,-181.08010149,0.00015747,2,"2026-03-27T18:10:38.451",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952594,1774635038460,-771.01748645,0.00015747,2,"2026-03-27T18:10:38.460",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952595,1774635038469,-1052.27,0.0001589,2,"2026-03-27T18:10:38.469",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952596,1774635038478,-380.9,0.00015892,2,"2026-03-27T18:10:38.478",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952597,1774635038487,-1241.2,0.00015895,2,"2026-03-27T18:10:38.487",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952598,1774635038498,-10000.0,0.000159,2,"2026-03-27T18:10:38.498",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952599,1774635038507,-984.9572769,0.000159,2,"2026-03-27T18:10:38.507",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952600,1774635038516,-2000.0,0.00015939,2,"2026-03-27T18:10:38.516",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952601,1774635038524,-4527.4103003,0.00015992,2,"2026-03-27T18:10:38.524",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952602,1774635038533,-1264.8721743,0.00015993,2,"2026-03-27T18:10:38.533",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952603,1774635038543,-341.6144305,0.00015993,2,"2026-03-27T18:10:38.543",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952604,1774635038552,-18596.2179364,0.00015993,2,"2026-03-27T18:10:38.552",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952605,1774635038560,-463.96883349,0.00015999,2,"2026-03-27T18:10:38.560",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952606,1774635038570,-500.0,0.00015999,2,"2026-03-27T18:10:38.570",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952607,1774635038580,-500.0,0.00015999,2,"2026-03-27T18:10:38.580",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952608,1774635038590,-465.4395642,0.00015999,2,"2026-03-27T18:10:38.590",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952609,1774635038599,-1053.69585327,0.00015999,5,"2026-03-27T18:10:38.599",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952610,1774635038610,-1053.69585328,0.00015999,5,"2026-03-27T18:10:38.610",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952611,1774635038620,-500.0,0.00015999,2,"2026-03-27T18:10:38.620",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952612,1774635038630,-315.09075326,0.00015999,2,"2026-03-27T18:10:38.630",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952613,1774635038640,-222.508208,0.00015999,2,"2026-03-27T18:10:38.640",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952614,1774635038649,-608.04911984,0.00015999,2,"2026-03-27T18:10:38.649",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952615,1774635038658,-500.0,0.00015999,2,"2026-03-27T18:10:38.658",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952616,1774635038668,-249.81125403,0.00015999,2,"2026-03-27T18:10:38.668",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952617,1774635038677,-500.0,0.00015999,2,"2026-03-27T18:10:38.677",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952618,1774635038687,-500.0,0.00015999,2,"2026-03-27T18:10:38.687",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952619,1774635038696,-583.29177682,0.00015999,2,"2026-03-27T18:10:38.696",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952620,1774635038705,-1748.0,0.00016,5,"2026-03-27T18:10:38.705",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952621,1774635038715,-1404.0,0.00016,5,"2026-03-27T18:10:38.715",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952622,1774635038724,-18258.0298218,0.00016,2,"2026-03-27T18:10:38.724",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952623,1774635038736,-2057.07729307,0.00016,2,"2026-03-27T18:10:38.736",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952624,1774635040178,-305.11934148,0.00016,2,"2026-03-27T18:10:40.178",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952625,1774635040568,-347.795,0.00016,2,"2026-03-27T18:10:40.568",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952626,1774635040579,-338.004,0.00016,2,"2026-03-27T18:10:40.579",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952627,1774635040600,-1154913.18283979,0.00016,2,"2026-03-27T18:10:40.600",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952632,1774635043119,-988.9712084,0.00016,2,"2026-03-27T18:10:43.119",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952633,1774635043542,-2186.1837647,0.00016,2,"2026-03-27T18:10:43.542",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952634,1774635043649,-2362.12788691,0.00016,2,"2026-03-27T18:10:43.649",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952635,1774635043661,-521.25936225,0.00016,2,"2026-03-27T18:10:43.661",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952636,1774635043672,-1139.33803329,0.00016,2,"2026-03-27T18:10:43.672",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952638,1774635045851,-297.70261111,0.00016,2,"2026-03-27T18:10:45.851",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952639,1774635046272,-2331.784414,0.00016,2,"2026-03-27T18:10:46.272",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952640,1774635046284,-2128.68306836,0.00016,2,"2026-03-27T18:10:46.284",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952641,1774635046326,-41503.89060164,0.00016,2,"2026-03-27T18:10:46.326",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952642,1774635046381,-854.40739932,0.00016,2,"2026-03-27T18:10:46.381",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952643,1774635046435,-1977.09999995,0.00016,2,"2026-03-27T18:10:46.435",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952644,1774635046490,-350.88499915,0.00016,2,"2026-03-27T18:10:46.490",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952645,1774635046500,-34626.88184264,0.00016,2,"2026-03-27T18:10:46.500",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952652,1774635956095,-169.65783214,0.00012295,2,"2026-03-27T18:25:56.095",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952653,1774636053082,-555.74723294,0.00011561,2,"2026-03-27T18:27:33.082",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952654,1774636159086,-544.25276706,0.00011561,2,"2026-03-27T18:29:19.086",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952655,1774636159108,-743.12216786,0.00012295,2,"2026-03-27T18:29:19.108",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952656,1774636159129,-2500.0,0.00012632,2,"2026-03-27T18:29:19.129",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952657,1774636159150,-519.0,0.00013111,2,"2026-03-27T18:29:19.150",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952658,1774636159171,-166.66,0.0001346,2,"2026-03-27T18:29:19.171",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952659,1774636159192,-555.0,0.000136,2,"2026-03-27T18:29:19.192",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952660,1774636159213,-3682.22552372,0.000136,7,"2026-03-27T18:29:19.213",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952661,1774636159240,-1509.77447628,0.000136,7,"2026-03-27T18:29:19.240",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952662,1774636159262,-900.0,0.000137,2,"2026-03-27T18:29:19.262",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952663,1774636159283,-166.66,0.00013743,2,"2026-03-27T18:29:19.283",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952664,1774636159305,-166.66,0.00014026,2,"2026-03-27T18:29:19.305",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952665,1774636159327,-150.0,0.000141,2,"2026-03-27T18:29:19.327",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952666,1774636159349,-576.39,0.00014168,2,"2026-03-27T18:29:19.349",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952667,1774636159371,-166.66,0.0001431,2,"2026-03-27T18:29:19.371",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952670,1774636231984,-250.0,0.00014417,2,"2026-03-27T18:30:31.984",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952671,1774636231995,-166.66,0.00014593,2,"2026-03-27T18:30:31.995",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952672,1774636232003,-499.60134101,0.00014813,2,"2026-03-27T18:30:32.003",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952673,1774636232153,-423.90865899,0.00014813,2,"2026-03-27T18:30:32.153",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952674,1774636232163,-166.66,0.00014877,2,"2026-03-27T18:30:32.163",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952675,1774636232172,-168.07,0.00014937,2,"2026-03-27T18:30:32.172",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952676,1774636232181,-211.16683668,0.000151,2,"2026-03-27T18:30:32.181",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952677,1774636232192,-88.83316332,0.000151,2,"2026-03-27T18:30:32.192",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952678,1774636232200,-1229.24,0.00015155,2,"2026-03-27T18:30:32.200",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952680,1774636232214,-184.67678649,0.00015199,2,"2026-03-27T18:30:32.214",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952681,1774636232223,-174.61919141,0.00015199,2,"2026-03-27T18:30:32.223",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952682,1774636232232,-184.13,0.00015384,2,"2026-03-27T18:30:32.232",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952683,1774636232242,-150.0,0.000157,2,"2026-03-27T18:30:32.242",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952684,1774636232251,-181.08010149,0.00015747,2,"2026-03-27T18:30:32.251",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952685,1774636232260,-168.07,0.00015767,2,"2026-03-27T18:30:32.260",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952686,1774636232269,-952.0,0.00015781,2,"2026-03-27T18:30:32.269",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952687,1774636232279,-170.83062854,0.0001589,2,"2026-03-27T18:30:32.279",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952690,1774636238137,-572.67707295,0.0001589,2,"2026-03-27T18:30:38.137",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952691,1774636238147,-146.49292705,0.00015899,2,"2026-03-27T18:30:38.147",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952692,1774636238365,-86.50707295,0.00015899,2,"2026-03-27T18:30:38.365",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952693,1774636238374,-857.08453608,0.000159,2,"2026-03-27T18:30:38.374",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952694,1774636238386,-1951.76219332,0.000159,2,"2026-03-27T18:30:38.386",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952695,1774636238397,-1215.75648086,0.000159,2,"2026-03-27T18:30:38.397",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952696,1774636238409,-2058.91457868,0.000159,2,"2026-03-27T18:30:38.409",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952697,1774636238420,-915.68180285,0.000159,2,"2026-03-27T18:30:38.420",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952709,1774636240373,-3000.80040821,0.000159,2,"2026-03-27T18:30:40.373",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952710,1774636240383,-73313.9842,0.000159,2,"2026-03-27T18:30:40.383",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952711,1774636240393,-908.7061091,0.000159,2,"2026-03-27T18:30:40.393",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952712,1774636240404,-657.52,0.000159,2,"2026-03-27T18:30:40.404",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952713,1774636240415,-2500.0,0.000159,2,"2026-03-27T18:30:40.415",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952714,1774636240426,-5000.0,0.000159,2,"2026-03-27T18:30:40.426",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952715,1774636240436,-4009.8934,0.000159,2,"2026-03-27T18:30:40.436",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952716,1774636240447,-576.39,0.00015939,2,"2026-03-27T18:30:40.447",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952717,1774636240458,-595.02,0.0001599,2,"2026-03-27T18:30:40.458",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952718,1774636240468,-595.02,0.0001599,2,"2026-03-27T18:30:40.468",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952719,1774636240478,-595.02,0.0001599,2,"2026-03-27T18:30:40.478",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952720,1774636240488,-595.02,0.0001599,2,"2026-03-27T18:30:40.488",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952721,1774636240498,-595.02,0.0001599,2,"2026-03-27T18:30:40.498",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952722,1774636240507,-1748.5325882,0.00015998,2,"2026-03-27T18:30:40.507",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952723,1774636240516,-947.217675,0.00015998,2,"2026-03-27T18:30:40.516",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952724,1774636240526,-953.3145097,0.00015998,2,"2026-03-27T18:30:40.526",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952725,1774636240536,-500.0,0.00015999,2,"2026-03-27T18:30:40.536",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952726,1774636240545,-500.0,0.00015999,2,"2026-03-27T18:30:40.545",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952727,1774636240555,-500.0,0.00015999,2,"2026-03-27T18:30:40.555",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952728,1774636240564,-155.0,0.00015999,2,"2026-03-27T18:30:40.564",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952729,1774636240574,-500.0,0.00015999,2,"2026-03-27T18:30:40.574",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952730,1774636240583,-608.30424377,0.00015999,2,"2026-03-27T18:30:40.583",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952731,1774636240593,-155.7557456,0.00015999,2,"2026-03-27T18:30:40.593",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952732,1774636240602,-500.0,0.00015999,2,"2026-03-27T18:30:40.602",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952733,1774636240612,-275.63438389,0.00015999,2,"2026-03-27T18:30:40.612",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952734,1774636240621,-174.86787782,0.00015999,2,"2026-03-27T18:30:40.621",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952735,1774636240630,-505.71522064,0.00015999,2,"2026-03-27T18:30:40.630",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952736,1774636240640,-924.0,0.00016,5,"2026-03-27T18:30:40.640",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952737,1774636240650,-739.0,0.00016,5,"2026-03-27T18:30:40.650",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952738,1774636240659,-1052283.44647786,0.00016,2,"2026-03-27T18:30:40.659",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952739,1774636240837,-461.5282217,0.00016,2,"2026-03-27T18:30:40.837",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952740,1774636240857,-3936562.00831196,0.00016,2,"2026-03-27T18:30:40.857",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952741,1774636240869,-892.43429608,0.00016,2,"2026-03-27T18:30:40.869",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952742,1774636240881,-485.38760404,0.00016,2,"2026-03-27T18:30:40.881",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952758,1774636243693,-824.0,0.00016,2,"2026-03-27T18:30:43.693",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952768,1774636246033,-881.45672485,0.00016,2,"2026-03-27T18:30:46.033",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952769,1774636246336,-3074.13784426,0.00016,2,"2026-03-27T18:30:46.336",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952770,1774636246348,-1037.32092717,0.00016,2,"2026-03-27T18:30:46.348",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952771,1774636246398,-4132.82507198,0.00016,2,"2026-03-27T18:30:46.398",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952772,1774636246513,-36035.14752852,0.00016,2,"2026-03-27T18:30:46.513",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952773,1774636246525,-445.5,0.00016,2,"2026-03-27T18:30:46.525",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952796,1774637150126,-519.0,0.00013111,2,"2026-03-27T18:45:50.126",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952797,1774637150148,-412.57137377,0.000135,2,"2026-03-27T18:45:50.148",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952798,1774637150175,-75.36372623,0.000135,2,"2026-03-27T18:45:50.175",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952799,1774637150198,-88.96869986,0.000136,2,"2026-03-27T18:45:50.198",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952800,1774637348260,-2210.16068,0.000136,7,"2026-03-27T18:49:08.260",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952801,1774637368079,-6574.83932,0.000136,7,"2026-03-27T18:49:28.079",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952802,1774637425360,519.0,0.00013111,2,"2026-03-27T18:50:25.360",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952803,1774637432177,-150.0,0.00014351,2,"2026-03-27T18:50:32.177",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952804,1774637432187,-228.54,0.00014351,2,"2026-03-27T18:50:32.187",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952805,1774637432196,-521.46,0.00014351,2,"2026-03-27T18:50:32.196",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952806,1774637432230,-1478.54,0.00014351,2,"2026-03-27T18:50:32.230",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952807,1774637432240,-200.0,0.00014351,2,"2026-03-27T18:50:32.240",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952808,1774637432249,-150.0,0.00014899,2,"2026-03-27T18:50:32.249",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952809,1774637432258,-1852.42,0.00014928,2,"2026-03-27T18:50:32.258",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952810,1774637432267,-200.0,0.00015043,2,"2026-03-27T18:50:32.267",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952811,1774637432276,-228.54,0.00015068,2,"2026-03-27T18:50:32.276",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952812,1774637432285,-174.61919141,0.00015475,2,"2026-03-27T18:50:32.285",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952813,1774637432294,-519.54399155,0.00015484,2,"2026-03-27T18:50:32.294",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952814,1774637432336,-970.44892758,0.00015484,2,"2026-03-27T18:50:32.336",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952818,1774637438275,-378.27208087,0.00015484,2,"2026-03-27T18:50:38.275",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952819,1774637438284,-177.524,0.00015484,2,"2026-03-27T18:50:38.284",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952820,1774637438293,-744.72,0.00015507,2,"2026-03-27T18:50:38.293",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952821,1774637438304,-153.27466148,0.000157,2,"2026-03-27T18:50:38.304",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952822,1774637438313,-2033.30925765,0.000157,2,"2026-03-27T18:50:38.313",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952823,1774637438348,-1337.92564235,0.000157,2,"2026-03-27T18:50:38.348",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952824,1774637438357,-2500.0,0.000157,2,"2026-03-27T18:50:38.357",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952825,1774637438366,-250.56562374,0.000157,2,"2026-03-27T18:50:38.366",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952826,1774637438375,-248.19557107,0.000157,2,"2026-03-27T18:50:38.375",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952827,1774637438384,-4661.0941,0.000157,2,"2026-03-27T18:50:38.384",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952828,1774637438394,-281.28,0.00015721,2,"2026-03-27T18:50:38.394",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952829,1774637438403,-248.19557103,0.00015722,2,"2026-03-27T18:50:38.403",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952830,1774637438412,-248.19557103,0.00015744,2,"2026-03-27T18:50:38.412",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952831,1774637438423,-248.19557103,0.00015767,2,"2026-03-27T18:50:38.423",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952832,1774637438433,-500.0,0.00015773,2,"2026-03-27T18:50:38.433",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952833,1774637438442,-228.54,0.00015786,2,"2026-03-27T18:50:38.442",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952834,1774637438451,-248.19557103,0.00015789,2,"2026-03-27T18:50:38.451",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952835,1774637438460,-743.50770149,0.00015791,2,"2026-03-27T18:50:38.460",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952836,1774637438470,-40063.69745975,0.000158,2,"2026-03-27T18:50:38.470",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952837,1774637438482,-301.76454383,0.000158,2,"2026-03-27T18:50:38.482",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952838,1774637439467,615.27326843,0.00013061,2,"2026-03-27T18:50:39.467",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952839,1774637442768,-84.29673157,0.00013061,2,"2026-03-27T18:50:42.768",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952840,1774637442779,-307.25736853,0.000158,2,"2026-03-27T18:50:42.779",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952853,1774637443405,-33079.00252789,0.000158,2,"2026-03-27T18:50:43.405",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952854,1774637443415,-248.19557103,0.00015811,2,"2026-03-27T18:50:43.415",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952855,1774637443426,-248.19557103,0.00015833,2,"2026-03-27T18:50:43.426",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952856,1774637443435,-248.19557103,0.00015856,2,"2026-03-27T18:50:43.435",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952857,1774637443445,-248.19557103,0.00015878,2,"2026-03-27T18:50:43.445",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952858,1774637443455,-744.72,0.00015895,2,"2026-03-27T18:50:43.455",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952859,1774637443464,-1000.0,0.000159,2,"2026-03-27T18:50:43.464",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952860,1774637443473,-4009.8934,0.000159,2,"2026-03-27T18:50:43.473",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952861,1774637443482,-908.7061091,0.000159,2,"2026-03-27T18:50:43.482",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952862,1774637443492,-5000.0,0.000159,2,"2026-03-27T18:50:43.492",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952864,1774637443502,-296.9126203,0.000159,2,"2026-03-27T18:50:43.502",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952865,1774637443511,-248.19557103,0.000159,2,"2026-03-27T18:50:43.511",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952866,1774637443522,-500.52239873,0.00015973,2,"2026-03-27T18:50:43.522",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952867,1774637443531,-500.0,0.00015973,2,"2026-03-27T18:50:43.531",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952868,1774637443541,-501.20618875,0.00015973,2,"2026-03-27T18:50:43.541",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952869,1774637443551,-500.0,0.00015973,2,"2026-03-27T18:50:43.551",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952870,1774637443560,-500.0,0.00015973,2,"2026-03-27T18:50:43.560",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952871,1774637443570,-500.0,0.00015973,2,"2026-03-27T18:50:43.570",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952872,1774637443579,-500.0,0.00015973,2,"2026-03-27T18:50:43.579",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952873,1774637443588,-500.0,0.00015973,2,"2026-03-27T18:50:43.588",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952874,1774637443598,-500.0,0.00015973,2,"2026-03-27T18:50:43.598",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952875,1774637443608,-500.80510622,0.00015973,2,"2026-03-27T18:50:43.608",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952876,1774637443618,-500.0,0.00015973,2,"2026-03-27T18:50:43.618",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952877,1774637443627,-500.0,0.00015973,2,"2026-03-27T18:50:43.627",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952878,1774637443637,-500.25354559,0.00015973,2,"2026-03-27T18:50:43.637",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952879,1774637443647,-626.24588334,0.00015973,2,"2026-03-27T18:50:43.647",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952880,1774637443656,-500.0,0.00015973,2,"2026-03-27T18:50:43.656",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952881,1774637443666,-500.0,0.00015973,2,"2026-03-27T18:50:43.666",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952882,1774637443675,-160.15377338,0.00015973,2,"2026-03-27T18:50:43.675",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952883,1774637443685,-500.74550538,0.00015973,2,"2026-03-27T18:50:43.685",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952884,1774637443694,-500.0,0.00015973,2,"2026-03-27T18:50:43.694",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952885,1774637443704,-500.0,0.00015973,2,"2026-03-27T18:50:43.704",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952886,1774637443714,-500.0,0.00015973,2,"2026-03-27T18:50:43.714",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952887,1774637443723,-500.0,0.00015973,2,"2026-03-27T18:50:43.723",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952888,1774637443734,-500.0,0.00015973,2,"2026-03-27T18:50:43.734",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952889,1774637443743,-500.0,0.00015973,2,"2026-03-27T18:50:43.743",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952890,1774637443752,-500.0,0.00015973,2,"2026-03-27T18:50:43.752",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952891,1774637443762,-500.0,0.00015973,2,"2026-03-27T18:50:43.762",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952892,1774637443772,-500.0,0.00015973,2,"2026-03-27T18:50:43.772",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952893,1774637443781,-611.41964849,0.00015973,2,"2026-03-27T18:50:43.781",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952894,1774637443791,-500.0,0.00015973,2,"2026-03-27T18:50:43.791",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952895,1774637443800,-264.39,0.00015973,2,"2026-03-27T18:50:43.800",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952896,1774637443810,-2695.7502632,0.00015998,2,"2026-03-27T18:50:43.810",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952897,1774637443819,-4957.7744649,0.00015998,2,"2026-03-27T18:50:43.819",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952898,1774637443828,-953.3145097,0.00015998,2,"2026-03-27T18:50:43.828",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952899,1774637443837,-500.0,0.00015999,2,"2026-03-27T18:50:43.837",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952900,1774637443847,-155.0,0.00015999,2,"2026-03-27T18:50:43.847",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952901,1774637443856,-500.0,0.00015999,2,"2026-03-27T18:50:43.856",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952902,1774637443865,-500.0,0.00015999,2,"2026-03-27T18:50:43.865",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952903,1774637443875,-174.86787782,0.00015999,2,"2026-03-27T18:50:43.875",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952904,1774637443884,-155.7557456,0.00015999,2,"2026-03-27T18:50:43.884",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952905,1774637443894,-500.0,0.00015999,2,"2026-03-27T18:50:43.894",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952906,1774637443903,-500.0,0.00015999,2,"2026-03-27T18:50:43.903",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952907,1774637443913,-608.30424377,0.00015999,2,"2026-03-27T18:50:43.913",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952908,1774637443922,-275.63438389,0.00015999,2,"2026-03-27T18:50:43.922",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952909,1774637443932,-505.71522064,0.00015999,2,"2026-03-27T18:50:43.932",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952910,1774637443941,-1124.0,0.00016,5,"2026-03-27T18:50:43.941",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952911,1774637443950,-888.0,0.00016,5,"2026-03-27T18:50:43.950",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952912,1774637443960,-693772.04484654,0.00016,2,"2026-03-27T18:50:43.960",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952913,1774637443969,-157.41,0.00016,2,"2026-03-27T18:50:43.969",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952914,1774637443979,-1520.61,0.00016,2,"2026-03-27T18:50:43.979",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952915,1774637443988,-2819.99,0.00016,2,"2026-03-27T18:50:43.988",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952916,1774637443998,-753.01,0.00016,2,"2026-03-27T18:50:43.998",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952917,1774637444007,-769.58,0.00016,2,"2026-03-27T18:50:44.007",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952918,1774637444017,-379180.46672141,0.00016,2,"2026-03-27T18:50:44.017",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952919,1774637444030,-2087.35561169,0.00016,2,"2026-03-27T18:50:44.030",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952920,1774637444123,-437.76433513,0.00016,2,"2026-03-27T18:50:44.123",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952921,1774637444146,-460.0,0.00016,2,"2026-03-27T18:50:44.146",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952923,1774637446708,-1554.23218057,0.00016,2,"2026-03-27T18:50:46.708",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952928,1774637918631,-760.65,0.00011611,2,"2026-03-27T18:58:38.631",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952929,1774637918657,-519.0,0.00013111,2,"2026-03-27T18:58:38.657",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952930,1774637918680,-5466.0,0.000136,2,"2026-03-27T18:58:38.680",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952931,1774637918704,-1000.0,0.00014253,2,"2026-03-27T18:58:38.704",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952932,1774637918729,-157.82,0.00014605,2,"2026-03-27T18:58:38.729",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952933,1774637918754,-461.12,0.00014753,2,"2026-03-27T18:58:38.754",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952934,1774637918782,-166.66,0.00014781,2,"2026-03-27T18:58:38.782",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952935,1774637918808,-1000.0,0.00015217,2,"2026-03-27T18:58:38.808",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952936,1774637918832,-400.0,0.000153,5,"2026-03-27T18:58:38.832",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952937,1774637918855,-523.92140392,0.00015397,2,"2026-03-27T18:58:38.855",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952938,1774637918880,-900.0,0.000154,5,"2026-03-27T18:58:38.880",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952939,1774637918904,-1300.0,0.000155,5,"2026-03-27T18:58:38.904",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952940,1774637918927,-532.76,0.00015522,2,"2026-03-27T18:58:38.927",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952941,1774637918950,-166.66,0.00015594,2,"2026-03-27T18:58:38.950",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952942,1774637918974,-1800.0,0.000156,5,"2026-03-27T18:58:38.974",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952943,1774637918997,-4009.8934,0.000156,2,"2026-03-27T18:58:38.997",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952944,1774637919022,-158.46809423,0.000156,2,"2026-03-27T18:58:39.022",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952945,1774637919046,-158.46809419,0.00015633,2,"2026-03-27T18:58:39.046",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952946,1774637919071,-158.46809419,0.00015667,2,"2026-03-27T18:58:39.071",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952947,1774637919093,-500.0,0.00015673,2,"2026-03-27T18:58:39.093",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952948,1774637919118,-310.34615657,0.00015673,2,"2026-03-27T18:58:39.118",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952949,1774637919140,-505.71522064,0.00015699,2,"2026-03-27T18:58:39.140",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952950,1774637919163,-1000.0,0.000157,2,"2026-03-27T18:58:39.163",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952951,1774637919189,-128044.04953626,0.000157,2,"2026-03-27T18:58:39.189",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952955,1774638338828,-513.0,0.00013111,2,"2026-03-27T19:05:38.828",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952956,1774638352146,-166.66,0.00014128,2,"2026-03-27T19:05:52.146",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952957,1774638352169,-166.66,0.00014425,2,"2026-03-27T19:05:52.169",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952958,1774638352191,-30.97275445,0.00014722,2,"2026-03-27T19:05:52.191",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952959,1774638356123,-135.68724555,0.00014722,2,"2026-03-27T19:05:56.123",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952960,1774638356145,-22.37115661,0.0001502,2,"2026-03-27T19:05:56.145",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952961,1774638476412,28.66351944,0.00013111,2,"2026-03-27T19:07:56.412",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952963,1774638568090,-484.33648056,0.00013111,2,"2026-03-27T19:09:28.090",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952964,1774638568113,-474.61643536,0.00013513,2,"2026-03-27T19:09:28.113",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952966,1774638604012,6556.58016154,9.5e-05,3,"2026-03-27T19:10:04.012",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952972,1774638631521,-377.74356464,0.00013513,2,"2026-03-27T19:10:31.521",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952973,1774638631530,-96.3855814,0.00014351,2,"2026-03-27T19:10:31.530",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952974,1774638631572,-71.6844186,0.00014351,2,"2026-03-27T19:10:31.572",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952975,1774638631581,-144.28884339,0.0001502,2,"2026-03-27T19:10:31.581",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952976,1774638631591,-160.38673801,0.00015056,2,"2026-03-27T19:10:31.591",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952983,1774638637461,-175.46461686,0.00015056,2,"2026-03-27T19:10:37.461",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952984,1774638637470,-200.0,0.000152,5,"2026-03-27T19:10:37.470",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952985,1774638637480,-400.0,0.000153,5,"2026-03-27T19:10:37.480",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952986,1774638637490,-166.66,0.00015317,2,"2026-03-27T19:10:37.490",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952987,1774638637499,-168.07,0.00015376,2,"2026-03-27T19:10:37.499",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952988,1774638637508,-700.0,0.000154,5,"2026-03-27T19:10:37.508",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952989,1774638637518,-900.0,0.000155,5,"2026-03-27T19:10:37.518",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952990,1774638637527,-776.90538314,0.000156,2,"2026-03-27T19:10:37.527",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952991,1774638637539,-223.09461686,0.000156,2,"2026-03-27T19:10:37.539",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952992,1774638637548,-158.46809419,0.000156,2,"2026-03-27T19:10:37.548",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952993,1774638637557,-441.26728895,0.000156,5,"2026-03-27T19:10:37.557",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952994,1774638637568,-695.9,0.000156,5,"2026-03-27T19:10:37.568",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952995,1774638637579,-62.83271105,0.000156,5,"2026-03-27T19:10:37.579",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952996,1774638637589,-248.1461,0.000156,2,"2026-03-27T19:10:37.589",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952997,1774638637598,-166.66,0.00015615,2,"2026-03-27T19:10:37.598",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952998,1774638637607,-158.46809419,0.0001565,2,"2026-03-27T19:10:37.607",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952999,1774638637616,-567.17570066,0.00015673,2,"2026-03-27T19:10:37.616",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953183,1774638639737,-16.64621652,0.00015673,2,"2026-03-27T19:10:39.737",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953185,1774638639747,-507.06187853,0.00015673,2,"2026-03-27T19:10:39.747",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953187,1774638639756,-1718.24768565,0.0001568,2,"2026-03-27T19:10:39.756",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953189,1774638639766,-157.1,0.0001569,3,"2026-03-27T19:10:39.766",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953191,1774638639776,-174.61919141,0.00015691,2,"2026-03-27T19:10:39.776",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953193,1774638639785,-743.50770149,0.00015691,2,"2026-03-27T19:10:39.785",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953195,1774638639795,-170.0,0.000157,3,"2026-03-27T19:10:39.795",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953197,1774638639804,-175.0,0.000157,3,"2026-03-27T19:10:39.804",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953200,1774638639814,-353692.83386374,0.000157,2,"2026-03-27T19:10:39.814",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953201,1774638639823,-2511.415,0.000157,2,"2026-03-27T19:10:39.823",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953203,1774638639833,-158.46809419,0.000157,2,"2026-03-27T19:10:39.833",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953206,1774638639842,-200.0,0.000157,5,"2026-03-27T19:10:39.842",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953207,1774638639851,-168.0,0.00015709,2,"2026-03-27T19:10:39.851",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953210,1774638639860,-150.0,0.00015735,2,"2026-03-27T19:10:39.860",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953212,1774638639870,-150.0,0.00015744,2,"2026-03-27T19:10:39.870",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953214,1774638639879,-158.46809419,0.0001575,2,"2026-03-27T19:10:39.879",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953216,1774638639888,-150.0,0.0001575,2,"2026-03-27T19:10:39.888",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953218,1774638639897,-150.0,0.00015762,2,"2026-03-27T19:10:39.897",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953220,1774638639906,-150.0,0.0001577,2,"2026-03-27T19:10:39.906",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953222,1774638639915,-150.0,0.00015771,2,"2026-03-27T19:10:39.915",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953224,1774638639924,-150.0,0.00015778,2,"2026-03-27T19:10:39.924",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953226,1774638639934,-306.0,0.00015781,2,"2026-03-27T19:10:39.934",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953228,1774638639943,-150.0,0.00015782,2,"2026-03-27T19:10:39.943",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953230,1774638639952,-150.0,0.0001579,2,"2026-03-27T19:10:39.952",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953232,1774638639961,-211.19600435,0.00015793,2,"2026-03-27T19:10:39.961",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953234,1774638639970,-150.0,0.00015796,2,"2026-03-27T19:10:39.970",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953236,1774638639979,-150.0,0.00015798,2,"2026-03-27T19:10:39.979",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953238,1774638639988,-500.0,0.00015799,2,"2026-03-27T19:10:39.988",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953240,1774638639998,-500.0,0.00015799,2,"2026-03-27T19:10:39.998",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953242,1774638640007,-500.0,0.00015799,2,"2026-03-27T19:10:40.007",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953244,1774638640016,-158.46809419,0.000158,2,"2026-03-27T19:10:40.016",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953246,1774638640025,-200.0,0.000158,5,"2026-03-27T19:10:40.025",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953248,1774638640035,-150.0,0.00015803,2,"2026-03-27T19:10:40.035",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953250,1774638640049,-150.0,0.00015828,2,"2026-03-27T19:10:40.049",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953252,1774638640058,-150.0,0.0001583,2,"2026-03-27T19:10:40.058",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953254,1774638640068,-150.0,0.00015832,2,"2026-03-27T19:10:40.068",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953256,1774638640077,-1000.0,0.00015838,2,"2026-03-27T19:10:40.077",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953258,1774638640087,-179.10803,0.0001584,2,"2026-03-27T19:10:40.087",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953260,1774638640096,-179.10804,0.0001584,2,"2026-03-27T19:10:40.096",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953262,1774638640106,-158.46809419,0.0001585,2,"2026-03-27T19:10:40.106",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953264,1774638640115,-179.10804,0.0001585,2,"2026-03-27T19:10:40.115",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953266,1774638640125,-150.0,0.00015856,2,"2026-03-27T19:10:40.125",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953268,1774638640136,-150.0,0.00015868,2,"2026-03-27T19:10:40.136",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953270,1774638640146,-177.524,0.0001589,2,"2026-03-27T19:10:40.146",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953272,1774638640155,-1494.612,0.0001589,2,"2026-03-27T19:10:40.155",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953286,1774638640358,-3009.3235,0.000159,2,"2026-03-27T19:10:40.358",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953288,1774638640367,-5000.0,0.000159,2,"2026-03-27T19:10:40.367",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953290,1774638640376,-158.46809419,0.000159,2,"2026-03-27T19:10:40.376",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953292,1774638640385,-908.7061091,0.000159,2,"2026-03-27T19:10:40.385",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953294,1774638640394,-200.0,0.000159,5,"2026-03-27T19:10:40.394",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953296,1774638640404,-3254.1310101,0.000159,2,"2026-03-27T19:10:40.404",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953298,1774638640413,-453.79840138,0.000159,2,"2026-03-27T19:10:40.413",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953300,1774638640422,-3512.27566456,0.000159,2,"2026-03-27T19:10:40.422",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953302,1774638640431,-150.0,0.00015902,2,"2026-03-27T19:10:40.431",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953304,1774638640440,-150.0,0.00015904,2,"2026-03-27T19:10:40.440",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953306,1774638640449,-150.0,0.00015908,2,"2026-03-27T19:10:40.449",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953308,1774638640458,-150.0,0.00015935,2,"2026-03-27T19:10:40.458",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953310,1774638640467,-150.0,0.00015937,2,"2026-03-27T19:10:40.467",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953312,1774638640478,-150.0,0.00015943,2,"2026-03-27T19:10:40.478",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953314,1774638640487,-1353.0620665,0.00015948,2,"2026-03-27T19:10:40.487",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953316,1774638640496,-150.0,0.0001596,2,"2026-03-27T19:10:40.496",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953318,1774638640505,-150.0,0.00015966,2,"2026-03-27T19:10:40.505",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953320,1774638640514,-150.0,0.00015969,2,"2026-03-27T19:10:40.514",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953322,1774638640522,-626.24588334,0.00015973,2,"2026-03-27T19:10:40.522",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953324,1774638640532,-500.25354559,0.00015973,2,"2026-03-27T19:10:40.532",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953326,1774638640541,-500.0,0.00015973,2,"2026-03-27T19:10:40.541",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953328,1774638640550,-500.0,0.00015973,2,"2026-03-27T19:10:40.550",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953330,1774638640559,-500.0,0.00015973,2,"2026-03-27T19:10:40.559",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953332,1774638640568,-500.0,0.00015973,2,"2026-03-27T19:10:40.568",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953334,1774638640578,-611.41964849,0.00015973,2,"2026-03-27T19:10:40.578",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953336,1774638640586,-500.0,0.00015973,2,"2026-03-27T19:10:40.586",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953338,1774638640595,-500.0,0.00015973,2,"2026-03-27T19:10:40.595",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953340,1774638640604,-500.0,0.00015973,2,"2026-03-27T19:10:40.604",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953342,1774638640613,-500.0,0.00015973,2,"2026-03-27T19:10:40.613",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953344,1774638640622,-500.80510622,0.00015973,2,"2026-03-27T19:10:40.622",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953346,1774638640632,-500.0,0.00015973,2,"2026-03-27T19:10:40.632",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953348,1774638640642,-500.0,0.00015973,2,"2026-03-27T19:10:40.642",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953350,1774638640651,-500.0,0.00015973,2,"2026-03-27T19:10:40.651",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953352,1774638640660,-160.15377338,0.00015973,2,"2026-03-27T19:10:40.660",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953354,1774638640669,-500.0,0.00015973,2,"2026-03-27T19:10:40.669",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953357,1774638640679,-500.0,0.00015973,2,"2026-03-27T19:10:40.679",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953359,1774638640689,-500.0,0.00015973,2,"2026-03-27T19:10:40.689",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953361,1774638640698,-500.0,0.00015973,2,"2026-03-27T19:10:40.698",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953363,1774638640708,-500.52239873,0.00015973,2,"2026-03-27T19:10:40.708",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953365,1774638640717,-500.0,0.00015973,2,"2026-03-27T19:10:40.717",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953367,1774638640726,-500.74550538,0.00015973,2,"2026-03-27T19:10:40.726",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953369,1774638640735,-501.20618875,0.00015973,2,"2026-03-27T19:10:40.735",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953371,1774638640744,-150.0,0.00015995,2,"2026-03-27T19:10:40.744",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953373,1774638640753,-155.0,0.00015999,2,"2026-03-27T19:10:40.753",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953375,1774638640762,-500.0,0.00015999,2,"2026-03-27T19:10:40.762",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953377,1774638640771,-608.30424377,0.00015999,2,"2026-03-27T19:10:40.771",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953379,1774638640782,-155.7557456,0.00015999,2,"2026-03-27T19:10:40.782",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953380,1774638640792,-500.0,0.00015999,2,"2026-03-27T19:10:40.792",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953382,1774638640802,-275.63438389,0.00015999,2,"2026-03-27T19:10:40.802",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953384,1774638640811,-174.86787782,0.00015999,2,"2026-03-27T19:10:40.811",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953387,1774638640820,-919.0,0.00016,5,"2026-03-27T19:10:40.820",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953389,1774638640829,-731.0,0.00016,5,"2026-03-27T19:10:40.829",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953391,1774638640840,-156.0,0.00016,2,"2026-03-27T19:10:40.840",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953393,1774638640849,-156.0,0.00016,2,"2026-03-27T19:10:40.849",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953395,1774638640858,-156.0,0.00016,2,"2026-03-27T19:10:40.858",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953397,1774638640867,-168.76883123,0.00016,2,"2026-03-27T19:10:40.867",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953399,1774638640876,-160.0,0.00016,2,"2026-03-27T19:10:40.876",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953401,1774638640885,-1523.0,0.00016,2,"2026-03-27T19:10:40.885",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953402,1774638640896,-1523.0,0.00016,2,"2026-03-27T19:10:40.896",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953404,1774638640907,-1523.0,0.00016,2,"2026-03-27T19:10:40.907",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953406,1774638640917,-1523.0,0.00016,2,"2026-03-27T19:10:40.917",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953408,1774638640927,-1523.0,0.00016,2,"2026-03-27T19:10:40.927",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953411,1774638640937,-1523.0,0.00016,2,"2026-03-27T19:10:40.937",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953413,1774638640947,-424.788209,0.00016,2,"2026-03-27T19:10:40.947",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953415,1774638640956,-240.98130604,0.00016,2,"2026-03-27T19:10:40.956",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953417,1774638640965,-740197.00531828,0.00016,2,"2026-03-27T19:10:40.965",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953419,1774638640978,-616.0,0.00016,2,"2026-03-27T19:10:40.978",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953422,1774638641001,-1219.17117707,0.00016,2,"2026-03-27T19:10:41.001",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953606,1774638642792,-17.56204469,0.00016,2,"2026-03-27T19:10:42.792",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953607,1774638642804,-987.61314542,0.00016,2,"2026-03-27T19:10:42.804",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953639,1774638643117,-404799.89428447,0.00016,2,"2026-03-27T19:10:43.117",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953641,1774638643130,-443434.99785529,0.00016,2,"2026-03-27T19:10:43.130",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953679,1774638645536,-4510.93270545,0.00016,2,"2026-03-27T19:10:45.536",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953680,1774638645930,-17873.66921063,0.00016,2,"2026-03-27T19:10:45.930",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953683,1774638663883,188.50998824,9.212e-05,2,"2026-03-27T19:11:03.883",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953686,1774638792289,800.0,8.676e-05,2,"2026-03-27T19:13:12.289",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953687,1774638851029,175.0,8.676e-05,3,"2026-03-27T19:14:11.029",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953697,1774639527230,584.71,8.346e-05,2,"2026-03-27T19:25:27.230",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953698,1774639550120,-182.74,9.018e-05,2,"2026-03-27T19:25:50.120",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953699,1774639550142,-1711.49001176,9.212e-05,2,"2026-03-27T19:25:50.142",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953700,1774639550163,-1072.41463066,9.425e-05,2,"2026-03-27T19:25:50.163",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953701,1774639592302,2040.0,8.873e-05,2,"2026-03-27T19:26:32.302",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953702,1774639635075,-555.75006724,9.16e-05,2,"2026-03-27T19:27:15.075",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953705,1774639720914,1055.04,8.654e-05,2,"2026-03-27T19:28:40.914",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953706,1774639766075,-1450.12993276,9.16e-05,2,"2026-03-27T19:29:26.075",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953707,1774639766100,-1880.0,9.368e-05,2,"2026-03-27T19:29:26.100",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953708,1774639766124,-1627.58536934,9.425e-05,2,"2026-03-27T19:29:26.124",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953709,1774639766145,-1016.0,9.5e-05,2,"2026-03-27T19:29:26.145",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953710,1774639766166,-966.12,9.545e-05,2,"2026-03-27T19:29:26.166",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953711,1774639766188,-2400.0,9.748e-05,2,"2026-03-27T19:29:26.188",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953712,1774639766210,-1200.0,9.864e-05,2,"2026-03-27T19:29:26.210",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953713,1774639766231,-1530.0,0.00010112,2,"2026-03-27T19:29:26.231",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953714,1774639766255,-689.59,0.00010218,2,"2026-03-27T19:29:26.255",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953715,1774639766278,-589.31269489,0.0001025,2,"2026-03-27T19:29:26.278",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953716,1774639766299,-1850.0,0.00010346,2,"2026-03-27T19:29:26.299",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953717,1774639766321,-871.37,0.00010565,2,"2026-03-27T19:29:26.321",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953718,1774639766342,-150.0,0.000108,2,"2026-03-27T19:29:26.342",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953719,1774639766364,-1295.0,0.00010851,2,"2026-03-27T19:29:26.364",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953726,1774639833597,-508.0,0.00013111,2,"2026-03-27T19:30:33.597",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953728,1774639833607,-73.88645962,0.00014108,2,"2026-03-27T19:30:33.607",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953733,1774639833654,-78.47354038,0.00014108,2,"2026-03-27T19:30:33.654",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953734,1774639833664,-200.0,0.00014351,2,"2026-03-27T19:30:33.664",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953735,1774639833674,-238.37275521,0.00014422,2,"2026-03-27T19:30:33.674",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953736,1774639833683,-200.0,0.00014863,2,"2026-03-27T19:30:33.683",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953737,1774639833693,-2000.0,0.00014888,2,"2026-03-27T19:30:33.693",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953738,1774639833703,-461.75,0.00014892,2,"2026-03-27T19:30:33.703",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953739,1774639833712,-174.61919141,0.00015199,2,"2026-03-27T19:30:33.712",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953740,1774639833721,-150.0,0.000155,2,"2026-03-27T19:30:33.721",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953741,1774639833731,-595.78,0.00015507,2,"2026-03-27T19:30:33.731",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953742,1774639833740,-152.36,0.00015519,2,"2026-03-27T19:30:33.740",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953743,1774639833749,-743.50770149,0.00015591,2,"2026-03-27T19:30:33.749",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953744,1774639833758,-300.0,0.00015599,2,"2026-03-27T19:30:33.758",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953745,1774639833768,-2305.13681151,0.000156,2,"2026-03-27T19:30:33.768",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953746,1774639833987,-544.02,0.000156,2,"2026-03-27T19:30:33.987",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953747,1774639834000,-705.08286746,0.000156,2,"2026-03-27T19:30:34.000",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953748,1774639834012,-3938.70021129,0.000156,2,"2026-03-27T19:30:34.012",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953749,1774639834023,-5480.89925346,0.000156,2,"2026-03-27T19:30:34.023",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953750,1774639834037,-491.0360497,0.000156,2,"2026-03-27T19:30:34.037",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953751,1774639834048,-342.48315084,0.000156,2,"2026-03-27T19:30:34.048",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953752,1774639834060,-823.641,0.000156,2,"2026-03-27T19:30:34.060",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953753,1774639834071,-1712.27356767,0.000156,2,"2026-03-27T19:30:34.071",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953755,1774639837732,-479.75961629,0.000156,2,"2026-03-27T19:30:37.732",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953756,1774639837743,-4730.75089867,0.000156,2,"2026-03-27T19:30:37.743",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953757,1774639837789,-405.87924893,0.000156,2,"2026-03-27T19:30:37.789",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953758,1774639837953,-500.0,0.000156,2,"2026-03-27T19:30:37.953",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953759,1774639838010,-335.86854195,0.000156,2,"2026-03-27T19:30:38.010",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953839,1774639840064,-10283.47128223,0.000156,2,"2026-03-27T19:30:40.064",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953840,1774639840074,-1000.0,0.000156,2,"2026-03-27T19:30:40.074",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953841,1774639840085,-181.08010149,0.00015747,2,"2026-03-27T19:30:40.085",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953842,1774639840095,-150.0,0.00015778,2,"2026-03-27T19:30:40.095",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953843,1774639840104,-150.0,0.00015787,2,"2026-03-27T19:30:40.104",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953844,1774639840119,-150.0,0.00015821,2,"2026-03-27T19:30:40.119",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953845,1774639840128,-150.0,0.00015827,2,"2026-03-27T19:30:40.128",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953846,1774639840137,-150.0,0.00015829,2,"2026-03-27T19:30:40.137",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953847,1774639840146,-150.0,0.00015832,2,"2026-03-27T19:30:40.146",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953848,1774639840156,-1494.612,0.00015833,2,"2026-03-27T19:30:40.156",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953849,1774639840165,-177.524,0.00015833,2,"2026-03-27T19:30:40.165",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953850,1774639840174,-150.0,0.00015837,2,"2026-03-27T19:30:40.174",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953851,1774639840184,-150.0,0.00015844,2,"2026-03-27T19:30:40.184",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953852,1774639840193,-150.0,0.00015851,2,"2026-03-27T19:30:40.193",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953853,1774639840203,-150.0,0.00015855,2,"2026-03-27T19:30:40.203",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953854,1774639840212,-150.0,0.00015859,2,"2026-03-27T19:30:40.212",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953855,1774639840221,-204.90318,0.0001586,2,"2026-03-27T19:30:40.221",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953856,1774639840230,-150.0,0.0001586,2,"2026-03-27T19:30:40.230",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953857,1774639840240,-150.0,0.00015868,2,"2026-03-27T19:30:40.240",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953858,1774639840253,-150.0,0.00015875,2,"2026-03-27T19:30:40.253",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953859,1774639840262,-150.0,0.00015889,2,"2026-03-27T19:30:40.262",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953860,1774639840272,-595.78,0.00015895,2,"2026-03-27T19:30:40.272",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953861,1774639840282,-1000.0,0.00015895,2,"2026-03-27T19:30:40.282",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953862,1774639840292,-3009.3235,0.000159,2,"2026-03-27T19:30:40.292",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953863,1774639840302,-5000.0,0.000159,2,"2026-03-27T19:30:40.302",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953864,1774639840311,-447.87002653,0.000159,2,"2026-03-27T19:30:40.311",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953865,1774639840320,-792.34047095,0.000159,2,"2026-03-27T19:30:40.320",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953866,1774639840331,-6360.9427637,0.000159,2,"2026-03-27T19:30:40.331",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953867,1774639840340,-1611.3721688,0.000159,2,"2026-03-27T19:30:40.340",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953868,1774639840350,-3512.27566456,0.000159,2,"2026-03-27T19:30:40.350",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953869,1774639840359,-453.79840138,0.000159,2,"2026-03-27T19:30:40.359",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953870,1774639840369,-150.0,0.00015907,2,"2026-03-27T19:30:40.369",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953871,1774639840379,-204.90318,0.0001591,2,"2026-03-27T19:30:40.379",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953872,1774639840389,-150.0,0.00015931,2,"2026-03-27T19:30:40.389",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953873,1774639840398,-150.0,0.00015946,2,"2026-03-27T19:30:40.398",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953874,1774639840408,-150.0,0.00015948,2,"2026-03-27T19:30:40.408",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953875,1774639840417,-204.90318,0.0001596,2,"2026-03-27T19:30:40.417",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953876,1774639840426,-350.0,0.00015961,2,"2026-03-27T19:30:40.426",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953877,1774639840438,-500.0,0.00015973,2,"2026-03-27T19:30:40.438",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953878,1774639840447,-150.0,0.00015997,2,"2026-03-27T19:30:40.447",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953879,1774639840456,-500.0,0.00015999,2,"2026-03-27T19:30:40.456",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953880,1774639840466,-500.0,0.00015999,2,"2026-03-27T19:30:40.466",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953881,1774639840475,-155.0,0.00015999,2,"2026-03-27T19:30:40.475",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953882,1774639840485,-232.69031517,0.00015999,2,"2026-03-27T19:30:40.485",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953883,1774639840494,-332.49127313,0.00015999,2,"2026-03-27T19:30:40.494",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953884,1774639840503,-1120.0,0.00016,5,"2026-03-27T19:30:40.503",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953885,1774639840513,-689.0,0.00016,5,"2026-03-27T19:30:40.513",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953886,1774639840522,-54784.358809,0.00016,2,"2026-03-27T19:30:40.522",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953887,1774639840534,-50409.61685451,0.00016,2,"2026-03-27T19:30:40.534",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953888,1774639840561,-3906.25199542,0.00016,2,"2026-03-27T19:30:40.561",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953889,1774639840573,-348.885,0.00016,2,"2026-03-27T19:30:40.573",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953890,1774639840586,-1075.15,0.00016,2,"2026-03-27T19:30:40.586",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953891,1774639840598,-797558.16630245,0.00016,2,"2026-03-27T19:30:40.598",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953919,1774639845671,-4997.511659,0.00016,2,"2026-03-27T19:30:45.671",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953920,1774639845749,-780.90105201,0.00016,2,"2026-03-27T19:30:45.749",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953921,1774639845761,-3145.76343513,0.00016,2,"2026-03-27T19:30:45.761",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953927,1774639849502,-1207.20113816,0.00016,2,"2026-03-27T19:30:49.502",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953928,1774639849611,-681.76212011,0.00016,2,"2026-03-27T19:30:49.611",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953937,1774640746451,-662.16,0.00012225,2,"2026-03-27T19:45:46.451",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953938,1774640746472,-677.0,0.00013111,2,"2026-03-27T19:45:46.472",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953939,1774640746492,-1888.70314817,0.000136,7,"2026-03-27T19:45:46.492",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953944,1774641031797,-304.55664632,0.00013111,2,"2026-03-27T19:50:31.797",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953945,1774641031808,-300.0,0.00013111,2,"2026-03-27T19:50:31.808",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953946,1774641031903,-74.40325368,0.00013111,2,"2026-03-27T19:50:31.903",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953947,1774641031912,-686.0,0.000136,2,"2026-03-27T19:50:31.912",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953948,1774641031922,-166.66,0.00014078,2,"2026-03-27T19:50:31.922",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953949,1774641031933,-166.66,0.00014374,2,"2026-03-27T19:50:31.933",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953950,1774641031943,-166.66,0.00014671,2,"2026-03-27T19:50:31.943",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953951,1774641031953,-296.06,0.00014728,2,"2026-03-27T19:50:31.953",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953952,1774641031963,-168.07,0.00014769,2,"2026-03-27T19:50:31.963",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953953,1774641031972,-479.73,0.00014879,2,"2026-03-27T19:50:31.972",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953954,1774641031981,-921.62547363,0.00014887,2,"2026-03-27T19:50:31.981",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953955,1774641032007,-307.61452637,0.00014887,2,"2026-03-27T19:50:32.007",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953957,1774641032016,-166.66,0.00014967,2,"2026-03-27T19:50:32.016",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953959,1774641032025,-151.83251646,0.00015199,2,"2026-03-27T19:50:32.025",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953962,1774641032036,-32.84427003,0.00015199,2,"2026-03-27T19:50:32.036",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953964,1774641032045,-600.0,0.000152,5,"2026-03-27T19:50:32.045",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953966,1774641032054,-166.66,0.00015263,2,"2026-03-27T19:50:32.054",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953968,1774641032063,-1300.0,0.000153,5,"2026-03-27T19:50:32.063",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953970,1774641032072,-174.61919141,0.00015398,2,"2026-03-27T19:50:32.072",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953972,1774641032081,-1330.40508476,0.000154,5,"2026-03-27T19:50:32.081",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953979,1774641037839,-569.59491524,0.000154,5,"2026-03-27T19:50:37.839",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953980,1774641037849,-2511.415,0.000154,2,"2026-03-27T19:50:37.849",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953981,1774641037859,-743.50770149,0.00015491,2,"2026-03-27T19:50:37.859",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953982,1774641037868,-27056.63246085,0.000155,2,"2026-03-27T19:50:37.868",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953983,1774641037880,-308.5174995,0.000155,2,"2026-03-27T19:50:37.880",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953984,1774641037946,-943.95867498,0.000155,2,"2026-03-27T19:50:37.946",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953985,1774641038048,-2477.21424094,0.000155,2,"2026-03-27T19:50:38.048",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953986,1774641038323,-1827.21868921,0.000155,2,"2026-03-27T19:50:38.323",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953987,1774641038334,-903.93718342,0.000155,2,"2026-03-27T19:50:38.334",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954000,1774641043299,-29454.4337511,0.000155,2,"2026-03-27T19:50:43.299",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954001,1774641043310,-150.0,0.000155,2,"2026-03-27T19:50:43.310",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954002,1774641043319,-2600.0,0.000155,5,"2026-03-27T19:50:43.319",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954003,1774641043328,-166.66,0.0001556,2,"2026-03-27T19:50:43.328",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954004,1774641043338,-3200.0,0.000156,5,"2026-03-27T19:50:43.338",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954005,1774641043348,-600.0,0.000157,5,"2026-03-27T19:50:43.348",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954006,1774641043358,-306.0,0.00015781,2,"2026-03-27T19:50:43.358",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954007,1774641043367,-150.0,0.00015789,2,"2026-03-27T19:50:43.367",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954008,1774641043377,-150.0,0.00015794,2,"2026-03-27T19:50:43.377",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954009,1774641043387,-600.0,0.000158,5,"2026-03-27T19:50:43.387",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954010,1774641043397,-1195.69,0.00015844,2,"2026-03-27T19:50:43.397",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954011,1774641043407,-1000.0,0.000159,2,"2026-03-27T19:50:43.407",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954012,1774641043417,-1707.0331,0.000159,2,"2026-03-27T19:50:43.417",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954013,1774641043427,-5000.0,0.000159,2,"2026-03-27T19:50:43.427",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954014,1774641043438,-600.0,0.000159,5,"2026-03-27T19:50:43.438",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954015,1774641043448,-248.1461,0.000159,2,"2026-03-27T19:50:43.448",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954016,1774641043459,-10704.99879594,0.000159,2,"2026-03-27T19:50:43.459",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954017,1774641043494,-7772.91360368,0.000159,2,"2026-03-27T19:50:43.494",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954018,1774641043503,-301.9961189,0.000159,2,"2026-03-27T19:50:43.503",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954019,1774641043513,-211.19600435,0.00015911,2,"2026-03-27T19:50:43.513",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954020,1774641043523,-150.0,0.00015931,2,"2026-03-27T19:50:43.523",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954021,1774641043533,-150.0,0.00015937,2,"2026-03-27T19:50:43.533",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954022,1774641043543,-181.08010149,0.00015946,2,"2026-03-27T19:50:43.543",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954023,1774641043552,-567.17570066,0.00015973,2,"2026-03-27T19:50:43.552",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954024,1774641043561,-150.0,0.00015975,2,"2026-03-27T19:50:43.561",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954025,1774641043571,-992.42648508,0.0001599,2,"2026-03-27T19:50:43.571",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954026,1774641043581,-150.0,0.0001599,2,"2026-03-27T19:50:43.581",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954027,1774641043590,-595.02,0.0001599,2,"2026-03-27T19:50:43.590",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954028,1774641043600,-501.83622048,0.0001599,2,"2026-03-27T19:50:43.600",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954032,1774641043812,-93.18377952,0.0001599,2,"2026-03-27T19:50:43.812",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954033,1774641043822,-265.46768139,0.0001599,2,"2026-03-27T19:50:43.822",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954034,1774641043834,-329.55231861,0.0001599,2,"2026-03-27T19:50:43.834",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954035,1774641043843,-595.02,0.0001599,2,"2026-03-27T19:50:43.843",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954036,1774641043853,-48.02336792,0.0001599,2,"2026-03-27T19:50:43.853",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954037,1774641043864,-329.87839,0.0001599,2,"2026-03-27T19:50:43.864",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954038,1774641043877,-217.11824208,0.0001599,2,"2026-03-27T19:50:43.877",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954039,1774641043887,-3566.04811597,0.00015997,2,"2026-03-27T19:50:43.887",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954041,1774641045756,-4027.46266433,0.00015997,2,"2026-03-27T19:50:45.756",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954042,1774641045765,-292.08211025,0.00015997,2,"2026-03-27T19:50:45.765",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954043,1774641045810,-661.23239945,0.00015997,2,"2026-03-27T19:50:45.810",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954044,1774641045819,-4306.32645361,0.00015997,2,"2026-03-27T19:50:45.819",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954045,1774641045830,-999.0,0.00015997,2,"2026-03-27T19:50:45.830",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954046,1774641048881,-350.0,0.00015997,2,"2026-03-27T19:50:48.881",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954047,1774641048933,-350.33533698,0.00015997,2,"2026-03-27T19:50:48.933",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954048,1774641048986,-1902.07,0.00015997,2,"2026-03-27T19:50:48.986",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954049,1774641048996,-892.18335078,0.00015997,2,"2026-03-27T19:50:48.996",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954050,1774641049007,-6633.13592568,0.00015997,2,"2026-03-27T19:50:49.007",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954051,1774641049199,-571.82945458,0.00015997,2,"2026-03-27T19:50:49.199",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954052,1774641049210,-1890.06772617,0.00015997,2,"2026-03-27T19:50:49.210",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954053,1774641049219,-107.93227383,0.00015999,2,"2026-03-27T19:50:49.219",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954054,1774641049230,-382.94399198,0.00015999,2,"2026-03-27T19:50:49.230",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954055,1774641049241,-9.12373419,0.00015999,2,"2026-03-27T19:50:49.241",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954056,1774641049250,-155.7557456,0.00015999,2,"2026-03-27T19:50:49.250",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954057,1774641049259,-135.27177339,0.00015999,2,"2026-03-27T19:50:49.259",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954064,1774641049358,-364.72822661,0.00015999,2,"2026-03-27T19:50:49.358",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954066,1774641049367,-205.82728934,0.00015999,2,"2026-03-27T19:50:49.367",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954068,1774641049377,-168.07,0.00015999,2,"2026-03-27T19:50:49.377",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954070,1774641049385,-951.0,0.00016,5,"2026-03-27T19:50:49.385",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954072,1774641049394,-759.0,0.00016,5,"2026-03-27T19:50:49.394",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954074,1774641049403,-279853.41550517,0.00016,2,"2026-03-27T19:50:49.403",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954076,1774641049412,-617.79720442,0.00016,2,"2026-03-27T19:50:49.412",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954078,1774641049421,-1000.0,0.00016,2,"2026-03-27T19:50:49.421",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954080,1774641049430,-1508.69,0.00016,2,"2026-03-27T19:50:49.430",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954082,1774641049439,-250.0,0.00016,3,"2026-03-27T19:50:49.439",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954084,1774641049448,-1000.0,0.00016,2,"2026-03-27T19:50:49.448",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954086,1774641049457,-1000.0,0.00016,2,"2026-03-27T19:50:49.457",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954088,1774641049466,-1000.0,0.00016,2,"2026-03-27T19:50:49.466",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954090,1774641049475,-1000.0,0.00016,2,"2026-03-27T19:50:49.475",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954092,1774641049484,-1000.0,0.00016,2,"2026-03-27T19:50:49.484",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954094,1774641049492,-1000.0,0.00016,2,"2026-03-27T19:50:49.492",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954096,1774641049501,-1000.0,0.00016,2,"2026-03-27T19:50:49.501",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954098,1774641049510,-1000.0,0.00016,2,"2026-03-27T19:50:49.510",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954100,1774641049519,-1000.0,0.00016,2,"2026-03-27T19:50:49.519",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954102,1774641049528,-320.57881071,0.00016,2,"2026-03-27T19:50:49.528",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954104,1774641049537,-502559.0592662,0.00016,2,"2026-03-27T19:50:49.537",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954106,1774641049548,-3600.0,0.00016,2,"2026-03-27T19:50:49.548",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954115,1774641049621,-269.04626348,0.00016,2,"2026-03-27T19:50:49.621",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954123,1774641068384,1020.382516,7.945e-05,2,"2026-03-27T19:51:08.384",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954128,1774641952148,-4999.04032495,0.000136,7,"2026-03-27T20:05:52.148",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954135,1774642162448,1500.0,0.00014,2,"2026-03-27T20:09:22.448",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954143,1774642233830,-230.87,0.00015426,2,"2026-03-27T20:10:33.830",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954144,1774642233840,-357.46,0.00015507,2,"2026-03-27T20:10:33.840",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954145,1774642233849,-743.66563806,0.0001568,2,"2026-03-27T20:10:33.849",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954146,1774642233859,-952.0,0.00015781,2,"2026-03-27T20:10:33.859",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954147,1774642233868,-150.0,0.00015864,2,"2026-03-27T20:10:33.868",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954148,1774642233877,-357.46,0.00015895,2,"2026-03-27T20:10:33.877",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954149,1774642233887,-1974.1807,0.000159,2,"2026-03-27T20:10:33.887",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954150,1774642233897,-871.4443,0.000159,2,"2026-03-27T20:10:33.897",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954151,1774642233906,-5000.0,0.000159,2,"2026-03-27T20:10:33.906",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954152,1774642233915,-3254.1310101,0.000159,2,"2026-03-27T20:10:33.915",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954153,1774642233925,-1140.0,0.000159,2,"2026-03-27T20:10:33.925",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954154,1774642233934,-156.0,0.00015957,2,"2026-03-27T20:10:33.934",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954155,1774642233945,-1523.0,0.00015957,2,"2026-03-27T20:10:33.945",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954156,1774642233954,-1523.0,0.00015957,2,"2026-03-27T20:10:33.954",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954157,1774642233963,-156.0,0.00015957,2,"2026-03-27T20:10:33.963",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954158,1774642233972,-198.07813888,0.00015957,2,"2026-03-27T20:10:33.972",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954159,1774642233983,-643.82857995,0.00015957,2,"2026-03-27T20:10:33.983",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954160,1774642234096,-681.09328117,0.00015957,2,"2026-03-27T20:10:34.096",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954161,1774642234106,-17.90671883,0.00015957,2,"2026-03-27T20:10:34.106",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954162,1774642234118,-138.09328117,0.00015957,2,"2026-03-27T20:10:34.118",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954163,1774642234128,-160.0,0.00015957,2,"2026-03-27T20:10:34.128",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954164,1774642234137,-55.40671883,0.00015957,2,"2026-03-27T20:10:34.137",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954165,1774642234149,-1467.59328117,0.00015957,2,"2026-03-27T20:10:34.149",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954167,1774642234157,-168.76883123,0.00015957,2,"2026-03-27T20:10:34.157",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954169,1774642234167,-1523.0,0.00015957,2,"2026-03-27T20:10:34.167",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954171,1774642234177,-240.98130604,0.00015957,2,"2026-03-27T20:10:34.177",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954173,1774642234186,-1523.0,0.00015957,2,"2026-03-27T20:10:34.186",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954175,1774642234195,-424.788209,0.00015957,2,"2026-03-27T20:10:34.195",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954177,1774642234204,-174.61919141,0.0001599,2,"2026-03-27T20:10:34.204",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954179,1774642234214,-743.50770149,0.0001599,2,"2026-03-27T20:10:34.214",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954181,1774642234223,-174.86787782,0.00015999,2,"2026-03-27T20:10:34.223",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954183,1774642234232,-500.0,0.00015999,2,"2026-03-27T20:10:34.232",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954185,1774642234241,-508.55686183,0.00015999,2,"2026-03-27T20:10:34.241",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954187,1774642234250,-500.0,0.00015999,2,"2026-03-27T20:10:34.250",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954189,1774642234259,-165.24575732,0.00015999,2,"2026-03-27T20:10:34.259",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954191,1774642234268,-724.84551671,0.00016,5,"2026-03-27T20:10:34.268",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954198,1774642238087,-228.15448329,0.00016,5,"2026-03-27T20:10:38.087",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954199,1774642238097,-755.0,0.00016,5,"2026-03-27T20:10:38.097",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954200,1774642238106,-3864.78770353,0.00016,2,"2026-03-27T20:10:38.106",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954201,1774642238196,-997.91895596,0.00016,2,"2026-03-27T20:10:38.196",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954202,1774642238251,-6094.64474828,0.00016,2,"2026-03-27T20:10:38.251",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954203,1774642238306,-320.88336364,0.00016,2,"2026-03-27T20:10:38.306",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954254,1774642240357,-186156.4904343,0.00016,2,"2026-03-27T20:10:40.357",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954255,1774642240366,-432633.52001992,0.00016,2,"2026-03-27T20:10:40.366",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954256,1774642240375,-178768.15584823,0.00016,2,"2026-03-27T20:10:40.375",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954265,1774642243684,-275.0,0.00016,2,"2026-03-27T20:10:43.684",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954266,1774642243699,-937.70955075,0.00016,2,"2026-03-27T20:10:43.699",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954267,1774642243711,-303.81518612,0.00016,2,"2026-03-27T20:10:43.711",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954268,1774642243722,-603.0,0.00016,2,"2026-03-27T20:10:43.722",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954269,1774642243734,-10800.0,0.00016,2,"2026-03-27T20:10:43.734",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954270,1774642246559,-2224.41322195,0.00016,2,"2026-03-27T20:10:46.559",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954271,1774642249551,-762.02,0.00016,2,"2026-03-27T20:10:49.551",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954279,1774643141122,-561.95,0.00012003,2,"2026-03-27T20:25:41.122",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954280,1774643141143,-675.65,0.00012417,2,"2026-03-27T20:25:41.143",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954281,1774643141164,-519.0,0.00013111,2,"2026-03-27T20:25:41.164",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954282,1774643141185,-166.66,0.00014354,2,"2026-03-27T20:25:41.185",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954283,1774643141207,-166.66,0.00014656,2,"2026-03-27T20:25:41.207",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954284,1774643141228,-166.66,0.00014959,2,"2026-03-27T20:25:41.228",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954285,1774643141249,-200.0,0.00015172,2,"2026-03-27T20:25:41.249",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954286,1774643141268,-2000.0,0.00015188,2,"2026-03-27T20:25:41.268",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954287,1774643141288,-152.36,0.00015188,2,"2026-03-27T20:25:41.288",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954288,1774643141309,-166.66,0.00015261,2,"2026-03-27T20:25:41.309",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954289,1774643141330,-168.0,0.0001537,2,"2026-03-27T20:25:41.330",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954290,1774643141350,-419.92,0.00015427,2,"2026-03-27T20:25:41.350",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954291,1774643141371,-168.0,0.00015478,2,"2026-03-27T20:25:41.371",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954292,1774643141391,-166.66,0.00015563,2,"2026-03-27T20:25:41.391",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954293,1774643141411,-152.56,0.00015609,2,"2026-03-27T20:25:41.411",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954294,1774643141431,-159.16031847,0.0001568,2,"2026-03-27T20:25:41.431",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954295,1774643236088,-152.93864513,0.00015056,2,"2026-03-27T20:27:16.088",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954296,1774643236110,-168.07,0.00015387,2,"2026-03-27T20:27:16.110",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954297,1774643236131,-234.74383149,0.0001539,2,"2026-03-27T20:27:16.131",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954304,1774643434119,-753.68,0.00014568,2,"2026-03-27T20:30:34.119",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954305,1774643434136,-284.07340511,0.0001539,2,"2026-03-27T20:30:34.136",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954306,1774643434153,-181.1827634,0.0001539,2,"2026-03-27T20:30:34.153",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954307,1774643434169,-600.33678941,0.00015485,2,"2026-03-27T20:30:34.169",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954308,1774643434244,-1054.63315811,0.00015485,2,"2026-03-27T20:30:34.244",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954309,1774643434269,-150.72710692,0.0001568,2,"2026-03-27T20:30:34.269",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954310,1774643434359,-87.84862606,0.0001568,2,"2026-03-27T20:30:34.359",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954311,1774643434379,-166.66,0.00015709,2,"2026-03-27T20:30:34.379",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954312,1774643434393,-4028.20200745,0.00015785,2,"2026-03-27T20:30:34.393",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954313,1774643434406,-166.66,0.00015865,2,"2026-03-27T20:30:34.406",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954314,1774643434419,-5000.0,0.000159,2,"2026-03-27T20:30:34.419",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954315,1774643434431,-2072.3999169,0.00015988,2,"2026-03-27T20:30:34.431",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954316,1774643434443,-3163.962726,0.00015988,2,"2026-03-27T20:30:34.443",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954318,1774643434673,-174.61919141,0.0001599,2,"2026-03-27T20:30:34.673",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954319,1774643434699,-333.80038413,0.0001599,2,"2026-03-27T20:30:34.699",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954325,1774643438416,-409.70731736,0.0001599,2,"2026-03-27T20:30:38.416",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954326,1774643438427,-900.67942757,0.00015997,2,"2026-03-27T20:30:38.427",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954327,1774643438439,-618.6790189,0.00015997,2,"2026-03-27T20:30:38.439",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954328,1774643438476,-690.45,0.00015997,2,"2026-03-27T20:30:38.476",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954329,1774643438536,-1886.44350403,0.00015997,2,"2026-03-27T20:30:38.536",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954330,1774643438547,-155.0,0.00015999,2,"2026-03-27T20:30:38.547",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954331,1774643438557,-297.28257251,0.00016,5,"2026-03-27T20:30:38.557",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954332,1774643438706,-314.71742749,0.00016,5,"2026-03-27T20:30:38.706",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954333,1774643438716,-486.0,0.00016,5,"2026-03-27T20:30:38.716",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954334,1774643438726,-25.17442463,0.00016,2,"2026-03-27T20:30:38.726",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954394,1774643440623,-797558.16630245,0.00016,2,"2026-03-27T20:30:40.623",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954395,1774643440679,-7728.1227393,0.00016,2,"2026-03-27T20:30:40.679",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954396,1774643440898,-115335.62829278,0.00016,2,"2026-03-27T20:30:40.898",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954397,1774643440907,-5465.92687902,0.00016,2,"2026-03-27T20:30:40.907",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954408,1774643443382,-6603.33630423,0.00016,2,"2026-03-27T20:30:43.382",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954409,1774643443716,-667.76670206,0.00016,2,"2026-03-27T20:30:43.716",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954430,1774643446539,-168.0,0.00015442,2,"2026-03-27T20:30:46.539",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954431,1774643446549,-163749.83465381,0.00016,2,"2026-03-27T20:30:46.549",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954432,1774643446597,-12259.26,0.00016,2,"2026-03-27T20:30:46.597",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954433,1774643446609,-4412.6058,0.00016,2,"2026-03-27T20:30:46.609",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954459,1774644632396,-383.78,0.00015435,2,"2026-03-27T20:50:32.396",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954460,1774644632406,-316.27,0.00015435,2,"2026-03-27T20:50:32.406",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954461,1774644632419,-183.73,0.00015435,2,"2026-03-27T20:50:32.419",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954462,1774644632428,-377.63,0.0001549,2,"2026-03-27T20:50:32.428",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954463,1774644632439,-122.37,0.0001549,2,"2026-03-27T20:50:32.439",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954464,1774644632448,-500.0,0.00015545,2,"2026-03-27T20:50:32.448",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954465,1774644632459,-500.0,0.000156,2,"2026-03-27T20:50:32.459",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954466,1774644632468,-168.0,0.00015646,2,"2026-03-27T20:50:32.468",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954467,1774644632478,-500.0,0.00015655,2,"2026-03-27T20:50:32.478",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954468,1774644632487,-577.7925,0.000159,2,"2026-03-27T20:50:32.487",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954469,1774644632497,-1747.62654123,0.000159,2,"2026-03-27T20:50:32.497",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954489,1774644638576,-361.94878654,0.000159,2,"2026-03-27T20:50:38.576",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954490,1774644638689,-1829.12487223,0.000159,2,"2026-03-27T20:50:38.689",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954491,1774644638699,-5000.0,0.000159,2,"2026-03-27T20:50:38.699",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954492,1774644638709,-1630.87512777,0.00015981,2,"2026-03-27T20:50:38.709",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954496,1774644638877,-7580.47286208,0.00015981,2,"2026-03-27T20:50:38.877",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954498,1774644638886,-174.61919141,0.00015981,2,"2026-03-27T20:50:38.886",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954500,1774644638896,-743.50770149,0.0001599,2,"2026-03-27T20:50:38.896",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954502,1774644638905,-292.0821102,0.00015994,2,"2026-03-27T20:50:38.905",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954504,1774644638915,-3273.1234798,0.00015994,2,"2026-03-27T20:50:38.915",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954506,1774644638924,-1117.9377298,0.00015994,2,"2026-03-27T20:50:38.924",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954508,1774644638934,-394.0,0.00016,5,"2026-03-27T20:50:38.934",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954510,1774644638943,-459.0,0.00016,5,"2026-03-27T20:50:38.943",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954512,1774644638953,-199411.05692522,0.00016,2,"2026-03-27T20:50:38.953",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954514,1774644638968,-3665.92545088,0.00016,2,"2026-03-27T20:50:38.968",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954517,1774644638991,-674.18499106,0.00016,2,"2026-03-27T20:50:38.991",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954519,1774644639003,-956.79071888,0.00016,2,"2026-03-27T20:50:39.003",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954527,1774644640713,-797558.16630245,0.00016,2,"2026-03-27T20:50:40.713",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954537,1774644643613,-1054.0,0.00016,2,"2026-03-27T20:50:43.613",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954543,1774644646335,-2174.67929847,0.00016,2,"2026-03-27T20:50:46.335",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954544,1774644646717,-1691.12777045,0.00016,2,"2026-03-27T20:50:46.717",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954553,1774644817813,386.2,0.000161,60,"2026-03-27T20:53:37.813",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954560,1774645745147,-418.2696618,0.00012406,2,"2026-03-27T21:09:05.147",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954561,1774645768083,-144.7703382,0.00012406,2,"2026-03-27T21:09:28.083",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954562,1774645779753,309.61507023,0.000125,2,"2026-03-27T21:09:39.753",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954563,1774645806448,7479.57206746,9.5e-05,3,"2026-03-27T21:10:06.448",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954584,1774645831985,-699.49483532,9.5e-05,3,"2026-03-27T21:10:31.985",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954585,1774645831997,-472.0526679,9.5e-05,3,"2026-03-27T21:10:31.997",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954586,1774645832008,-472.99453437,9.5e-05,3,"2026-03-27T21:10:32.008",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954587,1774645832019,-298.5,9.5e-05,3,"2026-03-27T21:10:32.019",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954588,1774645832031,-263.3212246,9.5e-05,3,"2026-03-27T21:10:32.031",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954589,1774645832043,-3755.5746261,9.5e-05,3,"2026-03-27T21:10:32.043",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954592,1774645837653,-1033.34012616,9.5e-05,3,"2026-03-27T21:10:37.653",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954593,1774645837666,-1188.74622491,9.5e-05,3,"2026-03-27T21:10:37.666",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954594,1774645837700,-944.33,9.5e-05,3,"2026-03-27T21:10:37.700",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954595,1774645837711,-660.28,9.5e-05,3,"2026-03-27T21:10:37.711",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954596,1774645837722,-1583.41443103,9.5e-05,3,"2026-03-27T21:10:37.722",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954597,1774645837733,-321.535,9.5e-05,3,"2026-03-27T21:10:37.733",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954598,1774645837744,-1349.90711029,9.5e-05,3,"2026-03-27T21:10:37.744",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954599,1774645837763,-38573.07885039,9.5e-05,3,"2026-03-27T21:10:37.763",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954600,1774645837775,-1240.59733598,9.5e-05,3,"2026-03-27T21:10:37.775",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954601,1774645837831,-1260.0,9.5e-05,3,"2026-03-27T21:10:37.831",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954602,1774645837842,-956.485885,9.5e-05,3,"2026-03-27T21:10:37.842",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954603,1774645837888,-659.94,9.5e-05,3,"2026-03-27T21:10:37.888",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954604,1774645837899,-2594.76216869,9.5e-05,3,"2026-03-27T21:10:37.899",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954605,1774645837947,-1454.24614478,9.5e-05,3,"2026-03-27T21:10:37.947",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954646,1774645839853,-1289.20054881,9.5e-05,3,"2026-03-27T21:10:39.853",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954647,1774645840125,-10585.62450788,9.5e-05,3,"2026-03-27T21:10:40.125",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954648,1774645840186,-7797.00312763,9.5e-05,3,"2026-03-27T21:10:40.186",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954649,1774645840197,-737.66340702,9.5e-05,3,"2026-03-27T21:10:40.197",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954650,1774645840517,-4200.00031248,9.5e-05,3,"2026-03-27T21:10:40.517",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954651,1774645840576,-711.515,9.5e-05,3,"2026-03-27T21:10:40.576",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954652,1774645840587,-493.65095226,9.5e-05,3,"2026-03-27T21:10:40.587",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954654,1774645843104,-814.39336048,9.5e-05,3,"2026-03-27T21:10:43.104",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954655,1774645843160,-3842.84368682,9.5e-05,3,"2026-03-27T21:10:43.160",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954656,1774645843217,-500.0,9.5e-05,3,"2026-03-27T21:10:43.217",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954664,1774645845872,-8390.99121036,9.5e-05,3,"2026-03-27T21:10:45.872",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954665,1774645845983,-2928.4638173,9.5e-05,3,"2026-03-27T21:10:45.983",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954666,1774645846042,-1984.9,9.5e-05,3,"2026-03-27T21:10:46.042",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954667,1774645846054,-491.34281987,9.5e-05,3,"2026-03-27T21:10:46.054",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954716,1774646837121,-375.08,9.181e-05,2,"2026-03-27T21:27:17.121",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954717,1774646837142,-180.67438562,9.5e-05,3,"2026-03-27T21:27:17.142",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954718,1774646948072,-50076.90421176,9.5e-05,3,"2026-03-27T21:29:08.072",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954719,1774646948094,-276.80577735,0.00010099,2,"2026-03-27T21:29:08.094",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954720,1774646948114,-150.0,0.00010249,2,"2026-03-27T21:29:08.114",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954721,1774646948137,-1110.5308108,0.0001025,2,"2026-03-27T21:29:08.137",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954722,1774646948159,-1069.60563557,0.0001025,2,"2026-03-27T21:29:08.159",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954723,1774646948179,-1523.0,0.000125,2,"2026-03-27T21:29:08.179",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954724,1774646948199,-444.21184452,0.000125,2,"2026-03-27T21:29:08.199",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954725,1774646952098,-1078.78815548,0.000125,2,"2026-03-27T21:29:12.098",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954726,1774646952119,-272.27894504,0.000125,2,"2026-03-27T21:29:12.119",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954727,1774646952139,-560.42989345,0.00013111,2,"2026-03-27T21:29:12.139",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954728,1774646954088,-116.57010655,0.00013111,2,"2026-03-27T21:29:14.088",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954729,1774646954108,-153.0,0.00013699,2,"2026-03-27T21:29:14.108",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954730,1774646954128,-153.0,0.00013699,2,"2026-03-27T21:29:14.128",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954731,1774646954147,-153.0,0.00013699,2,"2026-03-27T21:29:14.147",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954732,1774646954167,-300.8761702,0.00013699,2,"2026-03-27T21:29:14.167",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954733,1774646954187,-153.0,0.00013699,2,"2026-03-27T21:29:14.187",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954735,1774647006415,200.0,0.00013699,2,"2026-03-27T21:30:06.415",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954736,1774647031952,-166.66,0.00014583,2,"2026-03-27T21:30:31.952",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954737,1774647031962,-307.02,0.00014594,2,"2026-03-27T21:30:31.962",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954738,1774647031973,-168.07,0.00014675,2,"2026-03-27T21:30:31.973",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954739,1774647031983,-490.78506354,0.00014778,7,"2026-03-27T21:30:31.983",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954741,1774647031994,-605.6100191,0.00014778,7,"2026-03-27T21:30:31.994",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954742,1774647032005,-805.47043148,0.00014778,7,"2026-03-27T21:30:32.005",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954743,1774647032018,-3134.32751764,0.00014778,7,"2026-03-27T21:30:32.018",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954744,1774647032030,-4526.83668561,0.00014778,7,"2026-03-27T21:30:32.030",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954745,1774647032047,-436.97028263,0.00014778,7,"2026-03-27T21:30:32.047",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954746,1774647032057,-901.0,0.00014778,7,"2026-03-27T21:30:32.057",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954747,1774647032066,-166.66,0.0001489,2,"2026-03-27T21:30:32.066",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954748,1774647032075,-200.0,0.00014974,2,"2026-03-27T21:30:32.075",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954749,1774647032084,-200.0,0.00015144,2,"2026-03-27T21:30:32.084",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954750,1774647032094,-166.66,0.00015197,2,"2026-03-27T21:30:32.094",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954751,1774647032104,-2018.95638989,0.00015199,2,"2026-03-27T21:30:32.104",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954752,1774647037808,-3572.87009396,0.00015199,2,"2026-03-27T21:30:37.808",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954753,1774647037819,-2093.68970089,0.00015199,2,"2026-03-27T21:30:37.819",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954754,1774647037844,-1525.83180511,0.00015199,2,"2026-03-27T21:30:37.844",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954755,1774647037854,-174.61919141,0.00015199,2,"2026-03-27T21:30:37.854",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954756,1774647037864,-600.0,0.000152,5,"2026-03-27T21:30:37.864",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954757,1774647037873,-198.5099947,0.00015235,2,"2026-03-27T21:30:37.873",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954758,1774647038483,658.53,0.00013375,2,"2026-03-27T21:30:38.483",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954760,1774647040081,-36.23383679,0.00015235,2,"2026-03-27T21:30:40.081",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954761,1774647040091,-7909.42812096,0.00015254,2,"2026-03-27T21:30:40.091",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954762,1774647040103,-150.0,0.000153,2,"2026-03-27T21:30:40.103",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954763,1774647040113,-1300.0,0.000153,5,"2026-03-27T21:30:40.113",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954764,1774647040123,-230.87,0.00015351,2,"2026-03-27T21:30:40.123",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954765,1774647040133,-2000.0,0.00015351,2,"2026-03-27T21:30:40.133",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954766,1774647040144,-1900.0,0.000154,5,"2026-03-27T21:30:40.144",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954767,1774647040154,-2600.0,0.000155,5,"2026-03-27T21:30:40.154",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954768,1774647040164,-166.66,0.00015505,2,"2026-03-27T21:30:40.164",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954769,1774647040175,-291.72,0.00015507,2,"2026-03-27T21:30:40.175",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954770,1774647040185,-3517.0,0.0001554,2,"2026-03-27T21:30:40.185",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954771,1774647040195,-1349.005,0.0001554,2,"2026-03-27T21:30:40.195",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954772,1774647040205,-3200.0,0.000156,5,"2026-03-27T21:30:40.205",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954773,1774647040215,-743.50770149,0.00015641,2,"2026-03-27T21:30:40.215",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954774,1774647040226,-150.336,0.0001565,2,"2026-03-27T21:30:40.226",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954775,1774647040236,-1262.0,0.0001565,2,"2026-03-27T21:30:40.236",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954776,1774647040246,-1216.0,0.0001565,2,"2026-03-27T21:30:40.246",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954777,1774647040256,-924.0,0.0001565,2,"2026-03-27T21:30:40.256",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954778,1774647040265,-264.39,0.0001565,2,"2026-03-27T21:30:40.265",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954779,1774647040275,-600.0,0.000157,5,"2026-03-27T21:30:40.275",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954780,1774647040285,-181.08010149,0.00015747,2,"2026-03-27T21:30:40.285",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954781,1774647040294,-600.0,0.000158,5,"2026-03-27T21:30:40.294",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954782,1774647040304,-166.66,0.00015812,2,"2026-03-27T21:30:40.304",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954783,1774647040313,-956.552,0.0001586,2,"2026-03-27T21:30:40.313",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954784,1774647040323,-291.72,0.00015895,2,"2026-03-27T21:30:40.323",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954785,1774647040333,-845.2287,0.000159,2,"2026-03-27T21:30:40.333",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954786,1774647040342,-5000.0,0.000159,2,"2026-03-27T21:30:40.342",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954787,1774647040352,-600.0,0.000159,5,"2026-03-27T21:30:40.352",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954788,1774647040361,-2918.3115405,0.000159,2,"2026-03-27T21:30:40.361",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954789,1774647040371,-264.39,0.00015924,2,"2026-03-27T21:30:40.371",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954790,1774647040380,-893.2917886,0.00015999,2,"2026-03-27T21:30:40.380",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954791,1774647040390,-465.67203012,0.00015999,2,"2026-03-27T21:30:40.390",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954792,1774647040400,-500.0,0.00015999,2,"2026-03-27T21:30:40.400",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954793,1774647040409,-205.98980328,0.00015999,2,"2026-03-27T21:30:40.409",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954794,1774647040419,-282.0,0.00016,5,"2026-03-27T21:30:40.419",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954795,1774647040428,-1834.0,0.00016,5,"2026-03-27T21:30:40.428",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954796,1774647040438,-1536.0,0.00016,5,"2026-03-27T21:30:40.438",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954797,1774647040448,-750206.11967922,0.00016,2,"2026-03-27T21:30:40.448",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954798,1774647040639,-621.0,0.0001554,2,"2026-03-27T21:30:40.639",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954799,1774647040648,-1343631.27275839,0.00016,2,"2026-03-27T21:30:40.648",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954800,1774647040662,-8037.78831191,0.00016,2,"2026-03-27T21:30:40.662",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954801,1774647040672,-2819.99,0.00016,2,"2026-03-27T21:30:40.672",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954802,1774647040682,-753.01,0.00016,2,"2026-03-27T21:30:40.682",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954803,1774647040691,-250.0,0.00016,2,"2026-03-27T21:30:40.691",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954804,1774647040701,-10000.00000001,0.00016,6,"2026-03-27T21:30:40.701",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954805,1774647040711,-3163017.92298726,0.00016,2,"2026-03-27T21:30:40.711",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954806,1774647040749,-452.77341858,0.00016,2,"2026-03-27T21:30:40.749",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954807,1774647041248,-1249.87324947,0.00016,2,"2026-03-27T21:30:41.248",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954808,1774647041421,-10077.89671165,0.00016,2,"2026-03-27T21:30:41.421",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954809,1774647041433,-564.0886184,0.00016,2,"2026-03-27T21:30:41.433",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954810,1774647041482,-12006.29957838,0.00016,2,"2026-03-27T21:30:41.482",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954811,1774647041494,-39013.95857545,0.00016,2,"2026-03-27T21:30:41.494",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954812,1774647041507,-653.2222564,0.00016,2,"2026-03-27T21:30:41.507",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954814,1774647041720,-113061.34717505,0.00016,2,"2026-03-27T21:30:41.720",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954816,1774647041733,-1331.50731239,0.00016,2,"2026-03-27T21:30:41.733",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954818,1774647041744,-10705.20702186,0.00016,2,"2026-03-27T21:30:41.744",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954821,1774647041755,-638.55537377,0.00016,2,"2026-03-27T21:30:41.755",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954823,1774647041767,-2206.44378009,0.00016,2,"2026-03-27T21:30:41.767",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954895,1774647042999,-2590.96888089,0.00016,2,"2026-03-27T21:30:42.999",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954896,1774647043443,-49613.78596934,0.00016,2,"2026-03-27T21:30:43.443",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954897,1774647045967,-2335.0899809,0.00016,2,"2026-03-27T21:30:45.967",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954898,1774647045979,-83984.86054261,0.00016,2,"2026-03-27T21:30:45.979",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954899,1774647046139,-617.68343768,0.00016,2,"2026-03-27T21:30:46.139",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954911,1774647937126,-364.55932921,0.00014737,2,"2026-03-27T21:45:37.126",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954912,1774648154531,-469.2,0.00012256,2,"2026-03-27T21:49:14.531",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954913,1774648154552,-600.0,0.00012662,2,"2026-03-27T21:49:14.552",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954914,1774648154574,-495.62,0.00013699,2,"2026-03-27T21:49:14.574",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954915,1774648154595,-72.20914507,0.00013747,2,"2026-03-27T21:49:14.595",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954916,1774648170126,-332.59085493,0.00013747,2,"2026-03-27T21:49:30.126",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954925,1774648231950,-235.44067079,0.00014737,2,"2026-03-27T21:50:31.950",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954926,1774648231959,-406.94,0.00014786,2,"2026-03-27T21:50:31.959",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954927,1774648231969,-187.60642696,0.00014996,2,"2026-03-27T21:50:31.969",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954975,1774648240357,-1812.39357304,0.00014996,2,"2026-03-27T21:50:40.357",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954976,1774648240366,-1750.5071367,0.00015,2,"2026-03-27T21:50:40.366",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954977,1774648240376,-428.0,0.00015396,2,"2026-03-27T21:50:40.376",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954978,1774648240385,-233.38,0.00015507,2,"2026-03-27T21:50:40.385",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954979,1774648240394,-428.0,0.00015572,2,"2026-03-27T21:50:40.394",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954980,1774648240404,-428.0,0.00015759,2,"2026-03-27T21:50:40.404",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954981,1774648240413,-200.0,0.0001576,2,"2026-03-27T21:50:40.413",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954982,1774648240423,-174.61919141,0.0001576,2,"2026-03-27T21:50:40.423",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954983,1774648240432,-420.80453623,0.0001576,2,"2026-03-27T21:50:40.432",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954984,1774648240442,-1047.003,0.0001577,2,"2026-03-27T21:50:40.442",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954985,1774648240451,-3517.0,0.0001577,2,"2026-03-27T21:50:40.451",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954986,1774648240461,-924.0,0.0001577,2,"2026-03-27T21:50:40.461",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954987,1774648240470,-150.0,0.0001577,2,"2026-03-27T21:50:40.470",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954988,1774648240480,-1262.0,0.0001577,2,"2026-03-27T21:50:40.480",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954989,1774648240490,-2487.878,0.0001577,2,"2026-03-27T21:50:40.490",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954990,1774648240499,-417.966,0.0001577,2,"2026-03-27T21:50:40.499",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954991,1774648240508,-6011.0,0.0001577,2,"2026-03-27T21:50:40.508",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954992,1774648240518,-428.0,0.00015807,2,"2026-03-27T21:50:40.518",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954993,1774648240527,-411.04225,0.0001584,2,"2026-03-27T21:50:40.527",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954994,1774648240536,-411.04225,0.0001584,2,"2026-03-27T21:50:40.536",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954995,1774648240545,-411.04226,0.0001584,2,"2026-03-27T21:50:40.545",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954996,1774648240554,-428.0,0.00015854,2,"2026-03-27T21:50:40.554",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954997,1774648240564,-500.0,0.00015872,2,"2026-03-27T21:50:40.564",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954998,1774648240574,-200.0,0.00015872,2,"2026-03-27T21:50:40.574",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954999,1774648240583,-233.38,0.00015895,2,"2026-03-27T21:50:40.583",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955000,1774648240592,-845.2287,0.000159,2,"2026-03-27T21:50:40.592",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955001,1774648240602,-5000.0,0.000159,2,"2026-03-27T21:50:40.602",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955002,1774648240611,-2896.50071139,0.000159,2,"2026-03-27T21:50:40.611",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955003,1774648240620,-357.52216879,0.000159,2,"2026-03-27T21:50:40.620",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955004,1774648240630,-956.552,0.0001596,2,"2026-03-27T21:50:40.630",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955005,1774648240639,-428.0,0.00015963,2,"2026-03-27T21:50:40.639",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955006,1774648240649,-155.0,0.00015999,2,"2026-03-27T21:50:40.649",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955007,1774648240658,-1756.7917268,0.00015999,2,"2026-03-27T21:50:40.658",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955008,1774648240668,-4740.07372828,0.00015999,2,"2026-03-27T21:50:40.668",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955009,1774648240722,-1144.88904096,0.00015999,2,"2026-03-27T21:50:40.722",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955010,1774648240733,-361.22993896,0.00015999,2,"2026-03-27T21:50:40.733",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955011,1774648240748,-4273.2001282,0.00015999,2,"2026-03-27T21:50:40.748",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955012,1774648240757,-500.0,0.00015999,2,"2026-03-27T21:50:40.757",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955013,1774648240766,-205.98980328,0.00015999,2,"2026-03-27T21:50:40.766",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955014,1774648240777,-465.67203012,0.00015999,2,"2026-03-27T21:50:40.777",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955015,1774648240788,-1960.0,0.00016,5,"2026-03-27T21:50:40.788",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955016,1774648240798,-1572.0,0.00016,5,"2026-03-27T21:50:40.798",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955017,1774648240807,-4413.4544134,0.00016,2,"2026-03-27T21:50:40.807",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955018,1774648240820,-768517.01564321,0.00016,2,"2026-03-27T21:50:40.820",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955034,1774648246337,-400239.1595281,0.00016,2,"2026-03-27T21:50:46.337",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955035,1774648246401,-547.460072,0.00016,2,"2026-03-27T21:50:46.401",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955039,1774648387720,1020.382516,7.945e-05,2,"2026-03-27T21:53:07.720",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955040,1774648506669,170.0,7.945e-05,3,"2026-03-27T21:55:06.669",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955047,1774649138123,-1888.0,0.000136,2,"2026-03-27T22:05:38.123",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955048,1774649138143,-467.30126124,0.00013699,2,"2026-03-27T22:05:38.143",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955059,1774649370072,-32.69873876,0.00013699,2,"2026-03-27T22:09:30.072",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955060,1774649370093,-1500.0,0.00014,2,"2026-03-27T22:09:30.093",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955061,1774649370115,-166.66,0.00014173,2,"2026-03-27T22:09:30.115",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955062,1774649370139,-654.77120865,0.00014311,2,"2026-03-27T22:09:30.139",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955065,1774649405967,6534.57043297,9.5e-05,3,"2026-03-27T22:10:05.967",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955077,1774649432416,-792.36,9.5e-05,3,"2026-03-27T22:10:32.416",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955078,1774649432477,-4229.23317103,9.5e-05,3,"2026-03-27T22:10:32.477",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955081,1774649438553,-462.33053,9.5e-05,3,"2026-03-27T22:10:38.553",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955082,1774649438615,-654.6,9.5e-05,3,"2026-03-27T22:10:38.615",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955088,1774649440668,-378.66,9.5e-05,3,"2026-03-27T22:10:40.668",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955089,1774649440681,-88311.79304522,9.5e-05,3,"2026-03-27T22:10:40.681",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955090,1774649440691,-153.54,0.00013173,2,"2026-03-27T22:10:40.691",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955091,1774649440701,-166.66,0.00014472,2,"2026-03-27T22:10:40.701",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955092,1774649440711,-166.66,0.0001477,2,"2026-03-27T22:10:40.711",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955093,1774649440720,-173.89,0.00014792,2,"2026-03-27T22:10:40.720",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955094,1774649440730,-570.06,0.00014797,2,"2026-03-27T22:10:40.730",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955095,1774649440740,-166.66,0.00015069,2,"2026-03-27T22:10:40.740",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955096,1774649440749,-500.0,0.00015199,2,"2026-03-27T22:10:40.749",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955097,1774649440759,-174.61919141,0.00015199,2,"2026-03-27T22:10:40.759",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955098,1774649440769,-200.0,0.000152,5,"2026-03-27T22:10:40.769",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955099,1774649440779,-500.0,0.00015254,2,"2026-03-27T22:10:40.779",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955100,1774649440788,-200.0,0.00015287,2,"2026-03-27T22:10:40.788",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955101,1774649440798,-200.0,0.00015287,2,"2026-03-27T22:10:40.798",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955102,1774649440807,-400.0,0.000153,5,"2026-03-27T22:10:40.807",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955103,1774649440817,-1022.80059861,0.000153,2,"2026-03-27T22:10:40.817",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955104,1774649440827,-622.37,0.00015309,2,"2026-03-27T22:10:40.827",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955105,1774649440836,-166.66,0.00015367,2,"2026-03-27T22:10:40.836",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955106,1774649440846,-166.66,0.00015367,2,"2026-03-27T22:10:40.846",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955107,1774649440856,-700.0,0.000154,5,"2026-03-27T22:10:40.856",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955108,1774649440865,-2000.0,0.000154,2,"2026-03-27T22:10:40.865",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955109,1774649440875,-900.0,0.000155,5,"2026-03-27T22:10:40.875",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955110,1774649440884,-2000.0,0.000155,2,"2026-03-27T22:10:40.884",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955111,1774649440893,-924.0,0.0001554,2,"2026-03-27T22:10:40.893",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955112,1774649440903,-1100.0,0.000156,5,"2026-03-27T22:10:40.903",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955113,1774649440912,-2000.0,0.000156,2,"2026-03-27T22:10:40.912",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955114,1774649440922,-2467.0,0.00015601,2,"2026-03-27T22:10:40.922",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955115,1774649440931,-415.0,0.00015601,2,"2026-03-27T22:10:40.931",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955116,1774649440940,-6011.0,0.00015601,2,"2026-03-27T22:10:40.940",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955117,1774649440949,-166.66,0.00015665,2,"2026-03-27T22:10:40.949",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955118,1774649440959,-200.0,0.000157,5,"2026-03-27T22:10:40.959",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955119,1774649440968,-2000.0,0.000157,2,"2026-03-27T22:10:40.968",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955120,1774649440977,-181.08010149,0.00015747,2,"2026-03-27T22:10:40.977",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955121,1774649440987,-300.0,0.00015769,2,"2026-03-27T22:10:40.987",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955122,1774649441000,-150.0,0.0001577,2,"2026-03-27T22:10:41.000",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955123,1774649441010,-150.0,0.0001577,2,"2026-03-27T22:10:41.010",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955124,1774649441019,-150.0,0.0001577,2,"2026-03-27T22:10:41.019",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955125,1774649441028,-150.0,0.0001577,2,"2026-03-27T22:10:41.028",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955126,1774649441038,-150.0,0.0001577,2,"2026-03-27T22:10:41.038",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955127,1774649441047,-150.0,0.0001577,2,"2026-03-27T22:10:41.047",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955128,1774649441057,-150.0,0.0001577,2,"2026-03-27T22:10:41.057",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955129,1774649441066,-150.0,0.0001577,2,"2026-03-27T22:10:41.066",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955130,1774649441076,-150.0,0.0001577,2,"2026-03-27T22:10:41.076",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955131,1774649441085,-150.0,0.0001577,2,"2026-03-27T22:10:41.085",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955132,1774649441094,-621.0,0.0001577,2,"2026-03-27T22:10:41.094",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955133,1774649441104,-2095.6,0.0001577,2,"2026-03-27T22:10:41.104",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955134,1774649441114,-604.14,0.00015778,2,"2026-03-27T22:10:41.114",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955135,1774649441123,-604.14,0.00015778,2,"2026-03-27T22:10:41.123",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955136,1774649441136,-604.14,0.00015778,2,"2026-03-27T22:10:41.136",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955137,1774649441145,-604.14,0.00015778,2,"2026-03-27T22:10:41.145",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955138,1774649441155,-604.12,0.00015778,2,"2026-03-27T22:10:41.155",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955139,1774649441164,-333.33272031,0.00015778,2,"2026-03-27T22:10:41.164",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955140,1774649441173,-200.0,0.000158,5,"2026-03-27T22:10:41.173",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955141,1774649441183,-2000.0,0.000158,2,"2026-03-27T22:10:41.183",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955142,1774649441192,-205.52112,0.0001584,2,"2026-03-27T22:10:41.192",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955143,1774649441202,-205.52113,0.0001584,2,"2026-03-27T22:10:41.202",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955144,1774649441211,-205.52113,0.0001585,2,"2026-03-27T22:10:41.211",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955145,1774649441220,-765.242,0.00015872,2,"2026-03-27T22:10:41.220",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955146,1774649441230,-364.78894258,0.000159,2,"2026-03-27T22:10:41.230",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955147,1774649441239,-1747.6265,0.000159,2,"2026-03-27T22:10:41.239",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955148,1774649441248,-577.7925,0.000159,2,"2026-03-27T22:10:41.248",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955149,1774649441259,-5000.0,0.000159,2,"2026-03-27T22:10:41.259",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955150,1774649441268,-200.0,0.000159,5,"2026-03-27T22:10:41.268",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955151,1774649441278,-2000.0,0.000159,2,"2026-03-27T22:10:41.278",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955152,1774649441288,-151.0,0.00015997,2,"2026-03-27T22:10:41.288",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955153,1774649441297,-500.0,0.00015999,2,"2026-03-27T22:10:41.297",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955154,1774649441307,-500.0,0.00015999,2,"2026-03-27T22:10:41.307",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955155,1774649441317,-500.0,0.00015999,2,"2026-03-27T22:10:41.317",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955156,1774649441327,-500.0,0.00015999,2,"2026-03-27T22:10:41.327",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955157,1774649441337,-500.0,0.00015999,2,"2026-03-27T22:10:41.337",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955158,1774649441348,-500.0,0.00015999,2,"2026-03-27T22:10:41.348",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955159,1774649441358,-325.97042109,0.00015999,2,"2026-03-27T22:10:41.358",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955160,1774649441367,-494.1928623,0.00015999,2,"2026-03-27T22:10:41.367",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955161,1774649441377,-3219.0,0.00016,5,"2026-03-27T22:10:41.377",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955162,1774649441386,-2767.0,0.00016,5,"2026-03-27T22:10:41.386",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955163,1774649441395,-622290.1133802,0.00016,2,"2026-03-27T22:10:41.395",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955164,1774649441411,-1810.00289802,0.00016,2,"2026-03-27T22:10:41.411",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955165,1774649441424,-275.77490633,0.00016,2,"2026-03-27T22:10:41.424",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955166,1774649441453,-1486.42542565,0.00016,2,"2026-03-27T22:10:41.453",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955167,1774649441466,-534.0,0.00016,2,"2026-03-27T22:10:41.466",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955176,1774649443634,-359526.46094267,0.00016,2,"2026-03-27T22:10:43.634",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955177,1774649443646,-188223.69639539,0.00016,2,"2026-03-27T22:10:43.646",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955178,1774649443657,-1263.2496428,0.00016,2,"2026-03-27T22:10:43.657",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955179,1774649443696,-1329.33228559,0.00016,2,"2026-03-27T22:10:43.696",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955180,1774649443814,-422.39513532,0.00016,2,"2026-03-27T22:10:43.814",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955181,1774649444154,-12384.17355889,0.00016,2,"2026-03-27T22:10:44.154",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955182,1774649444166,-1145.538314,0.00016,2,"2026-03-27T22:10:44.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955197,1774649446412,-104327.26251832,0.00016,2,"2026-03-27T22:10:46.412",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955198,1774649446463,-33.40925225,0.00016,2,"2026-03-27T22:10:46.463",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955199,1774649446475,-955.11354241,0.00016,2,"2026-03-27T22:10:46.475",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955200,1774649446486,-800.6768,0.00016,2,"2026-03-27T22:10:46.486",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955201,1774649446497,-459.58986104,0.00016,2,"2026-03-27T22:10:46.497",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955202,1774649446510,-1712.11696904,0.00016,2,"2026-03-27T22:10:46.510",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955203,1774649446521,-2293.72232384,0.00016,2,"2026-03-27T22:10:46.521",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955255,1774650298756,-519.0,0.00013111,2,"2026-03-27T22:24:58.756",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955256,1774650298779,-440.81,0.00014563,2,"2026-03-27T22:24:58.779",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955257,1774650298801,-184.05,0.00014885,2,"2026-03-27T22:24:58.801",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955258,1774650298825,-600.0,0.00015019,2,"2026-03-27T22:24:58.825",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955259,1774650298847,-500.0,0.00015199,2,"2026-03-27T22:24:58.847",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955260,1774650298869,-200.0,0.000152,5,"2026-03-27T22:24:58.869",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955261,1774650298891,-500.0,0.00015254,2,"2026-03-27T22:24:58.891",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955262,1774650298912,-200.0,0.00015287,2,"2026-03-27T22:24:58.912",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955263,1774650298934,-200.0,0.00015287,2,"2026-03-27T22:24:58.934",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955264,1774650298956,-400.0,0.000153,5,"2026-03-27T22:24:58.956",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955265,1774650298979,-1022.80059861,0.000153,2,"2026-03-27T22:24:58.979",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955266,1774650299001,-622.37,0.00015309,2,"2026-03-27T22:24:59.001",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955267,1774650299024,-600.0,0.000154,5,"2026-03-27T22:24:59.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955268,1774650299045,-2000.0,0.000154,2,"2026-03-27T22:24:59.045",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955269,1774650299067,-200.0,0.00015495,2,"2026-03-27T22:24:59.067",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955270,1774650299089,-900.0,0.000155,5,"2026-03-27T22:24:59.089",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955271,1774650299110,-2000.0,0.000155,2,"2026-03-27T22:24:59.110",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955272,1774650299131,-1740.02,0.00015507,2,"2026-03-27T22:24:59.131",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955273,1774650299154,-1100.0,0.000156,5,"2026-03-27T22:24:59.154",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955274,1774650299175,-2000.0,0.000156,2,"2026-03-27T22:24:59.175",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955275,1774650299197,-174.61919141,0.0001566,2,"2026-03-27T22:24:59.197",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955276,1774650299221,-29406.5083,0.0001567,2,"2026-03-27T22:24:59.221",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955277,1774650299414,-200.0,0.000157,5,"2026-03-27T22:24:59.414",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955278,1774650299436,-2000.0,0.000157,2,"2026-03-27T22:24:59.436",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955279,1774650299457,-500.0,0.00015726,2,"2026-03-27T22:24:59.457",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955280,1774650299479,-526.63414617,0.00015726,2,"2026-03-27T22:24:59.479",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955281,1774650299501,-604.0,0.00015726,2,"2026-03-27T22:24:59.501",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955282,1774650299522,-604.0,0.00015726,2,"2026-03-27T22:24:59.522",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955283,1774650299546,-604.0,0.00015726,2,"2026-03-27T22:24:59.546",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955284,1774650299568,-604.0,0.00015726,2,"2026-03-27T22:24:59.568",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955285,1774650299590,-604.0,0.00015726,2,"2026-03-27T22:24:59.590",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955286,1774650299611,-604.0,0.00015726,2,"2026-03-27T22:24:59.611",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955287,1774650299633,-604.0,0.00015726,2,"2026-03-27T22:24:59.633",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955288,1774650299654,-604.0,0.00015726,2,"2026-03-27T22:24:59.654",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955289,1774650299675,-604.0,0.00015726,2,"2026-03-27T22:24:59.675",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955290,1774650299697,-604.0,0.00015726,2,"2026-03-27T22:24:59.697",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955291,1774650299718,-604.0,0.00015726,2,"2026-03-27T22:24:59.718",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955292,1774650299739,-604.0,0.00015726,2,"2026-03-27T22:24:59.739",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955293,1774650299763,-604.0,0.00015726,2,"2026-03-27T22:24:59.763",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955294,1774650299784,-604.0,0.00015726,2,"2026-03-27T22:24:59.784",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955295,1774650299805,-604.0,0.00015726,2,"2026-03-27T22:24:59.805",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955296,1774650299827,-604.0,0.00015726,2,"2026-03-27T22:24:59.827",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955297,1774650299848,-604.0,0.00015726,2,"2026-03-27T22:24:59.848",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955298,1774650299870,-604.0,0.00015726,2,"2026-03-27T22:24:59.870",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955299,1774650299893,-604.0,0.00015726,2,"2026-03-27T22:24:59.893",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955300,1774650299914,-604.0,0.00015726,2,"2026-03-27T22:24:59.914",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955301,1774650299938,-604.0,0.00015726,2,"2026-03-27T22:24:59.938",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955302,1774650299959,-604.0,0.00015726,2,"2026-03-27T22:24:59.959",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955303,1774650299981,-604.0,0.00015726,2,"2026-03-27T22:24:59.981",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955304,1774650300002,-609.38234761,0.00015726,2,"2026-03-27T22:25:00.002",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955305,1774650300024,-300.0,0.00015769,2,"2026-03-27T22:25:00.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955306,1774650300046,-333.33272031,0.0001577,2,"2026-03-27T22:25:00.046",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955307,1774650300068,-1045.0,0.0001577,2,"2026-03-27T22:25:00.068",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955308,1774650300090,-2095.6,0.0001577,2,"2026-03-27T22:25:00.090",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955309,1774650300116,-2467.0,0.0001577,2,"2026-03-27T22:25:00.116",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955310,1774650300138,-3764.0,0.0001577,2,"2026-03-27T22:25:00.138",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955311,1774650300160,-6011.0,0.0001577,2,"2026-03-27T22:25:00.160",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955312,1774650300182,-415.0,0.0001577,2,"2026-03-27T22:25:00.182",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955313,1774650300204,-924.0,0.0001577,2,"2026-03-27T22:25:00.204",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955314,1774650300229,-604.14,0.00015778,2,"2026-03-27T22:25:00.229",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955315,1774650300251,-604.14,0.00015778,2,"2026-03-27T22:25:00.251",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955316,1774650300273,-604.14,0.00015778,2,"2026-03-27T22:25:00.273",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955317,1774650300295,-604.14,0.00015778,2,"2026-03-27T22:25:00.295",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955318,1774650300316,-604.12,0.00015778,2,"2026-03-27T22:25:00.316",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955319,1774650300339,-168.0,0.00015779,2,"2026-03-27T22:25:00.339",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955320,1774650300365,-200.0,0.000158,5,"2026-03-27T22:25:00.365",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955321,1774650300386,-2000.0,0.000158,2,"2026-03-27T22:25:00.386",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955322,1774650300408,-765.242,0.00015856,2,"2026-03-27T22:25:00.408",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955323,1774650300430,-192.31458,0.0001586,2,"2026-03-27T22:25:00.430",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955324,1774650300452,-168.0,0.0001587,2,"2026-03-27T22:25:00.452",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955325,1774650300472,-500.0,0.00015872,2,"2026-03-27T22:25:00.472",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955326,1774650300493,-1740.02,0.00015895,2,"2026-03-27T22:25:00.493",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955327,1774650300518,-60374.1242,0.000159,2,"2026-03-27T22:25:00.518",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955328,1774650300541,-200.0,0.000159,5,"2026-03-27T22:25:00.541",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955329,1774650300562,-5000.0,0.000159,2,"2026-03-27T22:25:00.562",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955330,1774650300583,-2000.0,0.000159,2,"2026-03-27T22:25:00.583",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955331,1774650300604,-192.31458,0.0001591,2,"2026-03-27T22:25:00.604",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955332,1774650300626,-192.31459,0.0001596,2,"2026-03-27T22:25:00.626",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955333,1774650300647,-500.0,0.00015973,2,"2026-03-27T22:25:00.647",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955334,1774650300668,-350.0000001,0.00015987,2,"2026-03-27T22:25:00.668",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955335,1774650300690,-151.0,0.00015997,2,"2026-03-27T22:25:00.690",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955336,1774650300712,-2870.9235385,0.00015998,2,"2026-03-27T22:25:00.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955337,1774650300733,-500.0,0.00015999,2,"2026-03-27T22:25:00.733",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955338,1774650300754,-500.0,0.00015999,2,"2026-03-27T22:25:00.754",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955339,1774650300775,-500.0,0.00015999,2,"2026-03-27T22:25:00.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955340,1774650300796,-500.0,0.00015999,2,"2026-03-27T22:25:00.796",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955341,1774650300817,-500.0,0.00015999,2,"2026-03-27T22:25:00.817",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955342,1774650300840,-500.0,0.00015999,2,"2026-03-27T22:25:00.840",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955343,1774650300864,-3420.0,0.00016,5,"2026-03-27T22:25:00.864",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955344,1774650300886,-1863018.80596203,0.00016,2,"2026-03-27T22:25:00.886",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955345,1774650300907,-783190.99122653,0.00016,2,"2026-03-27T22:25:00.907",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955346,1774650300928,-3721.99,0.00016,2,"2026-03-27T22:25:00.928",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955347,1774650300949,-3321.15,0.00016,2,"2026-03-27T22:25:00.949",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955348,1774650300970,-2083.09,0.00016,2,"2026-03-27T22:25:00.970",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955349,1774650300992,-980.43,0.00016,2,"2026-03-27T22:25:00.992",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955350,1774650301017,-1000.0,0.00016,2,"2026-03-27T22:25:01.017",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955351,1774650301038,-1000.0,0.00016,2,"2026-03-27T22:25:01.038",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955352,1774650301061,-1000.0,0.00016,2,"2026-03-27T22:25:01.061",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955353,1774650301082,-1000.0,0.00016,2,"2026-03-27T22:25:01.082",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955354,1774650301104,-1000.0,0.00016,2,"2026-03-27T22:25:01.104",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955355,1774650301124,-1000.0,0.00016,2,"2026-03-27T22:25:01.124",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955356,1774650301145,-1000.0,0.00016,2,"2026-03-27T22:25:01.145",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955357,1774650301166,-1000.0,0.00016,2,"2026-03-27T22:25:01.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955358,1774650301187,-1000.0,0.00016,2,"2026-03-27T22:25:01.187",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955359,1774650301208,-320.57881071,0.00016,2,"2026-03-27T22:25:01.208",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955360,1774650301229,-150.0,0.00016,2,"2026-03-27T22:25:01.229",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955361,1774650301251,-3455.49315809,0.00016,2,"2026-03-27T22:25:01.251",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955362,1774650301274,-150.0,0.00016,2,"2026-03-27T22:25:01.274",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955363,1774650301297,-25094.53509442,0.00016,2,"2026-03-27T22:25:01.297",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955364,1774650301320,-150.0,0.00016,2,"2026-03-27T22:25:01.320",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955365,1774650301342,-5173.481457,0.00016,2,"2026-03-27T22:25:01.342",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955366,1774650301365,-141560.39349851,0.00016,2,"2026-03-27T22:25:01.365",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955369,1774650348126,-151.0,0.00014562,2,"2026-03-27T22:25:48.126",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955370,1774650348152,-151.0,0.00014789,2,"2026-03-27T22:25:48.152",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955371,1774650348178,-877.55313431,0.0001557,2,"2026-03-27T22:25:48.178",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955373,1774650385899,-441.51,0.000161,30,"2026-03-27T22:26:25.899",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955374,1774650385920,-1066.11001739,0.000161,30,"2026-03-27T22:26:25.920",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955375,1774650385942,-1132.863893,0.000161,60,"2026-03-27T22:26:25.942",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955376,1774650385973,-176.0,0.000174,30,"2026-03-27T22:26:25.973",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955377,1774650386001,-2433.51578488,0.0002,30,"2026-03-27T22:26:26.001",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955378,1774650386022,-266.85,0.0002,30,"2026-03-27T22:26:26.022",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955379,1774650386792,211.09821109,0.0002,30,"2026-03-27T22:26:26.792",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955383,1774650427937,3998.948627,7.945e-05,2,"2026-03-27T22:27:07.937",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955384,1774650456846,244.61,0.0002,30,"2026-03-27T22:27:36.846",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955385,1774650465892,600.0,7.414e-05,2,"2026-03-27T22:27:45.892",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955386,1774650466419,800.0,8.145e-05,2,"2026-03-27T22:27:46.419",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955387,1774650466941,494.87,8.88e-05,2,"2026-03-27T22:27:46.941",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955388,1774650486584,162.0,8.88e-05,3,"2026-03-27T22:28:06.584",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955389,1774650488345,174.0,8.88e-05,3,"2026-03-27T22:28:08.345",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955390,1774650528743,670.0,8.578e-05,2,"2026-03-27T22:28:48.743",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955391,1774650545096,-597.45,0.00011948,2,"2026-03-27T22:29:05.096",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955392,1774650546703,162.0,8.578e-05,3,"2026-03-27T22:29:06.703",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955393,1774650558020,224.23,0.0002,30,"2026-03-27T22:29:18.020",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955403,1774650632516,-150.0,0.00013865,2,"2026-03-27T22:30:32.516",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955404,1774650632529,-2000.0,0.00014638,2,"2026-03-27T22:30:32.529",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955405,1774650632540,-183.53,0.00014758,2,"2026-03-27T22:30:32.540",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955406,1774650632549,-150.0,0.00014865,2,"2026-03-27T22:30:32.549",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955407,1774650632559,-200.0,0.000152,5,"2026-03-27T22:30:32.559",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955408,1774650632570,-500.0,0.000153,5,"2026-03-27T22:30:32.570",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955409,1774650632580,-800.0,0.000154,5,"2026-03-27T22:30:32.580",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955410,1774650632592,-152.93864513,0.0001544,2,"2026-03-27T22:30:32.592",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955411,1774650632602,-1996.50940001,0.0001547,2,"2026-03-27T22:30:32.602",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955412,1774650632611,-752.43388141,0.0001547,2,"2026-03-27T22:30:32.611",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955413,1774650632622,-204.90307731,0.00015473,2,"2026-03-27T22:30:32.622",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955414,1774650632634,-300.0,0.00015482,2,"2026-03-27T22:30:32.634",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955415,1774650632644,-300.0,0.00015483,2,"2026-03-27T22:30:32.644",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955416,1774650632653,-236.64523786,0.00015484,2,"2026-03-27T22:30:32.653",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955418,1774650632663,-1100.0,0.000155,5,"2026-03-27T22:30:32.663",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955420,1774650632672,-1996.50939997,0.00015518,2,"2026-03-27T22:30:32.672",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955422,1774650632681,-1996.50939997,0.00015566,2,"2026-03-27T22:30:32.681",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955423,1774650632691,-300.0,0.00015569,2,"2026-03-27T22:30:32.691",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955424,1774650632702,-2729.0,0.0001557,5,"2026-03-27T22:30:32.702",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955425,1774650632712,-1540.99520965,0.0001557,2,"2026-03-27T22:30:32.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955426,1774650632725,-13719.5312296,0.0001557,2,"2026-03-27T22:30:32.725",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955427,1774650632742,-3255.16,0.0001557,2,"2026-03-27T22:30:32.742",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955428,1774650633688,-1075.06637234,0.0001557,2,"2026-03-27T22:30:33.688",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955435,1774650638568,-3216.5170958,0.0001557,2,"2026-03-27T22:30:38.568",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955436,1774650638580,-60600.0,0.0001557,2,"2026-03-27T22:30:38.580",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955437,1774650638633,-273770.99023191,0.0001557,2,"2026-03-27T22:30:38.633",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955438,1774650638702,-453.00898369,0.0001557,2,"2026-03-27T22:30:38.702",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955439,1774650638831,-1525.75961641,0.0001557,2,"2026-03-27T22:30:38.831",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955440,1774650638842,-640.93868497,0.0001557,2,"2026-03-27T22:30:38.842",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955441,1774650638900,-410.03200002,0.0001557,2,"2026-03-27T22:30:38.900",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955608,1774650640756,-497.813004,0.0001557,2,"2026-03-27T22:30:40.756",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955609,1774650641005,-1739.2125644,0.0001557,2,"2026-03-27T22:30:41.005",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955610,1774650641135,-680205.22259799,0.0001557,2,"2026-03-27T22:30:41.135",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955611,1774650641146,-2183.52560609,0.0001557,2,"2026-03-27T22:30:41.146",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955612,1774650641158,-415.41923605,0.0001557,2,"2026-03-27T22:30:41.158",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955627,1774650644250,-230.14145937,0.0001557,2,"2026-03-27T22:30:44.250",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955890,1774650646775,-14271.57333081,0.0001557,2,"2026-03-27T22:30:46.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955895,1774650646814,-16394.0,0.0001557,2,"2026-03-27T22:30:46.814",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955966,1774650666733,205.54,0.0002,30,"2026-03-27T22:31:06.733",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955967,1774650771523,188.41,0.0002,30,"2026-03-27T22:32:51.523",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955971,1774651388185,2033.332692,7.945e-05,2,"2026-03-27T22:43:08.185",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955972,1774651421499,165.0,0.0002,30,"2026-03-27T22:43:41.499",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955973,1774651426374,172.71,0.0002,30,"2026-03-27T22:43:46.374",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955974,1774651528384,158.32,0.0002,30,"2026-03-27T22:45:28.384",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955975,1774651639125,-166.66,0.00013852,2,"2026-03-27T22:47:19.125",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955976,1774651639146,-327.0,0.00013852,2,"2026-03-27T22:47:19.146",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955977,1774651639167,-151.0,0.00013947,2,"2026-03-27T22:47:19.167",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955978,1774651639186,-505.92514299,0.00013976,2,"2026-03-27T22:47:19.186",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955979,1774651639206,-176.03287796,0.00013982,2,"2026-03-27T22:47:19.206",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955981,1774651771087,-150.0,0.00013981,2,"2026-03-27T22:49:31.087",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955982,1774651771107,-300.0,0.00013981,2,"2026-03-27T22:49:31.107",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955983,1774651771127,-1200.0,0.00013981,2,"2026-03-27T22:49:31.127",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955984,1774651771147,-23.96712204,0.00013982,2,"2026-03-27T22:49:31.147",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955985,1774651771166,-177.445603,0.00013982,2,"2026-03-27T22:49:31.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955986,1774651771186,-500.0,0.00013982,2,"2026-03-27T22:49:31.186",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955987,1774651771205,-500.0,0.00013982,2,"2026-03-27T22:49:31.205",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955988,1774651771224,-500.0,0.00013982,2,"2026-03-27T22:49:31.224",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955989,1774651771244,-236.63702274,0.00013982,2,"2026-03-27T22:49:31.244",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955990,1774651771263,-151.0,0.00013982,2,"2026-03-27T22:49:31.263",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955991,1774651771284,-151.0,0.00013982,2,"2026-03-27T22:49:31.284",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955992,1774651771304,-151.0,0.00013982,2,"2026-03-27T22:49:31.304",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955993,1774651771324,-151.0,0.00013982,2,"2026-03-27T22:49:31.324",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955994,1774651771346,-151.0,0.00013982,2,"2026-03-27T22:49:31.346",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955995,1774651771366,-151.0,0.00013982,2,"2026-03-27T22:49:31.366",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955996,1774651771386,-151.0,0.00013982,2,"2026-03-27T22:49:31.386",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955997,1774651771406,-151.0,0.00013982,2,"2026-03-27T22:49:31.406",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955998,1774651771426,-151.0,0.00013982,2,"2026-03-27T22:49:31.426",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955999,1774651771446,-151.0,0.00013982,2,"2026-03-27T22:49:31.446",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956000,1774651771466,-151.0,0.00013982,2,"2026-03-27T22:49:31.466",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956001,1774651771487,-151.0,0.00013982,2,"2026-03-27T22:49:31.487",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956002,1774651771507,-151.0,0.00013982,2,"2026-03-27T22:49:31.507",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956003,1774651771528,-151.0,0.00013982,2,"2026-03-27T22:49:31.528",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956004,1774651771549,-151.0,0.00013982,2,"2026-03-27T22:49:31.549",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956005,1774651771570,-151.0,0.00013982,2,"2026-03-27T22:49:31.570",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956006,1774651771590,-500.0,0.00013982,2,"2026-03-27T22:49:31.590",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956007,1774651771610,-151.0,0.00013982,2,"2026-03-27T22:49:31.610",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956008,1774651771630,-500.0,0.00013982,2,"2026-03-27T22:49:31.630",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956009,1774651771651,-151.0,0.00013982,2,"2026-03-27T22:49:31.651",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956010,1774651771671,-500.0,0.00013982,2,"2026-03-27T22:49:31.671",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956011,1774651771692,-151.0,0.00013982,2,"2026-03-27T22:49:31.692",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956012,1774651771712,-500.0,0.00013982,2,"2026-03-27T22:49:31.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956013,1774651771732,-151.0,0.00013982,2,"2026-03-27T22:49:31.732",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956014,1774651771753,-500.0,0.00013982,2,"2026-03-27T22:49:31.753",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956015,1774651771775,-151.0,0.00013982,2,"2026-03-27T22:49:31.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956016,1774651771795,-500.0,0.00013982,2,"2026-03-27T22:49:31.795",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956017,1774651771815,-151.0,0.00013982,2,"2026-03-27T22:49:31.815",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956018,1774651771835,-500.0,0.00013982,2,"2026-03-27T22:49:31.835",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956019,1774651771854,-151.0,0.00013982,2,"2026-03-27T22:49:31.854",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956020,1774651771874,-500.0,0.00013982,2,"2026-03-27T22:49:31.874",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956021,1774651771894,-151.0,0.00013982,2,"2026-03-27T22:49:31.894",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956022,1774651771914,-500.0,0.00013982,2,"2026-03-27T22:49:31.914",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956023,1774651771934,-151.0,0.00013982,2,"2026-03-27T22:49:31.934",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956024,1774651771954,-500.0,0.00013982,2,"2026-03-27T22:49:31.954",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956025,1774651771974,-2913.21120474,0.00013982,2,"2026-03-27T22:49:31.974",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956026,1774651771996,-151.0,0.00013987,2,"2026-03-27T22:49:31.996",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956027,1774651772016,-11363.37407508,0.0001399,2,"2026-03-27T22:49:32.016",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956028,1774651772039,-166.66,0.00014143,2,"2026-03-27T22:49:32.039",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956029,1774651772062,-1083.07621406,0.00014192,2,"2026-03-27T22:49:32.062",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956030,1774651772085,-500.0,0.00014318,2,"2026-03-27T22:49:32.085",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956031,1774651772106,-100.14815769,0.00014318,2,"2026-03-27T22:49:32.106",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956036,1774651831673,-200.0,0.00014,2,"2026-03-27T22:50:31.673",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956037,1774651831684,-73.74184231,0.00014318,2,"2026-03-27T22:50:31.684",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956038,1774651831694,-130.56028769,0.00014341,2,"2026-03-27T22:50:31.694",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956039,1774651831707,-439.49971231,0.00014341,2,"2026-03-27T22:50:31.707",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956040,1774651831717,-166.66,0.00014435,2,"2026-03-27T22:50:31.717",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956041,1774651831726,-500.0,0.00014533,2,"2026-03-27T22:50:31.726",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956042,1774651831736,-166.66,0.00014727,2,"2026-03-27T22:50:31.736",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956043,1774651831745,-166.66,0.00014781,2,"2026-03-27T22:50:31.745",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956044,1774651831754,-233.0,0.00014809,2,"2026-03-27T22:50:31.754",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956045,1774651831763,-400.36207111,0.00014836,2,"2026-03-27T22:50:31.763",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956046,1774651831775,-665.72995843,0.00014836,2,"2026-03-27T22:50:31.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956047,1774651831804,-139.90797046,0.00014836,2,"2026-03-27T22:50:31.804",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956048,1774651831816,-169.9,0.00014993,2,"2026-03-27T22:50:31.816",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956049,1774651831825,-166.66,0.00015018,2,"2026-03-27T22:50:31.825",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956050,1774651831835,-255.0,0.00015099,2,"2026-03-27T22:50:31.835",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956051,1774651831844,-174.61919141,0.00015199,2,"2026-03-27T22:50:31.844",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956052,1774651831855,-518.42826154,0.00015199,2,"2026-03-27T22:50:31.855",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956053,1774651831866,-225.07943995,0.00015199,2,"2026-03-27T22:50:31.866",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956054,1774651831875,-300.0,0.000152,5,"2026-03-27T22:50:31.875",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956055,1774651831885,-50.67056005,0.0001521,2,"2026-03-27T22:50:31.885",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956077,1774651837634,-364.74863995,0.0001521,2,"2026-03-27T22:50:37.634",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956078,1774651837644,-179.5,0.00015237,2,"2026-03-27T22:50:37.644",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956079,1774651837653,-179.5,0.00015237,2,"2026-03-27T22:50:37.653",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956080,1774651837663,-179.5,0.00015237,2,"2026-03-27T22:50:37.663",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956082,1774651837674,-179.5,0.00015237,2,"2026-03-27T22:50:37.674",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956083,1774651837684,-5000.0,0.00015237,2,"2026-03-27T22:50:37.684",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956084,1774651837694,-600.0,0.000153,5,"2026-03-27T22:50:37.694",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956085,1774651837704,-166.66,0.0001531,2,"2026-03-27T22:50:37.704",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956086,1774651837713,-594.0,0.00015317,2,"2026-03-27T22:50:37.713",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956087,1774651837722,-11766.0134,0.00015318,2,"2026-03-27T22:50:37.722",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956088,1774651837732,-16361.50656498,0.00015345,2,"2026-03-27T22:50:37.732",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956089,1774651837741,-297.22989029,0.000154,2,"2026-03-27T22:50:37.741",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956090,1774651837751,-900.0,0.000154,5,"2026-03-27T22:50:37.751",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956091,1774651837760,-16361.50656496,0.00015407,2,"2026-03-27T22:50:37.760",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956092,1774651837769,-157.1,0.00015408,3,"2026-03-27T22:50:37.769",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956093,1774651837779,-500.0,0.00015417,2,"2026-03-27T22:50:37.779",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956094,1774651837788,-500.0,0.00015417,2,"2026-03-27T22:50:37.788",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956095,1774651837797,-576.90800264,0.00015417,2,"2026-03-27T22:50:37.797",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956096,1774651837807,-500.0,0.00015417,2,"2026-03-27T22:50:37.807",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956097,1774651837816,-500.0,0.00015417,2,"2026-03-27T22:50:37.816",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956098,1774651837826,-500.0,0.00015417,2,"2026-03-27T22:50:37.826",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956099,1774651837835,-500.0,0.00015417,2,"2026-03-27T22:50:37.835",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956100,1774651837844,-500.0,0.00015417,2,"2026-03-27T22:50:37.844",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956101,1774651837853,-500.0,0.00015417,2,"2026-03-27T22:50:37.853",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956102,1774651837863,-500.0,0.00015417,2,"2026-03-27T22:50:37.863",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956103,1774651837872,-500.0,0.00015417,2,"2026-03-27T22:50:37.872",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956104,1774651837881,-500.0,0.00015417,2,"2026-03-27T22:50:37.881",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956105,1774651837891,-500.0,0.00015417,2,"2026-03-27T22:50:37.891",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956106,1774651837901,-500.0,0.00015417,2,"2026-03-27T22:50:37.901",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956107,1774651837910,-500.0,0.00015417,2,"2026-03-27T22:50:37.910",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956108,1774651837920,-500.0,0.00015417,2,"2026-03-27T22:50:37.920",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956109,1774651837929,-500.0,0.00015417,2,"2026-03-27T22:50:37.929",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956110,1774651837939,-500.0,0.00015417,2,"2026-03-27T22:50:37.939",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956111,1774651837948,-500.0,0.00015417,2,"2026-03-27T22:50:37.948",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956112,1774651837959,-500.0,0.00015417,2,"2026-03-27T22:50:37.959",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956113,1774651837968,-500.0,0.00015417,2,"2026-03-27T22:50:37.968",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956114,1774651837977,-298.32945828,0.00015417,2,"2026-03-27T22:50:37.977",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956115,1774651837987,-500.0,0.00015417,2,"2026-03-27T22:50:37.987",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956117,1774651837997,-500.0,0.00015417,2,"2026-03-27T22:50:37.997",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956119,1774651838006,-500.0,0.00015417,2,"2026-03-27T22:50:38.006",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956121,1774651838015,-500.0,0.00015417,2,"2026-03-27T22:50:38.015",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956123,1774651838024,-500.0,0.00015417,2,"2026-03-27T22:50:38.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956125,1774651838033,-500.0,0.00015417,2,"2026-03-27T22:50:38.033",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956127,1774651838042,-500.0,0.00015417,2,"2026-03-27T22:50:38.042",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956129,1774651838051,-500.0,0.00015417,2,"2026-03-27T22:50:38.051",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956131,1774651838061,-500.0,0.00015417,2,"2026-03-27T22:50:38.061",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956133,1774651838070,-500.0,0.00015417,2,"2026-03-27T22:50:38.070",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956135,1774651838079,-500.0,0.00015417,2,"2026-03-27T22:50:38.079",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956137,1774651838088,-500.0,0.00015417,2,"2026-03-27T22:50:38.088",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956139,1774651838097,-500.0,0.00015417,2,"2026-03-27T22:50:38.097",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956141,1774651838107,-500.0,0.00015417,2,"2026-03-27T22:50:38.107",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956143,1774651838116,-500.0,0.00015417,2,"2026-03-27T22:50:38.116",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956145,1774651838125,-500.0,0.00015417,2,"2026-03-27T22:50:38.125",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956147,1774651838134,-500.0,0.00015417,2,"2026-03-27T22:50:38.134",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956148,1774651838144,-500.0,0.00015417,2,"2026-03-27T22:50:38.144",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956150,1774651838154,-500.0,0.00015417,2,"2026-03-27T22:50:38.154",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956153,1774651838163,-500.0,0.00015417,2,"2026-03-27T22:50:38.163",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956155,1774651838173,-500.0,0.00015417,2,"2026-03-27T22:50:38.173",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956157,1774651838182,-500.0,0.00015417,2,"2026-03-27T22:50:38.182",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956159,1774651838192,-500.0,0.00015417,2,"2026-03-27T22:50:38.192",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956161,1774651838201,-500.0,0.00015417,2,"2026-03-27T22:50:38.201",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956163,1774651838210,-500.0,0.00015417,2,"2026-03-27T22:50:38.210",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956165,1774651838219,-500.0,0.00015417,2,"2026-03-27T22:50:38.219",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956167,1774651838228,-500.0,0.00015417,2,"2026-03-27T22:50:38.228",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956169,1774651838240,-500.0,0.00015417,2,"2026-03-27T22:50:38.240",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956171,1774651838249,-500.0,0.00015417,2,"2026-03-27T22:50:38.249",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956173,1774651838258,-500.0,0.00015417,2,"2026-03-27T22:50:38.258",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956175,1774651838267,-500.0,0.00015417,2,"2026-03-27T22:50:38.267",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956177,1774651838276,-500.0,0.00015417,2,"2026-03-27T22:50:38.276",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956179,1774651838285,-362.14612648,0.00015417,2,"2026-03-27T22:50:38.285",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956181,1774651838294,-500.0,0.00015417,2,"2026-03-27T22:50:38.294",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956183,1774651838303,-500.0,0.00015417,2,"2026-03-27T22:50:38.303",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956185,1774651838313,-500.0,0.00015417,2,"2026-03-27T22:50:38.313",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956187,1774651838322,-500.0,0.00015417,2,"2026-03-27T22:50:38.322",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956189,1774651838331,-250.0,0.00015417,2,"2026-03-27T22:50:38.331",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956191,1774651838340,-145479.57027221,0.00015418,2,"2026-03-27T22:50:38.340",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956193,1774651838356,-10114.36054432,0.00015418,2,"2026-03-27T22:50:38.356",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956196,1774651838367,-819.54369408,0.00015418,2,"2026-03-27T22:50:38.367",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956198,1774651838378,-1306.8598632,0.00015418,2,"2026-03-27T22:50:38.378",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956200,1774651838389,-254.18043806,0.00015418,2,"2026-03-27T22:50:38.389",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956203,1774651838408,-863.73012948,0.00015418,2,"2026-03-27T22:50:38.408",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956205,1774651838420,-1583.0792833,0.00015418,2,"2026-03-27T22:50:38.420",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956208,1774651838431,-505.0,0.00015418,2,"2026-03-27T22:50:38.431",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956267,1774651840357,-672.66563398,0.0001534,2,"2026-03-27T22:50:40.357",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956268,1774651840419,-2529.30522254,0.0001534,2,"2026-03-27T22:50:40.419",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956269,1774651840431,-680.1827409,0.0001534,2,"2026-03-27T22:50:40.431",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956270,1774651840442,-450.05404346,0.00015418,2,"2026-03-27T22:50:40.442",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956271,1774651840454,-2687.58630183,0.00015418,2,"2026-03-27T22:50:40.454",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956272,1774651840481,-146812.57826926,0.00015418,2,"2026-03-27T22:50:40.481",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956273,1774651840493,-108324.2055608,0.00015418,2,"2026-03-27T22:50:40.493",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956274,1774651840502,-402.61,0.0001544,2,"2026-03-27T22:50:40.502",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956275,1774651840511,-500.0,0.00015445,2,"2026-03-27T22:50:40.511",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956276,1774651840520,-200.0,0.00015445,2,"2026-03-27T22:50:40.520",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956277,1774651840529,-150.0,0.00015452,2,"2026-03-27T22:50:40.529",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956278,1774651840538,-150.0,0.00015452,2,"2026-03-27T22:50:40.538",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956279,1774651840547,-150.0,0.00015452,2,"2026-03-27T22:50:40.547",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956280,1774651840556,-195.44774764,0.00015452,2,"2026-03-27T22:50:40.556",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956281,1774651840566,-5316.4358,0.0001546,2,"2026-03-27T22:50:40.566",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956282,1774651840576,-2870.2126,0.0001546,2,"2026-03-27T22:50:40.576",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956283,1774651840586,-34552.48683629,0.0001546,2,"2026-03-27T22:50:40.586",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956284,1774651840596,-16361.50656496,0.00015468,2,"2026-03-27T22:50:40.596",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956285,1774651840606,-2432.6427,0.0001547,2,"2026-03-27T22:50:40.606",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956286,1774651840617,-1000.0,0.0001547,2,"2026-03-27T22:50:40.617",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956287,1774651840626,-2500.0,0.0001547,2,"2026-03-27T22:50:40.626",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956288,1774651840635,-160.27697392,0.00015473,2,"2026-03-27T22:50:40.635",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956289,1774651840644,-500.0,0.00015473,2,"2026-03-27T22:50:40.644",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956290,1774651840654,-500.0,0.00015473,2,"2026-03-27T22:50:40.654",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956291,1774651840663,-160.27932398,0.00015473,2,"2026-03-27T22:50:40.663",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956292,1774651840673,-500.0,0.00015473,2,"2026-03-27T22:50:40.673",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956293,1774651840683,-150.0,0.000155,2,"2026-03-27T22:50:40.683",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956294,1774651840693,-1200.0,0.000155,5,"2026-03-27T22:50:40.693",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956295,1774651840702,-494.1928623,0.00015529,2,"2026-03-27T22:50:40.702",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956296,1774651840712,-500.0,0.00015529,2,"2026-03-27T22:50:40.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956297,1774651840722,-195.86841418,0.00015529,2,"2026-03-27T22:50:40.722",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956298,1774651840733,-16361.50656496,0.0001553,2,"2026-03-27T22:50:40.733",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956299,1774651840742,-680.49,0.00015569,2,"2026-03-27T22:50:40.742",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956300,1774651840752,-500.0,0.0001557,2,"2026-03-27T22:50:40.752",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956301,1774651840761,-3844.4003,0.00015578,2,"2026-03-27T22:50:40.761",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956302,1774651840770,-5000.0,0.00015578,2,"2026-03-27T22:50:40.770",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956303,1774651840780,-16361.50656496,0.00015592,2,"2026-03-27T22:50:40.780",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956304,1774651840790,-3451.28,0.000156,2,"2026-03-27T22:50:40.790",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956305,1774651840800,-3006.0,0.000156,2,"2026-03-27T22:50:40.800",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956306,1774651840810,-1874.78,0.000156,2,"2026-03-27T22:50:40.810",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956307,1774651840820,-1500.0,0.000156,5,"2026-03-27T22:50:40.820",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956308,1774651840829,-2111.30140865,0.00015652,2,"2026-03-27T22:50:40.829",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956309,1774651840839,-16361.50656496,0.00015653,2,"2026-03-27T22:50:40.839",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956310,1774651840848,-500.52239873,0.00015673,2,"2026-03-27T22:50:40.848",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956311,1774651840858,-500.0,0.00015673,2,"2026-03-27T22:50:40.858",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956312,1774651840867,-500.0,0.00015673,2,"2026-03-27T22:50:40.867",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956313,1774651840876,-501.20618875,0.00015673,2,"2026-03-27T22:50:40.876",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956314,1774651840886,-500.74550538,0.00015673,2,"2026-03-27T22:50:40.886",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956316,1774651840895,-611.41964849,0.00015673,2,"2026-03-27T22:50:40.895",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956318,1774651840904,-500.0,0.00015673,2,"2026-03-27T22:50:40.904",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956320,1774651840913,-500.0,0.00015673,2,"2026-03-27T22:50:40.913",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956322,1774651840922,-500.0,0.00015673,2,"2026-03-27T22:50:40.922",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956324,1774651840931,-500.0,0.00015673,2,"2026-03-27T22:50:40.931",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956326,1774651840940,-500.0,0.00015673,2,"2026-03-27T22:50:40.940",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956328,1774651840950,-500.0,0.00015673,2,"2026-03-27T22:50:40.950",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956330,1774651840958,-500.0,0.00015673,2,"2026-03-27T22:50:40.958",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956331,1774651840968,-500.0,0.00015673,2,"2026-03-27T22:50:40.968",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956332,1774651840977,-500.80510622,0.00015673,2,"2026-03-27T22:50:40.977",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956333,1774651840985,-500.0,0.00015673,2,"2026-03-27T22:50:40.985",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956334,1774651840994,-500.0,0.00015673,2,"2026-03-27T22:50:40.994",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956335,1774651841004,-500.0,0.00015673,2,"2026-03-27T22:50:41.004",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956336,1774651841014,-151.0,0.00015675,2,"2026-03-27T22:50:41.014",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956337,1774651841024,-768.654498,0.0001568,2,"2026-03-27T22:50:41.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956338,1774651841035,-4177.416566,0.0001568,2,"2026-03-27T22:50:41.035",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956339,1774651841044,-4716.097709,0.0001568,2,"2026-03-27T22:50:41.044",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956340,1774651841054,-300.0,0.000157,5,"2026-03-27T22:50:41.054",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956341,1774651841063,-1000.0,0.00015708,2,"2026-03-27T22:50:41.063",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956342,1774651841073,-16361.50656496,0.00015715,2,"2026-03-27T22:50:41.073",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956343,1774651841083,-621.0,0.00015727,2,"2026-03-27T22:50:41.083",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956344,1774651841092,-1262.0,0.00015727,2,"2026-03-27T22:50:41.092",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956345,1774651841101,-150.336,0.00015727,2,"2026-03-27T22:50:41.101",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956346,1774651841110,-1216.0,0.00015727,2,"2026-03-27T22:50:41.110",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956347,1774651841119,-924.0,0.00015727,2,"2026-03-27T22:50:41.119",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956348,1774651841128,-150.0,0.00015727,2,"2026-03-27T22:50:41.128",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956349,1774651841137,-150.0,0.00015727,2,"2026-03-27T22:50:41.137",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956350,1774651841146,-6011.0,0.00015727,2,"2026-03-27T22:50:41.146",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956351,1774651841156,-183.53,0.00015742,2,"2026-03-27T22:50:41.156",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956352,1774651841166,-181.08010149,0.00015747,2,"2026-03-27T22:50:41.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956353,1774651841175,-743.50770149,0.00015747,2,"2026-03-27T22:50:41.175",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956354,1774651841185,-173.89,0.00015749,2,"2026-03-27T22:50:41.185",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956355,1774651841194,-2189.0,0.00015757,5,"2026-03-27T22:50:41.194",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956356,1774651841204,-16361.50656496,0.00015777,2,"2026-03-27T22:50:41.204",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956357,1774651841213,-300.0,0.000158,5,"2026-03-27T22:50:41.213",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956358,1774651841222,-16361.50656496,0.00015838,2,"2026-03-27T22:50:41.222",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956359,1774651841233,-680.49,0.00015843,2,"2026-03-27T22:50:41.233",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956360,1774651841242,-428.0,0.00015863,2,"2026-03-27T22:50:41.242",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956361,1774651841251,-612.193,0.00015875,2,"2026-03-27T22:50:41.251",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956362,1774651841261,-176.12906,0.00015896,7,"2026-03-27T22:50:41.261",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956363,1774651841270,-6334.263831,0.00015896,2,"2026-03-27T22:50:41.270",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956364,1774651841279,-151.0,0.00015897,2,"2026-03-27T22:50:41.279",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956365,1774651841288,-16361.50656496,0.000159,2,"2026-03-27T22:50:41.288",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956366,1774651841297,-300.0,0.000159,5,"2026-03-27T22:50:41.297",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956367,1774651841307,-409.80615462,0.000159,2,"2026-03-27T22:50:41.307",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956368,1774651841316,-200.0,0.000159,2,"2026-03-27T22:50:41.316",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956369,1774651841325,-1451.95389476,0.000159,2,"2026-03-27T22:50:41.325",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956370,1774651841335,-2861.83530056,0.000159,2,"2026-03-27T22:50:41.335",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956371,1774651841344,-176.74033369,0.000159,2,"2026-03-27T22:50:41.344",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956372,1774651841353,-308.72588896,0.000159,2,"2026-03-27T22:50:41.353",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956373,1774651841363,-405.93830425,0.00015973,2,"2026-03-27T22:50:41.363",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956374,1774651841384,-94.06169575,0.00015973,2,"2026-03-27T22:50:41.384",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956375,1774651841394,-169.74230425,0.00015973,2,"2026-03-27T22:50:41.394",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956403,1774651843161,-330.25769575,0.00015973,2,"2026-03-27T22:50:43.161",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956404,1774651843172,-500.25354559,0.00015973,2,"2026-03-27T22:50:43.172",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956405,1774651843181,-626.24588334,0.00015973,2,"2026-03-27T22:50:43.181",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956406,1774651843191,-1.91374732,0.00015973,2,"2026-03-27T22:50:43.191",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956407,1774651843221,-306.82541468,0.00015973,2,"2026-03-27T22:50:43.221",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956408,1774651843233,-191.260838,0.00015973,2,"2026-03-27T22:50:43.233",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956409,1774651843243,-500.0,0.00015973,2,"2026-03-27T22:50:43.243",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956410,1774651843253,-500.0,0.00015973,2,"2026-03-27T22:50:43.253",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956411,1774651843262,-500.0,0.00015973,2,"2026-03-27T22:50:43.262",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956412,1774651843272,-500.0,0.00015973,2,"2026-03-27T22:50:43.272",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956413,1774651843281,-500.0,0.00015973,2,"2026-03-27T22:50:43.281",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956414,1774651843291,-303.34766094,0.00015973,2,"2026-03-27T22:50:43.291",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956415,1774651843303,-196.65233906,0.00015973,2,"2026-03-27T22:50:43.303",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956416,1774651843313,-500.0,0.00015973,2,"2026-03-27T22:50:43.313",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956417,1774651843323,-500.0,0.00015973,2,"2026-03-27T22:50:43.323",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956418,1774651843332,-976.11355708,0.0001599,2,"2026-03-27T22:50:43.332",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956419,1774651843342,-90.8748906,0.0001599,2,"2026-03-27T22:50:43.342",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956493,1774651845872,-2435.31727346,0.00015402,2,"2026-03-27T22:50:45.872",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956601,1774651923410,250.0,0.00013,2,"2026-03-27T22:52:03.410",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956614,1774652836113,-167.0,0.00013,3,"2026-03-27T23:07:16.113",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956615,1774652836135,-150.0,0.00013,2,"2026-03-27T23:07:16.135",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956616,1774652836157,-150.0,0.00013,7,"2026-03-27T23:07:16.157",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956617,1774652836178,-59.12203802,0.00013,2,"2026-03-27T23:07:16.178",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956621,1774652956089,-224.0,0.00012999,2,"2026-03-27T23:09:16.089",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956622,1774652956110,-167.0,0.00013,3,"2026-03-27T23:09:16.110",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956623,1774652956130,-90.87796198,0.00013,2,"2026-03-27T23:09:16.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956624,1774652956152,-250.0,0.00013,2,"2026-03-27T23:09:16.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956639,1774652974090,-273.72,0.00013667,2,"2026-03-27T23:09:34.090",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956640,1774652974111,-150.0,0.00013699,2,"2026-03-27T23:09:34.111",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956641,1774652974130,-3598.69,0.00013699,2,"2026-03-27T23:09:34.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956642,1774652974151,-150.0,0.00013741,2,"2026-03-27T23:09:34.151",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956643,1774652974172,-151.0,0.00013772,2,"2026-03-27T23:09:34.172",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956644,1774652974193,-292.37,0.00013889,2,"2026-03-27T23:09:34.193",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956645,1774652974213,-150.0,0.0001396,2,"2026-03-27T23:09:34.213",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956647,1774652974235,-300.0,0.00014029,2,"2026-03-27T23:09:34.235",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956648,1774652974257,-1200.0,0.00014029,2,"2026-03-27T23:09:34.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956649,1774652974279,-300.0,0.00014029,2,"2026-03-27T23:09:34.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956650,1774652974300,-4354.83,0.0001403,2,"2026-03-27T23:09:34.300",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956651,1774652974323,-150.0,0.0001403,2,"2026-03-27T23:09:34.323",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956652,1774652974345,-150.0,0.00014129,2,"2026-03-27T23:09:34.345",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956653,1774652974366,-7426.66,0.00014131,2,"2026-03-27T23:09:34.366",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956654,1774652974388,-203.0,0.00014236,2,"2026-03-27T23:09:34.388",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956655,1774652974408,-189.44762194,0.00014236,2,"2026-03-27T23:09:34.408",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956656,1774652974429,-3240.0,0.00014246,2,"2026-03-27T23:09:34.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956657,1774652974450,-150.0,0.00014246,2,"2026-03-27T23:09:34.450",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956658,1774652974472,-150.0,0.00014277,2,"2026-03-27T23:09:34.472",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956659,1774652974494,-858.0,0.00014297,2,"2026-03-27T23:09:34.494",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956660,1774652974515,-250.0,0.000143,2,"2026-03-27T23:09:34.515",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956661,1774652974535,-2829.88,0.00014349,2,"2026-03-27T23:09:34.535",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956662,1774652974556,-94.53365806,0.00014349,2,"2026-03-27T23:09:34.556",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956664,1774652979640,309.61507023,0.000125,2,"2026-03-27T23:09:39.640",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956705,1774653031839,-55.46634194,0.00014349,2,"2026-03-27T23:10:31.839",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956706,1774653031852,-3598.69,0.00014384,2,"2026-03-27T23:10:31.852",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956707,1774653031864,-526.68,0.00014409,2,"2026-03-27T23:10:31.864",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956708,1774653031877,-900.0,0.000146,5,"2026-03-27T23:10:31.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956709,1774653031889,-150.0,0.00014607,2,"2026-03-27T23:10:31.889",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956710,1774653031900,-300.0,0.00014607,2,"2026-03-27T23:10:31.900",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956711,1774653031911,-1200.0,0.00014607,2,"2026-03-27T23:10:31.911",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956712,1774653031922,-150.0,0.00014608,2,"2026-03-27T23:10:31.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956713,1774653031933,-485.14192718,0.00014608,2,"2026-03-27T23:10:31.933",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956714,1774653031944,-508.76052425,0.00014608,2,"2026-03-27T23:10:31.944",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956715,1774653031955,-494.1928623,0.00014608,2,"2026-03-27T23:10:31.955",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956716,1774653031966,-500.0,0.00014608,2,"2026-03-27T23:10:31.966",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956717,1774653031977,-500.0,0.00014608,2,"2026-03-27T23:10:31.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956718,1774653031989,-516.43812279,0.00014608,2,"2026-03-27T23:10:31.989",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956719,1774653032000,-422.03660648,0.00014608,2,"2026-03-27T23:10:32.000",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956720,1774653032011,-500.0,0.00014608,2,"2026-03-27T23:10:32.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956721,1774653032022,-500.0,0.00014608,2,"2026-03-27T23:10:32.022",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956722,1774653032033,-500.0,0.00014608,2,"2026-03-27T23:10:32.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956723,1774653032043,-187.10788993,0.00014608,2,"2026-03-27T23:10:32.043",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956724,1774653032054,-22943.44742459,0.00014609,2,"2026-03-27T23:10:32.054",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956725,1774653032078,-1085.39999998,0.00014609,2,"2026-03-27T23:10:32.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956729,1774653037928,-656176.37517543,0.00014609,2,"2026-03-27T23:10:37.928",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956730,1774653037938,-500.0,0.00014673,2,"2026-03-27T23:10:37.938",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956731,1774653037947,-500.0,0.00014673,2,"2026-03-27T23:10:37.947",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956732,1774653037957,-500.0,0.00014673,2,"2026-03-27T23:10:37.957",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956733,1774653037967,-500.0,0.00014673,2,"2026-03-27T23:10:37.967",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956734,1774653037977,-500.0,0.00014673,2,"2026-03-27T23:10:37.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956735,1774653037988,-500.0,0.00014673,2,"2026-03-27T23:10:37.988",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956736,1774653037997,-500.0,0.00014673,2,"2026-03-27T23:10:37.997",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956737,1774653038007,-500.0,0.00014673,2,"2026-03-27T23:10:38.007",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956738,1774653038016,-1900.0,0.000147,5,"2026-03-27T23:10:38.016",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956739,1774653038026,-2432.6427,0.00014709,2,"2026-03-27T23:10:38.026",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956740,1774653038035,-2900.0,0.000148,5,"2026-03-27T23:10:38.035",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956741,1774653038045,-150.0,0.000149,2,"2026-03-27T23:10:38.045",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956742,1774653038054,-3800.0,0.000149,5,"2026-03-27T23:10:38.054",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956743,1774653038063,-200.0,0.0001497,2,"2026-03-27T23:10:38.063",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956744,1774653038072,-500.0,0.0001497,2,"2026-03-27T23:10:38.072",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956745,1774653038081,-3864.41693471,0.00014978,2,"2026-03-27T23:10:38.081",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956746,1774653038090,-1241.67397506,0.00014978,2,"2026-03-27T23:10:38.090",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956747,1774653038099,-26797.26570733,0.00014989,2,"2026-03-27T23:10:38.099",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956748,1774653038108,-600.0,0.00015024,2,"2026-03-27T23:10:38.108",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956749,1774653038117,-3598.69,0.00015068,2,"2026-03-27T23:10:38.117",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956750,1774653038127,-1932.3914,0.00015096,2,"2026-03-27T23:10:38.127",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956751,1774653038136,-1392.5373118,0.000151,2,"2026-03-27T23:10:38.136",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956752,1774653038144,-755.31200328,0.000151,2,"2026-03-27T23:10:38.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956753,1774653038154,-2870.2126,0.00015116,2,"2026-03-27T23:10:38.154",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956754,1774653038164,-563.0539,0.00015116,2,"2026-03-27T23:10:38.164",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956755,1774653038173,-5316.4358,0.00015116,2,"2026-03-27T23:10:38.173",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956756,1774653038182,-16162.63602925,0.00015125,2,"2026-03-27T23:10:38.182",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956758,1774653038191,-5000.0,0.00015126,2,"2026-03-27T23:10:38.191",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956760,1774653038200,-2500.0,0.00015126,2,"2026-03-27T23:10:38.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956762,1774653038209,-3586.19405456,0.00015126,2,"2026-03-27T23:10:38.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956764,1774653038219,-1135.79231898,0.00015153,2,"2026-03-27T23:10:38.219",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956766,1774653038228,-7909.42812096,0.00015198,2,"2026-03-27T23:10:38.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956768,1774653038237,-174.61919141,0.00015198,2,"2026-03-27T23:10:38.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956770,1774653038247,-743.50770149,0.00015198,2,"2026-03-27T23:10:38.247",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956772,1774653038255,-500.0,0.00015198,2,"2026-03-27T23:10:38.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956774,1774653038265,-351.96292342,0.000152,2,"2026-03-27T23:10:38.265",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956776,1774653038275,-200.0,0.000152,2,"2026-03-27T23:10:38.275",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956778,1774653038284,-4986.26933271,0.00015211,2,"2026-03-27T23:10:38.284",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956782,1774653038307,-783.09266786,0.00015211,2,"2026-03-27T23:10:38.307",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956784,1774653038322,-2918.56,0.00015211,2,"2026-03-27T23:10:38.322",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956787,1774653038334,-7474.71402865,0.00015211,2,"2026-03-27T23:10:38.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956789,1774653038343,-478.4774918,0.00015218,2,"2026-03-27T23:10:38.343",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956791,1774653038352,-536.16487377,0.00015221,2,"2026-03-27T23:10:38.352",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956793,1774653038362,-1000.0,0.00015221,2,"2026-03-27T23:10:38.362",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956795,1774653038373,-1000.0,0.00015221,2,"2026-03-27T23:10:38.373",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956797,1774653038383,-1000.0,0.00015221,2,"2026-03-27T23:10:38.383",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956799,1774653038392,-500.0,0.00015221,2,"2026-03-27T23:10:38.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956801,1774653038402,-503.75491987,0.00015221,2,"2026-03-27T23:10:38.402",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956803,1774653038411,-1000.0,0.00015221,2,"2026-03-27T23:10:38.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956805,1774653038421,-151.0,0.00015223,2,"2026-03-27T23:10:38.421",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956807,1774653038430,-151.0,0.00015223,2,"2026-03-27T23:10:38.430",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956809,1774653038439,-151.0,0.00015223,2,"2026-03-27T23:10:38.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956811,1774653038449,-500.0,0.00015225,2,"2026-03-27T23:10:38.449",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956813,1774653038458,-551.92950635,0.00015225,2,"2026-03-27T23:10:38.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956815,1774653038468,-713.24,0.00015225,2,"2026-03-27T23:10:38.468",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956817,1774653038478,-713.24,0.00015225,2,"2026-03-27T23:10:38.478",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956819,1774653038487,-713.24,0.00015225,2,"2026-03-27T23:10:38.487",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956821,1774653038496,-713.24,0.00015225,2,"2026-03-27T23:10:38.496",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956823,1774653038505,-713.24,0.00015225,2,"2026-03-27T23:10:38.505",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956825,1774653038514,-713.24,0.00015225,2,"2026-03-27T23:10:38.514",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956827,1774653038524,-713.24,0.00015225,2,"2026-03-27T23:10:38.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956829,1774653038533,-727.73,0.00015225,2,"2026-03-27T23:10:38.533",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956831,1774653038543,-727.73,0.00015225,2,"2026-03-27T23:10:38.543",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956833,1774653038551,-727.73,0.00015225,2,"2026-03-27T23:10:38.551",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956835,1774653038560,-727.73,0.00015225,2,"2026-03-27T23:10:38.560",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956837,1774653038570,-727.73,0.00015225,2,"2026-03-27T23:10:38.570",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956839,1774653038580,-727.73,0.00015225,2,"2026-03-27T23:10:38.580",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956841,1774653038589,-727.73,0.00015225,2,"2026-03-27T23:10:38.589",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956843,1774653038598,-500.0,0.00015225,2,"2026-03-27T23:10:38.598",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956845,1774653038609,-500.0,0.00015225,2,"2026-03-27T23:10:38.609",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956847,1774653038618,-500.0,0.00015225,2,"2026-03-27T23:10:38.618",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956849,1774653038627,-500.0,0.00015225,2,"2026-03-27T23:10:38.627",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956851,1774653038636,-500.0,0.00015225,2,"2026-03-27T23:10:38.636",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956853,1774653038645,-500.0,0.00015225,2,"2026-03-27T23:10:38.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956855,1774653038654,-500.0,0.00015225,2,"2026-03-27T23:10:38.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956857,1774653038663,-576.86,0.00015225,2,"2026-03-27T23:10:38.663",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956859,1774653038673,-576.86,0.00015225,2,"2026-03-27T23:10:38.673",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956860,1774653038682,-576.86,0.00015225,2,"2026-03-27T23:10:38.682",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956863,1774653038691,-576.86,0.00015225,2,"2026-03-27T23:10:38.691",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956865,1774653038701,-576.86,0.00015225,2,"2026-03-27T23:10:38.701",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956867,1774653038710,-576.86,0.00015225,2,"2026-03-27T23:10:38.710",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956869,1774653038719,-576.86,0.00015225,2,"2026-03-27T23:10:38.719",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956870,1774653038728,-500.0,0.00015225,2,"2026-03-27T23:10:38.728",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956872,1774653038738,-500.0,0.00015225,2,"2026-03-27T23:10:38.738",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956874,1774653038747,-500.0,0.00015225,2,"2026-03-27T23:10:38.747",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956877,1774653038757,-500.0,0.00015225,2,"2026-03-27T23:10:38.757",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956879,1774653038766,-500.0,0.00015225,2,"2026-03-27T23:10:38.766",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956881,1774653038776,-500.0,0.00015225,2,"2026-03-27T23:10:38.776",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956883,1774653038785,-500.0,0.00015225,2,"2026-03-27T23:10:38.785",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956885,1774653038794,-500.0,0.00015225,2,"2026-03-27T23:10:38.794",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956887,1774653038804,-491.51644773,0.00015225,2,"2026-03-27T23:10:38.804",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956889,1774653038813,-1095.88,0.00015225,2,"2026-03-27T23:10:38.813",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956891,1774653038822,-1095.88,0.00015225,2,"2026-03-27T23:10:38.822",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956893,1774653038831,-1095.88,0.00015225,2,"2026-03-27T23:10:38.831",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956895,1774653038840,-1095.88,0.00015225,2,"2026-03-27T23:10:38.840",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956897,1774653038849,-1095.88,0.00015225,2,"2026-03-27T23:10:38.849",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956898,1774653038858,-1095.88,0.00015225,2,"2026-03-27T23:10:38.858",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956900,1774653038867,-1095.88,0.00015225,2,"2026-03-27T23:10:38.867",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956902,1774653038876,-500.0,0.00015225,2,"2026-03-27T23:10:38.876",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956905,1774653038885,-500.0,0.00015225,2,"2026-03-27T23:10:38.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956907,1774653038894,-500.0,0.00015225,2,"2026-03-27T23:10:38.894",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956909,1774653038904,-500.0,0.00015225,2,"2026-03-27T23:10:38.904",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956911,1774653038913,-500.0,0.00015225,2,"2026-03-27T23:10:38.913",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956913,1774653038922,-500.0,0.00015225,2,"2026-03-27T23:10:38.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956915,1774653038932,-500.0,0.00015225,2,"2026-03-27T23:10:38.932",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956917,1774653038941,-500.0,0.00015225,2,"2026-03-27T23:10:38.941",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956919,1774653038950,-500.0,0.00015225,2,"2026-03-27T23:10:38.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956921,1774653038960,-500.0,0.00015225,2,"2026-03-27T23:10:38.960",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956923,1774653038969,-500.0,0.00015225,2,"2026-03-27T23:10:38.969",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956924,1774653038977,-500.0,0.00015225,2,"2026-03-27T23:10:38.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956927,1774653038987,-500.0,0.00015225,2,"2026-03-27T23:10:38.987",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956929,1774653038996,-500.0,0.00015225,2,"2026-03-27T23:10:38.996",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956931,1774653039005,-553.10600438,0.00015225,2,"2026-03-27T23:10:39.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956933,1774653039014,-532.09816881,0.00015225,2,"2026-03-27T23:10:39.014",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956935,1774653039023,-500.0,0.00015225,2,"2026-03-27T23:10:39.023",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956937,1774653039032,-500.0,0.00015225,2,"2026-03-27T23:10:39.032",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956939,1774653039042,-500.0,0.00015225,2,"2026-03-27T23:10:39.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956941,1774653039051,-500.0,0.00015225,2,"2026-03-27T23:10:39.051",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956943,1774653039060,-500.0,0.00015225,2,"2026-03-27T23:10:39.060",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956944,1774653039069,-500.0,0.00015225,2,"2026-03-27T23:10:39.069",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956946,1774653039078,-566.97722897,0.00015225,2,"2026-03-27T23:10:39.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956948,1774653039087,-619.54,0.00015225,2,"2026-03-27T23:10:39.087",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956951,1774653039097,-619.54,0.00015225,2,"2026-03-27T23:10:39.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956953,1774653039106,-619.54,0.00015225,2,"2026-03-27T23:10:39.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956954,1774653039115,-619.54,0.00015225,2,"2026-03-27T23:10:39.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956956,1774653039124,-619.54,0.00015225,2,"2026-03-27T23:10:39.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956958,1774653039134,-619.54,0.00015225,2,"2026-03-27T23:10:39.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956960,1774653039143,-619.54,0.00015225,2,"2026-03-27T23:10:39.143",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956962,1774653039152,-500.0,0.00015225,2,"2026-03-27T23:10:39.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956963,1774653039161,-500.0,0.00015225,2,"2026-03-27T23:10:39.161",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956964,1774653039171,-500.0,0.00015225,2,"2026-03-27T23:10:39.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956965,1774653039180,-500.0,0.00015225,2,"2026-03-27T23:10:39.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956966,1774653039189,-500.0,0.00015225,2,"2026-03-27T23:10:39.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956967,1774653039198,-500.0,0.00015225,2,"2026-03-27T23:10:39.198",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956968,1774653039207,-500.0,0.00015225,2,"2026-03-27T23:10:39.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956969,1774653039216,-500.0,0.00015225,2,"2026-03-27T23:10:39.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956970,1774653039226,-500.0,0.00015225,2,"2026-03-27T23:10:39.226",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956971,1774653039236,-500.0,0.00015225,2,"2026-03-27T23:10:39.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956972,1774653039245,-500.0,0.00015225,2,"2026-03-27T23:10:39.245",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956973,1774653039254,-500.0,0.00015225,2,"2026-03-27T23:10:39.254",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956974,1774653039264,-500.0,0.00015225,2,"2026-03-27T23:10:39.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956975,1774653039273,-212.34445911,0.00015225,2,"2026-03-27T23:10:39.273",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956976,1774653039282,-500.0,0.00015225,2,"2026-03-27T23:10:39.282",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956977,1774653039293,-500.0,0.00015225,2,"2026-03-27T23:10:39.293",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956978,1774653039303,-500.0,0.00015225,2,"2026-03-27T23:10:39.303",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956979,1774653039312,-500.0,0.00015225,2,"2026-03-27T23:10:39.312",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956980,1774653039321,-500.0,0.00015225,2,"2026-03-27T23:10:39.321",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956981,1774653039330,-500.0,0.00015225,2,"2026-03-27T23:10:39.330",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956982,1774653039339,-500.0,0.00015225,2,"2026-03-27T23:10:39.339",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956983,1774653039348,-500.0,0.00015225,2,"2026-03-27T23:10:39.348",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956984,1774653039357,-500.0,0.00015225,2,"2026-03-27T23:10:39.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956985,1774653039366,-500.0,0.00015225,2,"2026-03-27T23:10:39.366",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956986,1774653039375,-500.0,0.00015225,2,"2026-03-27T23:10:39.375",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956987,1774653039385,-500.0,0.00015225,2,"2026-03-27T23:10:39.385",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956988,1774653039394,-500.0,0.00015225,2,"2026-03-27T23:10:39.394",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956989,1774653039403,-500.0,0.00015225,2,"2026-03-27T23:10:39.403",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956990,1774653039413,-500.0,0.00015225,2,"2026-03-27T23:10:39.413",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956991,1774653039422,-500.0,0.00015225,2,"2026-03-27T23:10:39.422",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956992,1774653039431,-522.48236244,0.00015225,2,"2026-03-27T23:10:39.431",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956993,1774653039440,-500.0,0.00015225,2,"2026-03-27T23:10:39.440",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956994,1774653039449,-500.0,0.00015225,2,"2026-03-27T23:10:39.449",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956995,1774653039459,-666.0,0.00015225,2,"2026-03-27T23:10:39.459",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956996,1774653039467,-666.0,0.00015225,2,"2026-03-27T23:10:39.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956997,1774653039477,-713.24,0.00015253,2,"2026-03-27T23:10:39.477",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956998,1774653039486,-727.73,0.00015253,2,"2026-03-27T23:10:39.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956999,1774653039495,-576.86,0.00015253,2,"2026-03-27T23:10:39.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957000,1774653039504,-500.0,0.00015253,2,"2026-03-27T23:10:39.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957001,1774653039513,-500.0,0.00015253,2,"2026-03-27T23:10:39.513",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957002,1774653039522,-500.0,0.00015273,2,"2026-03-27T23:10:39.522",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957003,1774653039531,-500.0,0.00015273,2,"2026-03-27T23:10:39.531",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957004,1774653039541,-500.0,0.00015273,2,"2026-03-27T23:10:39.541",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957005,1774653039550,-160.27697392,0.00015273,2,"2026-03-27T23:10:39.550",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957006,1774653039559,-163.59055269,0.00015273,2,"2026-03-27T23:10:39.559",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957007,1774653039568,-500.0,0.00015273,2,"2026-03-27T23:10:39.568",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957008,1774653039577,-160.27932398,0.00015273,2,"2026-03-27T23:10:39.577",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957009,1774653039586,-1451.95389476,0.00015273,2,"2026-03-27T23:10:39.586",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957010,1774653039595,-219.17615924,0.00015283,2,"2026-03-27T23:10:39.595",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957011,1774653039604,-1059.69462158,0.00015297,2,"2026-03-27T23:10:39.604",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957012,1774653039614,-15053.02968663,0.00015297,2,"2026-03-27T23:10:39.614",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957013,1774653039627,-985.46956619,0.00015297,2,"2026-03-27T23:10:39.627",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957014,1774653039639,-124.1367764,0.00015297,2,"2026-03-27T23:10:39.639",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957015,1774653039649,-1874.78,0.000153,2,"2026-03-27T23:10:39.649",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957016,1774653039659,-3451.28,0.000153,2,"2026-03-27T23:10:39.659",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957017,1774653039678,-3006.0,0.000153,2,"2026-03-27T23:10:39.678",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957018,1774653039689,-1517.64,0.000153,2,"2026-03-27T23:10:39.689",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957019,1774653039699,-4800.30941076,0.000153,2,"2026-03-27T23:10:39.699",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957020,1774653039708,-151.0,0.00015304,2,"2026-03-27T23:10:39.708",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957021,1774653039718,-151.0,0.00015304,2,"2026-03-27T23:10:39.718",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957022,1774653039727,-666.0,0.00015306,2,"2026-03-27T23:10:39.727",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957023,1774653039738,-742.99189388,0.00015306,2,"2026-03-27T23:10:39.738",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957024,1774653039747,-713.24,0.00015306,2,"2026-03-27T23:10:39.747",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957025,1774653039757,-713.24,0.00015306,2,"2026-03-27T23:10:39.757",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957026,1774653039766,-713.24,0.00015306,2,"2026-03-27T23:10:39.766",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957027,1774653039776,-713.24,0.00015306,2,"2026-03-27T23:10:39.776",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957028,1774653039786,-713.24,0.00015306,2,"2026-03-27T23:10:39.786",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957029,1774653039797,-713.24,0.00015306,2,"2026-03-27T23:10:39.797",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957030,1774653039807,-727.73,0.00015306,2,"2026-03-27T23:10:39.807",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957031,1774653039817,-727.73,0.00015306,2,"2026-03-27T23:10:39.817",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957032,1774653039826,-727.73,0.00015306,2,"2026-03-27T23:10:39.826",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957033,1774653039837,-727.73,0.00015306,2,"2026-03-27T23:10:39.837",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957034,1774653039846,-727.73,0.00015306,2,"2026-03-27T23:10:39.846",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957035,1774653039856,-727.73,0.00015306,2,"2026-03-27T23:10:39.856",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957036,1774653039865,-500.0,0.00015306,2,"2026-03-27T23:10:39.865",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957037,1774653039874,-500.0,0.00015306,2,"2026-03-27T23:10:39.874",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957038,1774653039884,-500.0,0.00015306,2,"2026-03-27T23:10:39.884",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957039,1774653039893,-500.0,0.00015306,2,"2026-03-27T23:10:39.893",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957040,1774653039903,-500.0,0.00015306,2,"2026-03-27T23:10:39.903",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957041,1774653039912,-500.0,0.00015306,2,"2026-03-27T23:10:39.912",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957042,1774653039922,-500.0,0.00015306,2,"2026-03-27T23:10:39.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957043,1774653039931,-576.86,0.00015306,2,"2026-03-27T23:10:39.931",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957044,1774653039941,-576.86,0.00015306,2,"2026-03-27T23:10:39.941",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957045,1774653039950,-576.86,0.00015306,2,"2026-03-27T23:10:39.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957046,1774653039960,-576.86,0.00015306,2,"2026-03-27T23:10:39.960",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957047,1774653039969,-576.86,0.00015306,2,"2026-03-27T23:10:39.969",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957048,1774653039978,-576.86,0.00015306,2,"2026-03-27T23:10:39.978",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957049,1774653039988,-500.0,0.00015306,2,"2026-03-27T23:10:39.988",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957050,1774653039998,-500.0,0.00015306,2,"2026-03-27T23:10:39.998",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957051,1774653040007,-500.0,0.00015306,2,"2026-03-27T23:10:40.007",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957052,1774653040017,-500.0,0.00015306,2,"2026-03-27T23:10:40.017",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957053,1774653040027,-500.0,0.00015306,2,"2026-03-27T23:10:40.027",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957054,1774653040036,-500.0,0.00015306,2,"2026-03-27T23:10:40.036",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957055,1774653040046,-500.0,0.00015306,2,"2026-03-27T23:10:40.046",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957056,1774653040056,-1095.88,0.00015306,2,"2026-03-27T23:10:40.056",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957057,1774653040065,-1095.88,0.00015306,2,"2026-03-27T23:10:40.065",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957058,1774653040075,-1095.88,0.00015306,2,"2026-03-27T23:10:40.075",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957059,1774653040084,-1095.88,0.00015306,2,"2026-03-27T23:10:40.084",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957060,1774653040094,-1095.88,0.00015306,2,"2026-03-27T23:10:40.094",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957061,1774653040103,-1095.88,0.00015306,2,"2026-03-27T23:10:40.103",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957062,1774653040113,-1095.88,0.00015306,2,"2026-03-27T23:10:40.113",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957063,1774653040122,-500.0,0.00015306,2,"2026-03-27T23:10:40.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957064,1774653040132,-500.0,0.00015306,2,"2026-03-27T23:10:40.132",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957065,1774653040142,-500.0,0.00015306,2,"2026-03-27T23:10:40.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957066,1774653040152,-500.0,0.00015306,2,"2026-03-27T23:10:40.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957067,1774653040162,-500.0,0.00015306,2,"2026-03-27T23:10:40.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957068,1774653040171,-186.38309741,0.00015306,2,"2026-03-27T23:10:40.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957069,1774653040181,-500.0,0.00015306,2,"2026-03-27T23:10:40.181",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957070,1774653040190,-500.0,0.00015306,2,"2026-03-27T23:10:40.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957071,1774653040200,-500.0,0.00015306,2,"2026-03-27T23:10:40.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957072,1774653040209,-500.0,0.00015306,2,"2026-03-27T23:10:40.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957073,1774653040219,-500.0,0.00015306,2,"2026-03-27T23:10:40.219",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957074,1774653040228,-500.0,0.00015306,2,"2026-03-27T23:10:40.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957075,1774653040238,-500.0,0.00015306,2,"2026-03-27T23:10:40.238",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957076,1774653040248,-619.54,0.00015306,2,"2026-03-27T23:10:40.248",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957077,1774653040257,-619.54,0.00015306,2,"2026-03-27T23:10:40.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957078,1774653040267,-619.54,0.00015306,2,"2026-03-27T23:10:40.267",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957079,1774653040276,-619.54,0.00015306,2,"2026-03-27T23:10:40.276",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957080,1774653040286,-619.54,0.00015306,2,"2026-03-27T23:10:40.286",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957081,1774653040296,-619.54,0.00015306,2,"2026-03-27T23:10:40.296",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957082,1774653040306,-619.54,0.00015306,2,"2026-03-27T23:10:40.306",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957083,1774653040316,-500.0,0.00015306,2,"2026-03-27T23:10:40.316",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957084,1774653040326,-500.0,0.00015306,2,"2026-03-27T23:10:40.326",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957085,1774653040336,-500.0,0.00015306,2,"2026-03-27T23:10:40.336",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957086,1774653040346,-500.0,0.00015306,2,"2026-03-27T23:10:40.346",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957087,1774653040355,-500.0,0.00015306,2,"2026-03-27T23:10:40.355",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957088,1774653040365,-500.0,0.00015306,2,"2026-03-27T23:10:40.365",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957089,1774653040375,-500.0,0.00015306,2,"2026-03-27T23:10:40.375",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957090,1774653040384,-500.0,0.00015306,2,"2026-03-27T23:10:40.384",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957091,1774653040394,-500.0,0.00015306,2,"2026-03-27T23:10:40.394",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957092,1774653040403,-500.0,0.00015306,2,"2026-03-27T23:10:40.403",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957093,1774653040414,-500.0,0.00015306,2,"2026-03-27T23:10:40.414",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957094,1774653040424,-500.0,0.00015306,2,"2026-03-27T23:10:40.424",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957095,1774653040588,-500.0,0.00015306,2,"2026-03-27T23:10:40.588",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957096,1774653040598,-500.0,0.00015306,2,"2026-03-27T23:10:40.598",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957097,1774653040607,-500.0,0.00015306,2,"2026-03-27T23:10:40.607",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957098,1774653040617,-500.0,0.00015306,2,"2026-03-27T23:10:40.617",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957099,1774653040626,-500.0,0.00015306,2,"2026-03-27T23:10:40.626",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957100,1774653040635,-500.0,0.00015306,2,"2026-03-27T23:10:40.635",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957101,1774653040645,-500.0,0.00015306,2,"2026-03-27T23:10:40.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957102,1774653040654,-265315.05095299,0.00015307,2,"2026-03-27T23:10:40.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957103,1774653040667,-500.0,0.00015307,2,"2026-03-27T23:10:40.667",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957104,1774653040769,-1234184.94904701,0.00015307,2,"2026-03-27T23:10:40.769",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957105,1774653040778,-9999.99,0.0001531,2,"2026-03-27T23:10:40.778",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957106,1774653040789,-2456.65,0.0001531,2,"2026-03-27T23:10:40.789",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957107,1774653040799,-499.99,0.0001531,2,"2026-03-27T23:10:40.799",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957108,1774653040809,-150.99,0.0001531,2,"2026-03-27T23:10:40.809",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957109,1774653040818,-5363.55,0.0001531,2,"2026-03-27T23:10:40.818",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957110,1774653040828,-9350.87,0.0001531,2,"2026-03-27T23:10:40.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957111,1774653040838,-20004.97,0.0001531,2,"2026-03-27T23:10:40.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957112,1774653040848,-299.99,0.0001531,2,"2026-03-27T23:10:40.848",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957113,1774653040858,-8984.37,0.0001531,2,"2026-03-27T23:10:40.858",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957114,1774653040868,-1030.97,0.0001531,2,"2026-03-27T23:10:40.868",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957115,1774653040877,-32994.9848,0.00015318,2,"2026-03-27T23:10:40.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957116,1774653040887,-1000.0,0.00015318,2,"2026-03-27T23:10:40.887",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957117,1774653040896,-900.0,0.00015319,2,"2026-03-27T23:10:40.896",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957118,1774653040906,-1573.115084,0.00015333,2,"2026-03-27T23:10:40.906",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957119,1774653040916,-214.0,0.00015363,2,"2026-03-27T23:10:40.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957120,1774653040926,-7799.017878,0.00015363,2,"2026-03-27T23:10:40.926",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957121,1774653040935,-1438.101202,0.00015363,2,"2026-03-27T23:10:40.935",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957122,1774653040944,-420.0,0.0001537,2,"2026-03-27T23:10:40.944",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957123,1774653040955,-500.0,0.00015373,2,"2026-03-27T23:10:40.955",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957124,1774653040964,-500.0,0.00015373,2,"2026-03-27T23:10:40.964",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957126,1774653040973,-500.0,0.00015373,2,"2026-03-27T23:10:40.973",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957128,1774653040983,-500.0,0.00015373,2,"2026-03-27T23:10:40.983",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957130,1774653040992,-500.96601954,0.00015373,2,"2026-03-27T23:10:40.992",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957132,1774653041002,-500.0,0.00015373,2,"2026-03-27T23:10:41.002",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957134,1774653041011,-500.0,0.00015373,2,"2026-03-27T23:10:41.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957136,1774653041020,-500.0,0.00015373,2,"2026-03-27T23:10:41.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957138,1774653041029,-500.0,0.00015373,2,"2026-03-27T23:10:41.029",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957140,1774653041038,-500.0,0.00015373,2,"2026-03-27T23:10:41.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957142,1774653041047,-500.0,0.00015373,2,"2026-03-27T23:10:41.047",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957144,1774653041057,-500.0,0.00015373,2,"2026-03-27T23:10:41.057",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957146,1774653041066,-500.0,0.00015373,2,"2026-03-27T23:10:41.066",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957148,1774653041075,-500.0,0.00015373,2,"2026-03-27T23:10:41.075",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957150,1774653041084,-500.0,0.00015373,2,"2026-03-27T23:10:41.084",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957152,1774653041094,-500.0,0.00015373,2,"2026-03-27T23:10:41.094",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957154,1774653041103,-500.0,0.00015373,2,"2026-03-27T23:10:41.103",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957156,1774653041112,-500.0,0.00015373,2,"2026-03-27T23:10:41.112",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957158,1774653041122,-500.0,0.00015373,2,"2026-03-27T23:10:41.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957160,1774653041131,-500.0,0.00015373,2,"2026-03-27T23:10:41.131",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957162,1774653041140,-500.0,0.00015373,2,"2026-03-27T23:10:41.140",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957164,1774653041150,-500.0,0.00015373,2,"2026-03-27T23:10:41.150",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957166,1774653041159,-160.15377338,0.00015373,2,"2026-03-27T23:10:41.159",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957168,1774653041168,-500.0,0.00015373,2,"2026-03-27T23:10:41.168",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957170,1774653041177,-500.0,0.00015373,2,"2026-03-27T23:10:41.177",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957172,1774653041186,-500.0,0.00015373,2,"2026-03-27T23:10:41.186",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957174,1774653041195,-500.0,0.00015373,2,"2026-03-27T23:10:41.195",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957176,1774653041205,-598.74889834,0.00015373,2,"2026-03-27T23:10:41.205",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957178,1774653041213,-500.0,0.00015373,2,"2026-03-27T23:10:41.213",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957180,1774653041222,-500.52239873,0.00015373,2,"2026-03-27T23:10:41.222",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957182,1774653041231,-500.0,0.00015373,2,"2026-03-27T23:10:41.231",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957184,1774653041240,-500.0,0.00015373,2,"2026-03-27T23:10:41.240",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957186,1774653041249,-500.0,0.00015373,2,"2026-03-27T23:10:41.249",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957187,1774653041259,-308.60230937,0.00015373,2,"2026-03-27T23:10:41.259",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957188,1774653041268,-500.0,0.00015373,2,"2026-03-27T23:10:41.268",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957189,1774653041277,-606.98804759,0.00015373,2,"2026-03-27T23:10:41.277",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957190,1774653041287,-518.16075084,0.00015373,2,"2026-03-27T23:10:41.287",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957191,1774653041296,-210.78762468,0.00015373,2,"2026-03-27T23:10:41.296",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957192,1774653041306,-500.0,0.00015373,2,"2026-03-27T23:10:41.306",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957193,1774653041315,-500.0,0.00015373,2,"2026-03-27T23:10:41.315",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957194,1774653041325,-162.55051425,0.00015373,2,"2026-03-27T23:10:41.325",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957195,1774653041335,-500.0,0.00015373,2,"2026-03-27T23:10:41.335",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957196,1774653041344,-500.0,0.00015373,2,"2026-03-27T23:10:41.344",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957197,1774653041354,-500.0,0.00015373,2,"2026-03-27T23:10:41.354",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957198,1774653041363,-339.37607732,0.00015373,2,"2026-03-27T23:10:41.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957199,1774653041373,-500.0,0.00015373,2,"2026-03-27T23:10:41.373",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957200,1774653041382,-500.0,0.00015373,2,"2026-03-27T23:10:41.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957201,1774653041391,-160.29114092,0.00015373,2,"2026-03-27T23:10:41.391",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957202,1774653041401,-569.02268013,0.00015373,2,"2026-03-27T23:10:41.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957203,1774653041410,-500.0,0.00015373,2,"2026-03-27T23:10:41.410",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957204,1774653041419,-16162.63602922,0.00015383,2,"2026-03-27T23:10:41.419",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957205,1774653041428,-287.0,0.0001539,2,"2026-03-27T23:10:41.428",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957206,1774653041438,-511.99771912,0.000154,2,"2026-03-27T23:10:41.438",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957207,1774653041447,-168.0,0.00015416,2,"2026-03-27T23:10:41.447",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957208,1774653041456,-500.0,0.00015417,2,"2026-03-27T23:10:41.456",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957209,1774653041465,-500.0,0.00015417,2,"2026-03-27T23:10:41.465",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957210,1774653041475,-500.0,0.00015417,2,"2026-03-27T23:10:41.475",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957211,1774653041484,-500.0,0.00015417,2,"2026-03-27T23:10:41.484",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957212,1774653041493,-615.96,0.00015417,2,"2026-03-27T23:10:41.493",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957213,1774653041504,-615.96,0.00015417,2,"2026-03-27T23:10:41.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957214,1774653041518,-500.0,0.00015417,2,"2026-03-27T23:10:41.518",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957215,1774653041528,-500.0,0.00015417,2,"2026-03-27T23:10:41.528",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957216,1774653041538,-500.0,0.00015417,2,"2026-03-27T23:10:41.538",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957217,1774653041548,-500.0,0.00015417,2,"2026-03-27T23:10:41.548",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957218,1774653041557,-150.0,0.00015452,2,"2026-03-27T23:10:41.557",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957219,1774653041566,-150.0,0.00015452,2,"2026-03-27T23:10:41.566",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957220,1774653041575,-150.0,0.00015452,2,"2026-03-27T23:10:41.575",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957221,1774653041584,-195.44774764,0.00015452,2,"2026-03-27T23:10:41.584",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957222,1774653041594,-16162.63602922,0.00015469,2,"2026-03-27T23:10:41.594",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957223,1774653041603,-500.0,0.00015472,2,"2026-03-27T23:10:41.603",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957224,1774653041612,-1230.04864442,0.000155,2,"2026-03-27T23:10:41.612",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957225,1774653041621,-775.03897,0.00015504,2,"2026-03-27T23:10:41.621",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957226,1774653041630,-2749.04,0.00015507,2,"2026-03-27T23:10:41.630",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957227,1774653041640,-200.0,0.00015518,2,"2026-03-27T23:10:41.640",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957228,1774653041651,-1135.79231896,0.00015527,2,"2026-03-27T23:10:41.651",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957229,1774653041661,-16162.63602922,0.00015556,2,"2026-03-27T23:10:41.661",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957230,1774653041670,-713.24,0.00015558,2,"2026-03-27T23:10:41.670",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957231,1774653041679,-727.73,0.00015558,2,"2026-03-27T23:10:41.679",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957232,1774653041689,-576.86,0.00015558,2,"2026-03-27T23:10:41.689",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957233,1774653041698,-500.0,0.00015558,2,"2026-03-27T23:10:41.698",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957234,1774653041707,-500.0,0.00015558,2,"2026-03-27T23:10:41.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957235,1774653041717,-478.4774918,0.00015559,2,"2026-03-27T23:10:41.717",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957236,1774653041726,-287.0,0.00015568,2,"2026-03-27T23:10:41.726",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957237,1774653041735,-6803.607822,0.00015579,2,"2026-03-27T23:10:41.735",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957238,1774653041744,-3022.048926,0.00015582,2,"2026-03-27T23:10:41.744",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957239,1774653041753,-1451.95389475,0.00015587,2,"2026-03-27T23:10:41.753",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957240,1774653041763,-219.17615923,0.00015592,2,"2026-03-27T23:10:41.763",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957241,1774653041772,-4800.0,0.000156,5,"2026-03-27T23:10:41.772",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957242,1774653041781,-4800.30941075,0.000156,2,"2026-03-27T23:10:41.781",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957243,1774653041791,-2467.0,0.00015604,2,"2026-03-27T23:10:41.791",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957244,1774653041800,-6011.0,0.00015604,2,"2026-03-27T23:10:41.800",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957245,1774653041810,-3764.0,0.00015604,2,"2026-03-27T23:10:41.810",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957246,1774653041820,-16162.63602922,0.00015642,2,"2026-03-27T23:10:41.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957247,1774653041829,-500.0,0.0001566,2,"2026-03-27T23:10:41.829",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957248,1774653041838,-580.84,0.0001566,2,"2026-03-27T23:10:41.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957249,1774653041847,-500.0,0.0001566,2,"2026-03-27T23:10:41.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957250,1774653041856,-500.0,0.0001566,2,"2026-03-27T23:10:41.856",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957251,1774653041866,-500.0,0.00015677,2,"2026-03-27T23:10:41.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957252,1774653041875,-500.0,0.00015677,2,"2026-03-27T23:10:41.875",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957253,1774653041885,-500.0,0.00015677,2,"2026-03-27T23:10:41.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957254,1774653041893,-500.0,0.00015677,2,"2026-03-27T23:10:41.893",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957255,1774653041902,-500.0,0.00015677,2,"2026-03-27T23:10:41.902",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957256,1774653041911,-500.0,0.00015677,2,"2026-03-27T23:10:41.911",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957257,1774653041920,-580.84,0.00015677,2,"2026-03-27T23:10:41.920",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957258,1774653041929,-580.84,0.00015677,2,"2026-03-27T23:10:41.929",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957259,1774653041938,-580.84,0.00015677,2,"2026-03-27T23:10:41.938",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957260,1774653041947,-580.84,0.00015677,2,"2026-03-27T23:10:41.947",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957261,1774653041956,-580.84,0.00015677,2,"2026-03-27T23:10:41.956",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957262,1774653041966,-580.84,0.00015677,2,"2026-03-27T23:10:41.966",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957263,1774653041975,-500.0,0.00015677,2,"2026-03-27T23:10:41.975",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957264,1774653041984,-500.0,0.00015677,2,"2026-03-27T23:10:41.984",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957265,1774653041994,-500.0,0.00015677,2,"2026-03-27T23:10:41.994",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957266,1774653042003,-500.0,0.00015677,2,"2026-03-27T23:10:42.003",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957267,1774653042011,-500.0,0.00015677,2,"2026-03-27T23:10:42.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957268,1774653042020,-500.0,0.00015677,2,"2026-03-27T23:10:42.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957269,1774653042029,-500.0,0.00015677,2,"2026-03-27T23:10:42.029",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957270,1774653042038,-500.0,0.00015677,2,"2026-03-27T23:10:42.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957271,1774653042047,-500.0,0.00015677,2,"2026-03-27T23:10:42.047",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957272,1774653042056,-500.0,0.00015677,2,"2026-03-27T23:10:42.056",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957273,1774653042065,-500.0,0.00015677,2,"2026-03-27T23:10:42.065",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957274,1774653042074,-500.0,0.00015677,2,"2026-03-27T23:10:42.074",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957275,1774653042083,-581.19428026,0.0001568,2,"2026-03-27T23:10:42.083",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957276,1774653042093,-900.0,0.000157,5,"2026-03-27T23:10:42.093",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957277,1774653042102,-500.0,0.00015714,2,"2026-03-27T23:10:42.102",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957278,1774653042111,-500.0,0.00015714,2,"2026-03-27T23:10:42.111",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957279,1774653042121,-500.0,0.00015714,2,"2026-03-27T23:10:42.121",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957280,1774653042130,-16162.63602922,0.00015728,2,"2026-03-27T23:10:42.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957281,1774653042139,-560.585073,0.00015728,2,"2026-03-27T23:10:42.139",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957282,1774653042148,-560.585073,0.00015728,2,"2026-03-27T23:10:42.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957283,1774653042157,-560.585073,0.00015728,2,"2026-03-27T23:10:42.157",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957284,1774653042167,-560.585073,0.00015728,2,"2026-03-27T23:10:42.167",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957285,1774653042175,-151.0,0.00015728,2,"2026-03-27T23:10:42.175",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957286,1774653042184,-151.0,0.00015728,2,"2026-03-27T23:10:42.184",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957287,1774653042193,-151.0,0.00015728,2,"2026-03-27T23:10:42.193",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957288,1774653042202,-16352.72787707,0.0001573,2,"2026-03-27T23:10:42.202",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957289,1774653042212,-255.0,0.00015732,2,"2026-03-27T23:10:42.212",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957290,1774653042220,-500.0,0.00015745,2,"2026-03-27T23:10:42.220",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957291,1774653042229,-181.08010149,0.00015746,2,"2026-03-27T23:10:42.229",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957292,1774653042238,-235.0,0.00015753,2,"2026-03-27T23:10:42.238",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957293,1774653042248,-3598.69,0.00015753,2,"2026-03-27T23:10:42.248",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957294,1774653042257,-522.93260539,0.00015768,2,"2026-03-27T23:10:42.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957295,1774653042266,-500.0,0.00015768,2,"2026-03-27T23:10:42.266",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957296,1774653042276,-507.06187853,0.00015768,2,"2026-03-27T23:10:42.276",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957297,1774653042285,-501.74441407,0.00015768,2,"2026-03-27T23:10:42.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957298,1774653042294,-150.0,0.00015769,2,"2026-03-27T23:10:42.294",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957299,1774653042303,-150.0,0.00015769,2,"2026-03-27T23:10:42.303",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957300,1774653042312,-150.0,0.00015769,2,"2026-03-27T23:10:42.312",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957301,1774653042322,-150.0,0.00015769,2,"2026-03-27T23:10:42.322",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957302,1774653042331,-150.0,0.00015769,2,"2026-03-27T23:10:42.331",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957303,1774653042340,-150.0,0.00015769,2,"2026-03-27T23:10:42.340",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957304,1774653042349,-150.0,0.00015769,2,"2026-03-27T23:10:42.349",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957305,1774653042359,-150.0,0.00015769,2,"2026-03-27T23:10:42.359",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957306,1774653042368,-150.0,0.00015769,2,"2026-03-27T23:10:42.368",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957307,1774653042377,-3517.0,0.00015769,2,"2026-03-27T23:10:42.377",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957308,1774653042386,-1049.641,0.00015769,2,"2026-03-27T23:10:42.386",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957309,1774653042395,-163.71,0.00015769,2,"2026-03-27T23:10:42.395",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957310,1774653042406,-1359.817,0.00015769,2,"2026-03-27T23:10:42.406",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957311,1774653042415,-621.0,0.00015769,2,"2026-03-27T23:10:42.415",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957312,1774653042424,-274.97,0.00015769,2,"2026-03-27T23:10:42.424",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957313,1774653042433,-1263.426,0.00015769,2,"2026-03-27T23:10:42.433",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957314,1774653042442,-1224.449,0.00015769,2,"2026-03-27T23:10:42.442",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957315,1774653042451,-924.0,0.00015769,2,"2026-03-27T23:10:42.451",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957316,1774653042461,-297.36039013,0.00015783,2,"2026-03-27T23:10:42.461",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957317,1774653042471,-236.14849136,0.000158,2,"2026-03-27T23:10:42.471",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957318,1774653042480,-900.0,0.000158,5,"2026-03-27T23:10:42.480",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957319,1774653042488,-2256.5981328,0.00015807,2,"2026-03-27T23:10:42.488",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957320,1774653042498,-16162.63602922,0.00015814,2,"2026-03-27T23:10:42.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957321,1774653042508,-16352.72787707,0.00015815,2,"2026-03-27T23:10:42.508",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957322,1774653042517,-151.0,0.00015817,2,"2026-03-27T23:10:42.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957323,1774653042527,-151.0,0.00015817,2,"2026-03-27T23:10:42.527",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957324,1774653042536,-639.751231,0.00015817,2,"2026-03-27T23:10:42.536",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957325,1774653042546,-639.751231,0.00015817,2,"2026-03-27T23:10:42.546",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957329,1774653042556,-639.751231,0.00015817,2,"2026-03-27T23:10:42.556",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957331,1774653042565,-639.751231,0.00015817,2,"2026-03-27T23:10:42.565",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957334,1774653042574,-258.95747,0.00015817,2,"2026-03-27T23:10:42.574",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957336,1774653042584,-258.95747,0.00015817,2,"2026-03-27T23:10:42.584",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957339,1774653042593,-258.95747,0.00015817,2,"2026-03-27T23:10:42.593",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957341,1774653042602,-258.95747,0.00015817,2,"2026-03-27T23:10:42.602",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957344,1774653042611,-500.0,0.00015821,2,"2026-03-27T23:10:42.611",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957347,1774653042621,-549.11796288,0.00015821,2,"2026-03-27T23:10:42.621",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957352,1774653042630,-505.51596865,0.00015821,2,"2026-03-27T23:10:42.630",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957354,1774653042639,-157.121749,0.00015821,2,"2026-03-27T23:10:42.639",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957356,1774653042648,-157.121749,0.00015821,2,"2026-03-27T23:10:42.648",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957358,1774653042657,-157.121749,0.00015821,2,"2026-03-27T23:10:42.657",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957359,1774653042666,-157.121749,0.00015821,2,"2026-03-27T23:10:42.666",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957360,1774653042676,-151.291443,0.00015821,2,"2026-03-27T23:10:42.676",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957361,1774653042684,-151.0,0.00015821,2,"2026-03-27T23:10:42.684",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957362,1774653042693,-151.0,0.00015821,2,"2026-03-27T23:10:42.693",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957363,1774653042703,-151.0,0.00015821,2,"2026-03-27T23:10:42.703",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957364,1774653042712,-574.947997,0.00015821,2,"2026-03-27T23:10:42.712",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957365,1774653042721,-574.947997,0.00015821,2,"2026-03-27T23:10:42.721",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957366,1774653042730,-574.947997,0.00015821,2,"2026-03-27T23:10:42.730",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957367,1774653042739,-574.947997,0.00015821,2,"2026-03-27T23:10:42.739",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957368,1774653042748,-5103.9182356,0.00015831,2,"2026-03-27T23:10:42.748",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957369,1774653042757,-2761.6523059,0.00015831,2,"2026-03-27T23:10:42.757",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957370,1774653042767,-500.0,0.00015838,2,"2026-03-27T23:10:42.767",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957371,1774653042776,-615.96,0.00015838,2,"2026-03-27T23:10:42.776",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957372,1774653042785,-2166.874,0.00015856,2,"2026-03-27T23:10:42.785",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957373,1774653042794,-1005.520731,0.00015856,2,"2026-03-27T23:10:42.794",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957374,1774653042803,-1005.520731,0.00015856,2,"2026-03-27T23:10:42.803",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957375,1774653042813,-1005.520731,0.00015856,2,"2026-03-27T23:10:42.813",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957376,1774653042822,-1005.520731,0.00015856,2,"2026-03-27T23:10:42.822",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957377,1774653042831,-603.120261,0.00015856,2,"2026-03-27T23:10:42.831",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957378,1774653042840,-603.120261,0.00015856,2,"2026-03-27T23:10:42.840",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957379,1774653042849,-603.120261,0.00015856,2,"2026-03-27T23:10:42.849",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957380,1774653042858,-603.120261,0.00015856,2,"2026-03-27T23:10:42.858",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957381,1774653042868,-151.0,0.00015856,2,"2026-03-27T23:10:42.868",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957382,1774653042877,-151.0,0.00015856,2,"2026-03-27T23:10:42.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957383,1774653042885,-151.0,0.00015856,2,"2026-03-27T23:10:42.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957384,1774653042895,-500.0,0.00015862,2,"2026-03-27T23:10:42.895",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957385,1774653042904,-200.0,0.00015862,2,"2026-03-27T23:10:42.904",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957386,1774653042913,-287.0,0.00015889,2,"2026-03-27T23:10:42.913",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957387,1774653042922,-2749.04,0.00015895,2,"2026-03-27T23:10:42.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957388,1774653042931,-1835.0,0.00015897,5,"2026-03-27T23:10:42.931",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957389,1774653042940,-2797.0,0.00015897,5,"2026-03-27T23:10:42.940",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957390,1774653042950,-266.96211015,0.00015897,2,"2026-03-27T23:10:42.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957392,1774653042959,-713.24,0.00015899,2,"2026-03-27T23:10:42.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957395,1774653042968,-727.73,0.00015899,2,"2026-03-27T23:10:42.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957398,1774653042977,-576.86,0.00015899,2,"2026-03-27T23:10:42.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957400,1774653042987,-500.0,0.00015899,2,"2026-03-27T23:10:42.987",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957402,1774653042995,-500.0,0.00015899,2,"2026-03-27T23:10:42.995",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957404,1774653043004,-153.27466147,0.000159,2,"2026-03-27T23:10:43.004",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957405,1774653043014,-10000.0,0.000159,2,"2026-03-27T23:10:43.014",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957406,1774653043023,-3844.4003,0.000159,2,"2026-03-27T23:10:43.023",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957408,1774653043033,-16352.72787707,0.000159,2,"2026-03-27T23:10:43.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957410,1774653043042,-1135.79231896,0.000159,2,"2026-03-27T23:10:43.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957411,1774653043051,-900.0,0.000159,5,"2026-03-27T23:10:43.051",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957413,1774653043061,-16162.63602922,0.000159,2,"2026-03-27T23:10:43.061",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957414,1774653043071,-1451.95389475,0.000159,2,"2026-03-27T23:10:43.071",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957415,1774653043081,-219.17615923,0.000159,2,"2026-03-27T23:10:43.081",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957416,1774653043091,-478.4774918,0.000159,2,"2026-03-27T23:10:43.091",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957417,1774653043100,-4800.30941075,0.000159,2,"2026-03-27T23:10:43.100",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957418,1774653043110,-1000.0,0.00015921,2,"2026-03-27T23:10:43.110",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957419,1774653043120,-500.76787534,0.00015921,2,"2026-03-27T23:10:43.120",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957420,1774653043129,-500.0,0.00015921,2,"2026-03-27T23:10:43.129",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957421,1774653043139,-1000.0,0.00015921,2,"2026-03-27T23:10:43.139",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957422,1774653043148,-1003.47432567,0.00015921,2,"2026-03-27T23:10:43.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957425,1774653043258,-1000.0,0.00015921,2,"2026-03-27T23:10:43.258",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957426,1774653043285,-500.0,0.00015921,2,"2026-03-27T23:10:43.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957427,1774653043296,-1000.0,0.00015921,2,"2026-03-27T23:10:43.296",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957428,1774653043306,-1005.85933034,0.00015921,2,"2026-03-27T23:10:43.306",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957429,1774653043315,-1000.0,0.00015921,2,"2026-03-27T23:10:43.315",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957430,1774653043325,-1002.35924996,0.00015921,2,"2026-03-27T23:10:43.325",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957431,1774653043334,-1001.23288456,0.00015921,2,"2026-03-27T23:10:43.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957432,1774653043344,-1000.0,0.00015921,2,"2026-03-27T23:10:43.344",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957433,1774653043354,-1001.65522073,0.00015921,2,"2026-03-27T23:10:43.354",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957434,1774653043363,-1000.0,0.00015921,2,"2026-03-27T23:10:43.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957435,1774653043373,-1000.0,0.00015921,2,"2026-03-27T23:10:43.373",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957436,1774653043383,-1000.0,0.00015921,2,"2026-03-27T23:10:43.383",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957437,1774653043392,-501.31011535,0.00015921,2,"2026-03-27T23:10:43.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957438,1774653043401,-1000.0,0.00015921,2,"2026-03-27T23:10:43.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957439,1774653043411,-1000.0,0.00015921,2,"2026-03-27T23:10:43.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957440,1774653043420,-1001.38454067,0.00015921,2,"2026-03-27T23:10:43.420",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957441,1774653043429,-1000.0,0.00015921,2,"2026-03-27T23:10:43.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957442,1774653043439,-1000.0,0.00015921,2,"2026-03-27T23:10:43.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957443,1774653043448,-1000.0,0.00015921,2,"2026-03-27T23:10:43.448",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957444,1774653043458,-200.0,0.00015921,2,"2026-03-27T23:10:43.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957445,1774653043467,-500.0,0.00015921,2,"2026-03-27T23:10:43.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957446,1774653043476,-1000.0,0.00015921,2,"2026-03-27T23:10:43.476",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957447,1774653043486,-501.20618875,0.00015921,2,"2026-03-27T23:10:43.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957448,1774653043495,-500.0,0.00015921,2,"2026-03-27T23:10:43.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957449,1774653043505,-1000.0,0.00015921,2,"2026-03-27T23:10:43.505",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957450,1774653043515,-1000.0,0.00015921,2,"2026-03-27T23:10:43.515",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957451,1774653043524,-200.0,0.0001599,2,"2026-03-27T23:10:43.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957452,1774653043534,-200.0,0.0001599,2,"2026-03-27T23:10:43.534",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957453,1774653043544,-151.0,0.0001599,2,"2026-03-27T23:10:43.544",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957454,1774653043554,-200.0,0.0001599,2,"2026-03-27T23:10:43.554",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957455,1774653043563,-1000.0,0.0001599,2,"2026-03-27T23:10:43.563",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957456,1774653043573,-1000.0,0.0001599,2,"2026-03-27T23:10:43.573",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957457,1774653043583,-875.45520148,0.0001599,2,"2026-03-27T23:10:43.583",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957458,1774653043592,-287.89570314,0.0001599,2,"2026-03-27T23:10:43.592",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957459,1774653043602,-200.0,0.0001599,2,"2026-03-27T23:10:43.602",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957460,1774653043612,-1059.69462158,0.0001599,2,"2026-03-27T23:10:43.612",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957461,1774653043622,-1059.69462158,0.0001599,2,"2026-03-27T23:10:43.622",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957462,1774653043631,-420.0,0.00015993,2,"2026-03-27T23:10:43.631",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957463,1774653043640,-151.0,0.00015996,2,"2026-03-27T23:10:43.640",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957464,1774653043650,-151.0,0.00015997,2,"2026-03-27T23:10:43.650",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957465,1774653043659,-151.0,0.00015997,2,"2026-03-27T23:10:43.659",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957466,1774653043669,-155.0,0.00015998,2,"2026-03-27T23:10:43.669",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957467,1774653043678,-444.39005516,0.00015998,2,"2026-03-27T23:10:43.678",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957468,1774653043688,-500.0,0.00015998,2,"2026-03-27T23:10:43.688",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957469,1774653043697,-1095.88,0.00015998,2,"2026-03-27T23:10:43.697",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957470,1774653043707,-500.0,0.00015998,2,"2026-03-27T23:10:43.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957471,1774653043716,-619.54,0.00015998,2,"2026-03-27T23:10:43.716",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957472,1774653043725,-367.68926539,0.00015998,2,"2026-03-27T23:10:43.725",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957473,1774653043735,-666.0,0.00015999,2,"2026-03-27T23:10:43.735",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957474,1774653043744,-155.0,0.00015999,2,"2026-03-27T23:10:43.744",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957476,1774653043754,-500.0,0.00015999,2,"2026-03-27T23:10:43.754",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957478,1774653043763,-500.0,0.00015999,2,"2026-03-27T23:10:43.763",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957480,1774653043772,-500.0,0.00015999,2,"2026-03-27T23:10:43.772",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957482,1774653043782,-500.0,0.00015999,2,"2026-03-27T23:10:43.782",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957484,1774653043792,-500.0,0.00015999,2,"2026-03-27T23:10:43.792",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957486,1774653043802,-500.0,0.00015999,2,"2026-03-27T23:10:43.802",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957488,1774653043811,-500.0,0.00015999,2,"2026-03-27T23:10:43.811",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957490,1774653043820,-500.0,0.00015999,2,"2026-03-27T23:10:43.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957492,1774653043830,-500.0,0.00015999,2,"2026-03-27T23:10:43.830",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957494,1774653043839,-500.0,0.00015999,2,"2026-03-27T23:10:43.839",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957496,1774653043848,-500.0,0.00015999,2,"2026-03-27T23:10:43.848",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957498,1774653043857,-500.0,0.00015999,2,"2026-03-27T23:10:43.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957500,1774653043867,-500.0,0.00015999,2,"2026-03-27T23:10:43.867",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957502,1774653043876,-648.61477964,0.00015999,2,"2026-03-27T23:10:43.876",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957504,1774653043885,-500.0,0.00015999,2,"2026-03-27T23:10:43.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957506,1774653043894,-500.0,0.00015999,2,"2026-03-27T23:10:43.894",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957508,1774653043904,-500.0,0.00015999,2,"2026-03-27T23:10:43.904",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957511,1774653043914,-500.0,0.00015999,2,"2026-03-27T23:10:43.914",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957513,1774653043923,-500.0,0.00015999,2,"2026-03-27T23:10:43.923",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957514,1774653043932,-500.0,0.00015999,2,"2026-03-27T23:10:43.932",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957516,1774653043941,-500.0,0.00015999,2,"2026-03-27T23:10:43.941",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957518,1774653043950,-500.0,0.00015999,2,"2026-03-27T23:10:43.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957520,1774653043959,-500.0,0.00015999,2,"2026-03-27T23:10:43.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957522,1774653043968,-500.0,0.00015999,2,"2026-03-27T23:10:43.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957524,1774653043977,-500.0,0.00015999,2,"2026-03-27T23:10:43.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957526,1774653043986,-500.0,0.00015999,2,"2026-03-27T23:10:43.986",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957528,1774653043996,-500.0,0.00015999,2,"2026-03-27T23:10:43.996",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957530,1774653044005,-470.75659377,0.00015999,2,"2026-03-27T23:10:44.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957532,1774653044015,-615.96,0.00015999,2,"2026-03-27T23:10:44.015",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957534,1774653044024,-615.96,0.00015999,2,"2026-03-27T23:10:44.024",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957536,1774653044033,-615.96,0.00015999,2,"2026-03-27T23:10:44.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957538,1774653044042,-615.96,0.00015999,2,"2026-03-27T23:10:44.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957540,1774653044052,-615.96,0.00015999,2,"2026-03-27T23:10:44.052",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957542,1774653044061,-615.96,0.00015999,2,"2026-03-27T23:10:44.061",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957544,1774653044070,-615.96,0.00015999,2,"2026-03-27T23:10:44.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957547,1774653044079,-615.96,0.00015999,2,"2026-03-27T23:10:44.079",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957550,1774653044088,-615.96,0.00015999,2,"2026-03-27T23:10:44.088",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957552,1774653044098,-615.96,0.00015999,2,"2026-03-27T23:10:44.098",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957554,1774653044107,-615.96,0.00015999,2,"2026-03-27T23:10:44.107",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957557,1774653044116,-615.96,0.00015999,2,"2026-03-27T23:10:44.116",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957560,1774653044125,-615.96,0.00015999,2,"2026-03-27T23:10:44.125",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957562,1774653044135,-615.96,0.00015999,2,"2026-03-27T23:10:44.135",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957564,1774653044144,-615.96,0.00015999,2,"2026-03-27T23:10:44.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957566,1774653044153,-615.96,0.00015999,2,"2026-03-27T23:10:44.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957568,1774653044162,-615.96,0.00015999,2,"2026-03-27T23:10:44.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957570,1774653044171,-615.96,0.00015999,2,"2026-03-27T23:10:44.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957572,1774653044180,-615.96,0.00015999,2,"2026-03-27T23:10:44.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957574,1774653044189,-615.96,0.00015999,2,"2026-03-27T23:10:44.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957576,1774653044198,-616.17,0.00015999,2,"2026-03-27T23:10:44.198",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957578,1774653044207,-500.0,0.00015999,2,"2026-03-27T23:10:44.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957580,1774653044216,-500.0,0.00015999,2,"2026-03-27T23:10:44.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957582,1774653044225,-500.0,0.00015999,2,"2026-03-27T23:10:44.225",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957584,1774653044234,-500.0,0.00015999,2,"2026-03-27T23:10:44.234",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957586,1774653044243,-422.02555641,0.00015999,2,"2026-03-27T23:10:44.243",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957588,1774653044252,-580.84,0.00015999,2,"2026-03-27T23:10:44.252",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957590,1774653044261,-580.84,0.00015999,2,"2026-03-27T23:10:44.261",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957592,1774653044270,-580.84,0.00015999,2,"2026-03-27T23:10:44.270",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957594,1774653044279,-580.84,0.00015999,2,"2026-03-27T23:10:44.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957596,1774653044289,-580.84,0.00015999,2,"2026-03-27T23:10:44.289",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957598,1774653044299,-580.84,0.00015999,2,"2026-03-27T23:10:44.299",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957599,1774653044308,-580.84,0.00015999,2,"2026-03-27T23:10:44.308",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957600,1774653044317,-580.84,0.00015999,2,"2026-03-27T23:10:44.317",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957601,1774653044326,-580.84,0.00015999,2,"2026-03-27T23:10:44.326",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957602,1774653044335,-580.84,0.00015999,2,"2026-03-27T23:10:44.335",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957603,1774653044345,-580.84,0.00015999,2,"2026-03-27T23:10:44.345",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957604,1774653044354,-580.84,0.00015999,2,"2026-03-27T23:10:44.354",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957605,1774653044363,-580.84,0.00015999,2,"2026-03-27T23:10:44.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957606,1774653044372,-580.84,0.00015999,2,"2026-03-27T23:10:44.372",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957607,1774653044382,-580.84,0.00015999,2,"2026-03-27T23:10:44.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957608,1774653044392,-580.84,0.00015999,2,"2026-03-27T23:10:44.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957609,1774653044401,-580.96730924,0.00015999,2,"2026-03-27T23:10:44.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957610,1774653044411,-500.0,0.00015999,2,"2026-03-27T23:10:44.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957611,1774653044420,-500.0,0.00015999,2,"2026-03-27T23:10:44.420",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957612,1774653044429,-500.0,0.00015999,2,"2026-03-27T23:10:44.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957613,1774653044439,-500.0,0.00015999,2,"2026-03-27T23:10:44.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957614,1774653044448,-500.0,0.00015999,2,"2026-03-27T23:10:44.448",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957615,1774653044457,-500.0,0.00015999,2,"2026-03-27T23:10:44.457",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957616,1774653044467,-500.0,0.00015999,2,"2026-03-27T23:10:44.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957618,1774653044476,-500.0,0.00015999,2,"2026-03-27T23:10:44.476",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957620,1774653044485,-500.0,0.00015999,2,"2026-03-27T23:10:44.485",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957621,1774653044495,-500.0,0.00015999,2,"2026-03-27T23:10:44.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957623,1774653044505,-500.0,0.00015999,2,"2026-03-27T23:10:44.505",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957625,1774653044515,-500.0,0.00015999,2,"2026-03-27T23:10:44.515",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957627,1774653044524,-500.0,0.00015999,2,"2026-03-27T23:10:44.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957629,1774653044534,-500.0,0.00015999,2,"2026-03-27T23:10:44.534",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957630,1774653044543,-500.0,0.00015999,2,"2026-03-27T23:10:44.543",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957631,1774653044553,-500.0,0.00015999,2,"2026-03-27T23:10:44.553",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957632,1774653044562,-500.0,0.00015999,2,"2026-03-27T23:10:44.562",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957633,1774653044571,-500.0,0.00015999,2,"2026-03-27T23:10:44.571",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957634,1774653044581,-500.0,0.00015999,2,"2026-03-27T23:10:44.581",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957635,1774653044590,-234.62655045,0.00015999,2,"2026-03-27T23:10:44.590",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957636,1774653044599,-500.0,0.00015999,2,"2026-03-27T23:10:44.599",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957637,1774653044608,-500.0,0.00015999,2,"2026-03-27T23:10:44.608",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957638,1774653044617,-500.0,0.00015999,2,"2026-03-27T23:10:44.617",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957639,1774653044626,-500.0,0.00015999,2,"2026-03-27T23:10:44.626",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957640,1774653044635,-500.0,0.00015999,2,"2026-03-27T23:10:44.635",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957641,1774653044645,-500.0,0.00015999,2,"2026-03-27T23:10:44.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957642,1774653044654,-500.0,0.00015999,2,"2026-03-27T23:10:44.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957643,1774653044663,-500.0,0.00015999,2,"2026-03-27T23:10:44.663",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957644,1774653044672,-513.55432759,0.00015999,2,"2026-03-27T23:10:44.672",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957645,1774653044682,-500.0,0.00015999,2,"2026-03-27T23:10:44.682",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957646,1774653044691,-500.0,0.00015999,2,"2026-03-27T23:10:44.691",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957647,1774653044700,-500.0,0.00015999,2,"2026-03-27T23:10:44.700",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957648,1774653044710,-500.0,0.00015999,2,"2026-03-27T23:10:44.710",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957649,1774653044719,-500.0,0.00015999,2,"2026-03-27T23:10:44.719",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957650,1774653044728,-518.76747318,0.00015999,2,"2026-03-27T23:10:44.728",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957651,1774653044737,-713.24,0.00015999,2,"2026-03-27T23:10:44.737",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957652,1774653044746,-713.24,0.00015999,2,"2026-03-27T23:10:44.746",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957653,1774653044755,-713.24,0.00015999,2,"2026-03-27T23:10:44.755",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957654,1774653044764,-713.24,0.00015999,2,"2026-03-27T23:10:44.764",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957655,1774653044774,-713.24,0.00015999,2,"2026-03-27T23:10:44.774",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957656,1774653044783,-713.24,0.00015999,2,"2026-03-27T23:10:44.783",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957657,1774653044792,-713.24,0.00015999,2,"2026-03-27T23:10:44.792",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957658,1774653044802,-713.30998007,0.00015999,2,"2026-03-27T23:10:44.802",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957659,1774653044811,-727.73,0.00015999,2,"2026-03-27T23:10:44.811",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957660,1774653044820,-727.73,0.00015999,2,"2026-03-27T23:10:44.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957661,1774653044830,-727.73,0.00015999,2,"2026-03-27T23:10:44.830",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957662,1774653044839,-727.73,0.00015999,2,"2026-03-27T23:10:44.839",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957663,1774653044849,-727.73,0.00015999,2,"2026-03-27T23:10:44.849",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957664,1774653044859,-727.73,0.00015999,2,"2026-03-27T23:10:44.859",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957665,1774653044868,-727.73,0.00015999,2,"2026-03-27T23:10:44.868",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957666,1774653044877,-727.96396228,0.00015999,2,"2026-03-27T23:10:44.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957667,1774653044887,-576.86,0.00015999,2,"2026-03-27T23:10:44.887",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957668,1774653044896,-576.86,0.00015999,2,"2026-03-27T23:10:44.896",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957669,1774653044906,-576.86,0.00015999,2,"2026-03-27T23:10:44.906",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957670,1774653044916,-576.86,0.00015999,2,"2026-03-27T23:10:44.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957671,1774653044926,-576.86,0.00015999,2,"2026-03-27T23:10:44.926",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957672,1774653044935,-576.86,0.00015999,2,"2026-03-27T23:10:44.935",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957673,1774653044945,-576.86,0.00015999,2,"2026-03-27T23:10:44.945",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957674,1774653044954,-576.94743868,0.00015999,2,"2026-03-27T23:10:44.954",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957675,1774653044963,-567.15692643,0.00015999,2,"2026-03-27T23:10:44.963",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957676,1774653044973,-1095.88,0.00015999,2,"2026-03-27T23:10:44.973",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957677,1774653044982,-1095.88,0.00015999,2,"2026-03-27T23:10:44.982",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957678,1774653044992,-1095.88,0.00015999,2,"2026-03-27T23:10:44.992",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957679,1774653045001,-1095.88,0.00015999,2,"2026-03-27T23:10:45.001",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957680,1774653045011,-1095.88,0.00015999,2,"2026-03-27T23:10:45.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957681,1774653045020,-1095.88,0.00015999,2,"2026-03-27T23:10:45.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957682,1774653045030,-1095.88,0.00015999,2,"2026-03-27T23:10:45.030",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957683,1774653045039,-1095.88,0.00015999,2,"2026-03-27T23:10:45.039",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957684,1774653045049,-1095.9,0.00015999,2,"2026-03-27T23:10:45.049",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957685,1774653045059,-500.0,0.00015999,2,"2026-03-27T23:10:45.059",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957686,1774653045068,-500.0,0.00015999,2,"2026-03-27T23:10:45.068",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957687,1774653045078,-500.0,0.00015999,2,"2026-03-27T23:10:45.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957688,1774653045087,-500.0,0.00015999,2,"2026-03-27T23:10:45.087",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957689,1774653045096,-500.0,0.00015999,2,"2026-03-27T23:10:45.096",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957690,1774653045106,-175.12373659,0.00015999,2,"2026-03-27T23:10:45.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957691,1774653045115,-619.54,0.00015999,2,"2026-03-27T23:10:45.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957692,1774653045125,-619.54,0.00015999,2,"2026-03-27T23:10:45.125",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957693,1774653045134,-619.54,0.00015999,2,"2026-03-27T23:10:45.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957694,1774653045144,-619.54,0.00015999,2,"2026-03-27T23:10:45.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957695,1774653045153,-619.54,0.00015999,2,"2026-03-27T23:10:45.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957696,1774653045162,-619.54,0.00015999,2,"2026-03-27T23:10:45.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957697,1774653045171,-619.54,0.00015999,2,"2026-03-27T23:10:45.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957698,1774653045180,-619.54,0.00015999,2,"2026-03-27T23:10:45.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957699,1774653045190,-619.69829048,0.00015999,2,"2026-03-27T23:10:45.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957700,1774653045199,-500.0,0.00015999,2,"2026-03-27T23:10:45.199",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957701,1774653045208,-500.0,0.00015999,2,"2026-03-27T23:10:45.208",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957702,1774653045217,-500.0,0.00015999,2,"2026-03-27T23:10:45.217",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957703,1774653045226,-500.0,0.00015999,2,"2026-03-27T23:10:45.226",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957704,1774653045236,-500.0,0.00015999,2,"2026-03-27T23:10:45.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957705,1774653045245,-583.38738311,0.00015999,2,"2026-03-27T23:10:45.245",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957706,1774653045254,-500.0,0.00015999,2,"2026-03-27T23:10:45.254",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957707,1774653045264,-500.0,0.00015999,2,"2026-03-27T23:10:45.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957708,1774653045273,-500.0,0.00015999,2,"2026-03-27T23:10:45.273",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957709,1774653045282,-500.0,0.00015999,2,"2026-03-27T23:10:45.282",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957710,1774653045292,-500.0,0.00015999,2,"2026-03-27T23:10:45.292",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957711,1774653045301,-606.40062837,0.00015999,2,"2026-03-27T23:10:45.301",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957712,1774653045311,-1752.0,0.00016,5,"2026-03-27T23:10:45.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957713,1774653045320,-818900.74651558,0.00016,2,"2026-03-27T23:10:45.320",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957714,1774653045330,-1201529.85309778,0.00016,2,"2026-03-27T23:10:45.330",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957715,1774653045356,-1561.18690722,0.00016,2,"2026-03-27T23:10:45.356",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957716,1774653045368,-4779.76509798,0.00016,2,"2026-03-27T23:10:45.368",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957743,1774653045988,-379.46910639,0.00016,2,"2026-03-27T23:10:45.988",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957746,1774653046004,-477.11797362,0.00016,2,"2026-03-27T23:10:46.004",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957748,1774653046015,-2784.03994496,0.00016,2,"2026-03-27T23:10:46.015",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957751,1774653046026,-420.81679979,0.00016,2,"2026-03-27T23:10:46.026",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957753,1774653046038,-412.76453333,0.00016,2,"2026-03-27T23:10:46.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957756,1774653046053,-605836.66876483,0.00016,2,"2026-03-27T23:10:46.053",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957757,1774653046062,-617.79720442,0.00016,2,"2026-03-27T23:10:46.062",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957759,1774653046071,-460146.92382532,0.00016,2,"2026-03-27T23:10:46.071",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957764,1774653046101,-43173.89217123,0.00016,2,"2026-03-27T23:10:46.101",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957766,1774653046112,-97541.87683908,0.00016,2,"2026-03-27T23:10:46.112",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957773,1774653046210,-181333.38578277,0.00016,2,"2026-03-27T23:10:46.210",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957774,1774653046222,-20820.0646233,0.00016,2,"2026-03-27T23:10:46.222",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957775,1774653046236,-1067.6817414,0.00016,2,"2026-03-27T23:10:46.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957776,1774653046248,-534.26111805,0.00016,2,"2026-03-27T23:10:46.248",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957777,1774653046361,-387.4628535,0.0001568,2,"2026-03-27T23:10:46.361",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957778,1774653046371,-188.48025561,0.00016,2,"2026-03-27T23:10:46.371",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957780,1774653046393,-188.20527435,0.00015999,2,"2026-03-27T23:10:46.393",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957782,1774653046401,-83826.51186093,0.00016,2,"2026-03-27T23:10:46.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957784,1774653046412,-600.0,0.00016,2,"2026-03-27T23:10:46.412",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957786,1774653046427,-1052.80623433,0.00016,2,"2026-03-27T23:10:46.427",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957858,1774653128163,6197.443342,7.945e-05,2,"2026-03-27T23:12:08.163",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957860,1774653601651,4191.16,6.909e-05,2,"2026-03-27T23:20:01.651",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957861,1774653602207,4191.16,7.273e-05,2,"2026-03-27T23:20:02.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957862,1774653602285,4191.16,7.636e-05,2,"2026-03-27T23:20:02.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957863,1774653602509,4191.16,8e-05,2,"2026-03-27T23:20:02.509",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957864,1774653602712,4191.16,8.364e-05,2,"2026-03-27T23:20:02.712",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957865,1774653602926,4191.16,8.727e-05,2,"2026-03-27T23:20:02.926",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957883,1774653775558,174.56,0.0002,30,"2026-03-27T23:22:55.558",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957889,1774653941101,-373.48838366,9.091e-05,2,"2026-03-27T23:25:41.101",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957890,1774654027078,-3817.67161634,9.091e-05,2,"2026-03-27T23:27:07.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957891,1774654027099,-250.0,9.272e-05,2,"2026-03-27T23:27:07.099",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957892,1774654027120,-1200.0,9.454e-05,2,"2026-03-27T23:27:07.120",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957893,1774654027142,-4191.16,9.455e-05,2,"2026-03-27T23:27:07.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957894,1774654027164,-300.0,9.816e-05,2,"2026-03-27T23:27:07.164",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957895,1774654027185,-300.0,9.817e-05,2,"2026-03-27T23:27:07.185",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957896,1774654027206,-4191.16,9.818e-05,2,"2026-03-27T23:27:07.206",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957897,1774654027228,-250.0,0.0001,2,"2026-03-27T23:27:07.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957898,1774654027251,-4191.16,0.00010182,2,"2026-03-27T23:27:07.251",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957899,1774654027275,-571.54276257,0.0001025,2,"2026-03-27T23:27:07.275",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957900,1774654027298,-66.35292806,0.0001025,2,"2026-03-27T23:27:07.298",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957901,1774654064070,336.85,8.5e-05,2,"2026-03-27T23:27:44.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957903,1774654153122,-231.81,9.856e-05,2,"2026-03-27T23:29:13.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957904,1774654153155,-502.55907788,0.0001025,2,"2026-03-27T23:29:13.155",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957905,1774654153183,-1680.0,0.00010399,2,"2026-03-27T23:29:13.183",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957906,1774654153210,-150.0,0.000104,2,"2026-03-27T23:29:13.210",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957907,1774654153237,-4191.16,0.00010545,2,"2026-03-27T23:29:13.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957908,1774654153265,-3474.66446212,0.00010909,2,"2026-03-27T23:29:13.265",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957909,1774654161117,-716.49553788,0.00010909,2,"2026-03-27T23:29:21.117",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957910,1774654161142,-4191.16,0.00011273,2,"2026-03-27T23:29:21.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957911,1774654161166,-2351.0,0.00011439,2,"2026-03-27T23:29:21.166",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957912,1774654161190,-497.87,0.00011507,2,"2026-03-27T23:29:21.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957913,1774654161212,-250.0,0.00011602,2,"2026-03-27T23:29:21.212",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957914,1774654161236,-4191.16,0.00011636,2,"2026-03-27T23:29:21.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957915,1774654161261,-166.66,0.00011967,2,"2026-03-27T23:29:21.261",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957916,1774654161285,-4191.16,0.00012,2,"2026-03-27T23:29:21.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957917,1774654161309,-166.66,0.00012219,2,"2026-03-27T23:29:21.309",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957918,1774654161334,-4191.16,0.00012364,2,"2026-03-27T23:29:21.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957919,1774654161359,-150.0,0.00012378,2,"2026-03-27T23:29:21.359",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957920,1774654161382,-252.699828,0.0001238,2,"2026-03-27T23:29:21.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957921,1774654161406,-150.0,0.0001238,2,"2026-03-27T23:29:21.406",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957922,1774654161429,-166.66,0.00012471,2,"2026-03-27T23:29:21.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957923,1774654161453,-892.0,0.00012583,2,"2026-03-27T23:29:21.453",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957924,1774654161475,-600.0,0.00012625,2,"2026-03-27T23:29:21.475",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957925,1774654161498,-421.35,0.0001267,2,"2026-03-27T23:29:21.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957926,1774654161521,-200.0,0.0001271,2,"2026-03-27T23:29:21.521",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957927,1774654161544,-500.0,0.0001271,2,"2026-03-27T23:29:21.544",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957928,1774654161567,-500.0,0.0001271,2,"2026-03-27T23:29:21.567",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957929,1774654161590,-500.0,0.0001271,2,"2026-03-27T23:29:21.590",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957930,1774654161613,-500.0,0.0001271,2,"2026-03-27T23:29:21.613",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957931,1774654161636,-500.0,0.0001271,2,"2026-03-27T23:29:21.636",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957932,1774654161660,-500.0,0.0001271,2,"2026-03-27T23:29:21.660",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957933,1774654161683,-500.0,0.0001271,2,"2026-03-27T23:29:21.683",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957934,1774654161707,-151.0,0.0001271,2,"2026-03-27T23:29:21.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957935,1774654161731,-500.0,0.0001271,2,"2026-03-27T23:29:21.731",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957936,1774654161755,-151.0,0.0001271,2,"2026-03-27T23:29:21.755",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957937,1774654161779,-500.0,0.0001271,2,"2026-03-27T23:29:21.779",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957938,1774654161803,-151.0,0.0001271,2,"2026-03-27T23:29:21.803",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957939,1774654161827,-500.0,0.0001271,2,"2026-03-27T23:29:21.827",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957940,1774654161852,-151.0,0.0001271,2,"2026-03-27T23:29:21.852",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957941,1774654161875,-151.0,0.0001271,2,"2026-03-27T23:29:21.875",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957942,1774654161899,-295.08421293,0.0001271,2,"2026-03-27T23:29:21.899",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957943,1774654162141,-204.91578707,0.0001271,2,"2026-03-27T23:29:22.141",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957944,1774654162169,-151.0,0.0001271,2,"2026-03-27T23:29:22.169",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957945,1774654162192,-151.0,0.0001271,2,"2026-03-27T23:29:22.192",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957946,1774654162215,-151.0,0.0001271,2,"2026-03-27T23:29:22.215",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957947,1774654162240,-500.0,0.0001271,2,"2026-03-27T23:29:22.240",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957948,1774654162264,-151.0,0.0001271,2,"2026-03-27T23:29:22.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957949,1774654162288,-151.0,0.0001271,2,"2026-03-27T23:29:22.288",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957950,1774654162311,-151.0,0.0001271,2,"2026-03-27T23:29:22.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957951,1774654162337,-151.0,0.0001271,2,"2026-03-27T23:29:22.337",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957952,1774654162361,-151.0,0.0001271,2,"2026-03-27T23:29:22.361",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957953,1774654162384,-500.0,0.0001271,2,"2026-03-27T23:29:22.384",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957954,1774654162407,-151.0,0.0001271,2,"2026-03-27T23:29:22.407",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957955,1774654162431,-151.0,0.0001271,2,"2026-03-27T23:29:22.431",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957956,1774654162454,-500.0,0.0001271,2,"2026-03-27T23:29:22.454",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957957,1774654162477,-151.0,0.0001271,2,"2026-03-27T23:29:22.477",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957958,1774654162500,-500.0,0.0001271,2,"2026-03-27T23:29:22.500",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957959,1774654162524,-151.0,0.0001271,2,"2026-03-27T23:29:22.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957960,1774654162547,-151.0,0.0001271,2,"2026-03-27T23:29:22.547",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957961,1774654162572,-500.0,0.0001271,2,"2026-03-27T23:29:22.572",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957962,1774654162595,-246.12567273,0.0001271,2,"2026-03-27T23:29:22.595",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957963,1774654162618,-500.0,0.0001271,2,"2026-03-27T23:29:22.618",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957964,1774654162641,-500.0,0.0001271,2,"2026-03-27T23:29:22.641",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957965,1774654162664,-500.0,0.0001271,2,"2026-03-27T23:29:22.664",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957966,1774654162687,-500.0,0.0001271,2,"2026-03-27T23:29:22.687",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957967,1774654162711,-151.0,0.0001271,2,"2026-03-27T23:29:22.711",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957968,1774654162735,-107.0998102,0.0001271,2,"2026-03-27T23:29:22.735",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957969,1774654171083,-392.9001898,0.0001271,2,"2026-03-27T23:29:31.083",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957970,1774654171105,-500.0,0.0001271,2,"2026-03-27T23:29:31.105",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957971,1774654171126,-500.0,0.0001271,2,"2026-03-27T23:29:31.126",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957972,1774654171148,-500.0,0.0001271,2,"2026-03-27T23:29:31.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957973,1774654171169,-14839.21960985,0.00012717,2,"2026-03-27T23:29:31.169",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957979,1774654232028,-200.0,0.000127,2,"2026-03-27T23:30:32.028",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957980,1774654232037,-19713.26722644,0.00012717,2,"2026-03-27T23:30:32.037",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957981,1774654232046,-166.34,0.00012718,2,"2026-03-27T23:30:32.046",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957982,1774654232055,-166.66,0.00012723,2,"2026-03-27T23:30:32.055",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957983,1774654232064,-4191.16,0.00012727,2,"2026-03-27T23:30:32.064",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957984,1774654232073,-166.66,0.00012975,2,"2026-03-27T23:30:32.073",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957985,1774654232083,-250.0,0.00013,2,"2026-03-27T23:30:32.083",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957986,1774654232092,-150.1563,0.00013,2,"2026-03-27T23:30:32.092",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957987,1774654232102,-4191.16,0.00013091,2,"2026-03-27T23:30:32.102",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957988,1774654232112,-166.66,0.00013227,2,"2026-03-27T23:30:32.112",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957989,1774654232122,-200.0,0.00013258,2,"2026-03-27T23:30:32.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957990,1774654232131,-4191.16,0.00013455,2,"2026-03-27T23:30:32.131",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957991,1774654232140,-200.0,0.00013699,2,"2026-03-27T23:30:32.140",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957992,1774654232151,-200.0,0.00013806,2,"2026-03-27T23:30:32.151",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957993,1774654232161,-4191.16,0.00013818,2,"2026-03-27T23:30:32.161",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957994,1774654232172,-2000.0,0.00013862,2,"2026-03-27T23:30:32.172",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957995,1774654232183,-200.0,0.00014354,2,"2026-03-27T23:30:32.183",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957996,1774654232192,-1391.8096667,0.000144,2,"2026-03-27T23:30:32.192",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957997,1774654232201,-150.0,0.00014408,2,"2026-03-27T23:30:32.201",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957998,1774654232210,-471.47359939,0.00014409,2,"2026-03-27T23:30:32.210",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957999,1774654232219,-589.3589423,0.00014409,2,"2026-03-27T23:30:32.219",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958000,1774654232228,-31428.15966949,0.00014409,2,"2026-03-27T23:30:32.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958001,1774654232237,-3586.19405456,0.00014409,2,"2026-03-27T23:30:32.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958002,1774654232246,-1932.3914,0.00014493,2,"2026-03-27T23:30:32.246",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958003,1774654232255,-1137.84,0.000145,2,"2026-03-27T23:30:32.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958004,1774654232264,-500.0,0.00014503,2,"2026-03-27T23:30:32.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958005,1774654232274,-500.0,0.00014503,2,"2026-03-27T23:30:32.274",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958006,1774654232283,-500.0,0.00014503,2,"2026-03-27T23:30:32.283",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958007,1774654232292,-500.0,0.00014503,2,"2026-03-27T23:30:32.292",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958008,1774654232301,-500.0,0.00014503,2,"2026-03-27T23:30:32.301",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958009,1774654232311,-500.0,0.00014503,2,"2026-03-27T23:30:32.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958010,1774654232320,-500.0,0.00014503,2,"2026-03-27T23:30:32.320",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958011,1774654232329,-500.0,0.00014503,2,"2026-03-27T23:30:32.329",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958012,1774654232338,-500.0,0.00014503,2,"2026-03-27T23:30:32.338",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958013,1774654232348,-500.0,0.00014503,2,"2026-03-27T23:30:32.348",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958014,1774654232357,-500.0,0.00014503,2,"2026-03-27T23:30:32.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958015,1774654232367,-500.0,0.00014503,2,"2026-03-27T23:30:32.367",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958016,1774654232376,-500.0,0.00014503,2,"2026-03-27T23:30:32.376",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958017,1774654232385,-500.0,0.00014503,2,"2026-03-27T23:30:32.385",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958018,1774654232394,-500.0,0.00014503,2,"2026-03-27T23:30:32.394",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958019,1774654232403,-500.0,0.00014503,2,"2026-03-27T23:30:32.403",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958020,1774654232412,-500.0,0.00014503,2,"2026-03-27T23:30:32.412",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958021,1774654232422,-500.0,0.00014503,2,"2026-03-27T23:30:32.422",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958022,1774654232431,-500.0,0.00014503,2,"2026-03-27T23:30:32.431",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958023,1774654232440,-500.0,0.00014503,2,"2026-03-27T23:30:32.440",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958024,1774654232450,-500.0,0.00014503,2,"2026-03-27T23:30:32.450",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958025,1774654232459,-500.0,0.00014503,2,"2026-03-27T23:30:32.459",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958026,1774654232468,-500.0,0.00014503,2,"2026-03-27T23:30:32.468",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958027,1774654232476,-500.0,0.00014503,2,"2026-03-27T23:30:32.476",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958028,1774654232486,-500.0,0.00014503,2,"2026-03-27T23:30:32.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958029,1774654232495,-500.0,0.00014503,2,"2026-03-27T23:30:32.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958030,1774654232504,-500.0,0.00014503,2,"2026-03-27T23:30:32.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958031,1774654232513,-500.0,0.00014503,2,"2026-03-27T23:30:32.513",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958032,1774654232522,-500.0,0.00014503,2,"2026-03-27T23:30:32.522",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958033,1774654232531,-500.0,0.00014503,2,"2026-03-27T23:30:32.531",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958034,1774654232540,-500.0,0.00014503,2,"2026-03-27T23:30:32.540",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958035,1774654232549,-500.0,0.00014503,2,"2026-03-27T23:30:32.549",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958036,1774654232559,-500.0,0.00014503,2,"2026-03-27T23:30:32.559",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958037,1774654232568,-500.0,0.00014503,2,"2026-03-27T23:30:32.568",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958038,1774654232578,-500.0,0.00014503,2,"2026-03-27T23:30:32.578",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958039,1774654232587,-500.0,0.00014503,2,"2026-03-27T23:30:32.587",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958040,1774654232597,-500.0,0.00014503,2,"2026-03-27T23:30:32.597",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958041,1774654232606,-500.0,0.00014503,2,"2026-03-27T23:30:32.606",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958042,1774654232615,-500.0,0.00014503,2,"2026-03-27T23:30:32.615",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958043,1774654232624,-500.0,0.00014503,2,"2026-03-27T23:30:32.624",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958044,1774654232633,-500.0,0.00014503,2,"2026-03-27T23:30:32.633",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958045,1774654232643,-500.0,0.00014503,2,"2026-03-27T23:30:32.643",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958046,1774654232652,-500.0,0.00014503,2,"2026-03-27T23:30:32.652",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958047,1774654232661,-233.92491282,0.00014503,2,"2026-03-27T23:30:32.661",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958048,1774654232670,-500.0,0.00014503,2,"2026-03-27T23:30:32.670",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958049,1774654232828,-500.0,0.00014503,2,"2026-03-27T23:30:32.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958050,1774654232841,-500.0,0.00014503,2,"2026-03-27T23:30:32.841",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958051,1774654232851,-500.0,0.00014503,2,"2026-03-27T23:30:32.851",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958052,1774654232860,-500.0,0.00014503,2,"2026-03-27T23:30:32.860",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958053,1774654232870,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.870",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958054,1774654232879,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.879",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958055,1774654232889,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.889",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958056,1774654232898,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.898",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958057,1774654232907,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.907",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958058,1774654232916,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958059,1774654232925,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.925",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958060,1774654232934,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.934",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958061,1774654232943,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.943",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958062,1774654232952,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.952",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958063,1774654232961,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.961",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958064,1774654232971,-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.971",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958065,1774654232980,-993.08697145,0.00014503,2,"2026-03-27T23:30:32.980",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958066,1774654232993,-165.23067749,0.00014503,2,"2026-03-27T23:30:32.993",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958067,1774654233002,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.002",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958068,1774654233011,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958069,1774654233020,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958070,1774654233029,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.029",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958071,1774654233038,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958072,1774654233047,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.047",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958073,1774654233056,-1087.28372887,0.00014503,2,"2026-03-27T23:30:33.056",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958074,1774654233068,-71.03392007,0.00014503,2,"2026-03-27T23:30:33.068",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958075,1774654233077,-1014.80862691,0.00014503,2,"2026-03-27T23:30:33.077",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958076,1774654233096,-143.50902203,0.00014503,2,"2026-03-27T23:30:33.096",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958077,1774654233105,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.105",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958078,1774654233114,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.114",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958079,1774654233124,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958080,1774654233133,-564.08899652,0.00014503,2,"2026-03-27T23:30:33.133",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958081,1774654233148,-594.22865242,0.00014503,2,"2026-03-27T23:30:33.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958082,1774654233158,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.158",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958083,1774654233171,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958084,1774654233180,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958085,1774654233189,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958086,1774654233199,-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.199",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958087,1774654233208,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.208",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958088,1774654233217,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.217",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958089,1774654233227,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.227",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958090,1774654233236,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958091,1774654233246,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.246",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958092,1774654233255,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958093,1774654233264,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958094,1774654233274,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.274",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958095,1774654233283,-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.283",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958096,1774654233293,-1209.56,0.00014504,2,"2026-03-27T23:30:33.293",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958097,1774654233302,-299.99,0.00014504,2,"2026-03-27T23:30:33.302",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958098,1774654233311,-150.99,0.00014504,2,"2026-03-27T23:30:33.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958099,1774654233321,-159.52,0.00014504,2,"2026-03-27T23:30:33.321",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958100,1774654233330,-9999.99,0.00014504,2,"2026-03-27T23:30:33.330",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958101,1774654233339,-545.87069986,0.00014508,2,"2026-03-27T23:30:33.339",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958102,1774654233348,-500.0,0.00014508,2,"2026-03-27T23:30:33.348",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958103,1774654233358,-543.25840902,0.00014508,2,"2026-03-27T23:30:33.358",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958104,1774654233367,-1000.0,0.00014509,2,"2026-03-27T23:30:33.367",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958105,1774654233376,-32994.9848,0.00014509,2,"2026-03-27T23:30:33.376",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958106,1774654233385,-3096.44062227,0.00014572,2,"2026-03-27T23:30:33.385",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958107,1774654234377,-887.88486406,0.00014572,2,"2026-03-27T23:30:34.377",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958108,1774654234386,-500.0,0.00014573,2,"2026-03-27T23:30:34.386",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958109,1774654234397,-500.0,0.00014573,2,"2026-03-27T23:30:34.397",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958110,1774654234406,-500.0,0.00014573,2,"2026-03-27T23:30:34.406",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958111,1774654234415,-500.0,0.00014573,2,"2026-03-27T23:30:34.415",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958112,1774654234424,-500.0,0.00014573,2,"2026-03-27T23:30:34.424",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958113,1774654234433,-500.0,0.00014573,2,"2026-03-27T23:30:34.433",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958114,1774654234443,-245.47044032,0.00014573,2,"2026-03-27T23:30:34.443",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958115,1774654234454,-254.52955968,0.00014573,2,"2026-03-27T23:30:34.454",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958116,1774654234463,-3991.58641147,0.00014575,2,"2026-03-27T23:30:34.463",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958117,1774654234474,-5754.48055638,0.00014575,2,"2026-03-27T23:30:34.474",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958118,1774654234485,-1037.25,0.00014575,2,"2026-03-27T23:30:34.485",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958120,1774654238093,-1897.34812686,0.00014575,2,"2026-03-27T23:30:38.093",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958121,1774654238165,-3239.94984,0.00014575,2,"2026-03-27T23:30:38.165",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958122,1774654238178,-1553.52,0.00014575,2,"2026-03-27T23:30:38.178",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958123,1774654238190,-13954.02473475,0.00014575,2,"2026-03-27T23:30:38.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958124,1774654238200,-3106.15,0.000146,2,"2026-03-27T23:30:38.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958125,1774654238209,-2705.4,0.000146,2,"2026-03-27T23:30:38.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958126,1774654238218,-1893.7,0.000146,2,"2026-03-27T23:30:38.218",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958127,1774654238228,-511.71,0.00014608,2,"2026-03-27T23:30:38.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958128,1774654238237,-500.0,0.000147,5,"2026-03-27T23:30:38.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958129,1774654238246,-3984.32548633,0.00014738,2,"2026-03-27T23:30:38.246",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958130,1774654238255,-19901.78183349,0.0001474,2,"2026-03-27T23:30:38.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958131,1774654238274,-11526.37783597,0.0001474,2,"2026-03-27T23:30:38.274",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958132,1774654238283,-1137.84,0.00014774,2,"2026-03-27T23:30:38.283",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958133,1774654238292,-500.0,0.00014777,2,"2026-03-27T23:30:38.292",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958134,1774654238302,-1000.0,0.000148,5,"2026-03-27T23:30:38.302",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958135,1774654238311,-168.0,0.0001482,2,"2026-03-27T23:30:38.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958136,1774654238320,-168.0,0.00014831,2,"2026-03-27T23:30:38.320",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958137,1774654238329,-1600.0,0.000149,5,"2026-03-27T23:30:38.329",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958138,1774654238338,-200.0,0.00014902,2,"2026-03-27T23:30:38.338",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958139,1774654238347,-3984.32548633,0.00014904,2,"2026-03-27T23:30:38.347",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958140,1774654238357,-31428.15966946,0.00014906,2,"2026-03-27T23:30:38.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958141,1774654238365,-168.0,0.00014913,2,"2026-03-27T23:30:38.365",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958142,1774654238375,-168.0,0.00014939,2,"2026-03-27T23:30:38.375",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958143,1774654238384,-168.0,0.00014955,2,"2026-03-27T23:30:38.384",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958144,1774654238393,-168.0,0.00014997,2,"2026-03-27T23:30:38.393",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958145,1774654238402,-26797.26570733,0.00015,2,"2026-03-27T23:30:38.402",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958146,1774654238411,-1137.84,0.00015048,2,"2026-03-27T23:30:38.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958147,1774654238420,-500.0,0.00015051,2,"2026-03-27T23:30:38.420",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958148,1774654238429,-3984.32548633,0.0001507,2,"2026-03-27T23:30:38.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958149,1774654238439,-31428.15966946,0.00015072,2,"2026-03-27T23:30:38.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958150,1774654238448,-217.58086681,0.00015073,2,"2026-03-27T23:30:38.448",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958151,1774654238458,-500.0,0.00015073,2,"2026-03-27T23:30:38.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958152,1774654238467,-500.0,0.00015073,2,"2026-03-27T23:30:38.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958153,1774654238475,-500.0,0.00015073,2,"2026-03-27T23:30:38.475",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958154,1774654238484,-500.0,0.00015073,2,"2026-03-27T23:30:38.484",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958155,1774654238495,-500.0,0.00015073,2,"2026-03-27T23:30:38.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958156,1774654238504,-500.0,0.00015073,2,"2026-03-27T23:30:38.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958157,1774654238514,-500.0,0.00015073,2,"2026-03-27T23:30:38.514",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958159,1774654238523,-500.0,0.00015073,2,"2026-03-27T23:30:38.523",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958161,1774654238532,-500.0,0.00015073,2,"2026-03-27T23:30:38.532",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958163,1774654238541,-500.0,0.00015073,2,"2026-03-27T23:30:38.541",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958165,1774654238551,-357.55340388,0.00015073,2,"2026-03-27T23:30:38.551",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958166,1774654238560,-500.0,0.00015073,2,"2026-03-27T23:30:38.560",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958168,1774654238569,-500.0,0.00015073,2,"2026-03-27T23:30:38.569",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958170,1774654238579,-500.0,0.00015073,2,"2026-03-27T23:30:38.579",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958172,1774654238589,-500.0,0.00015073,2,"2026-03-27T23:30:38.589",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958174,1774654238598,-500.0,0.00015073,2,"2026-03-27T23:30:38.598",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958176,1774654238607,-500.0,0.00015073,2,"2026-03-27T23:30:38.607",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958177,1774654238616,-500.0,0.00015073,2,"2026-03-27T23:30:38.616",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958179,1774654238626,-500.0,0.00015073,2,"2026-03-27T23:30:38.626",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958181,1774654238636,-105705.36,0.0001509,2,"2026-03-27T23:30:38.636",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958183,1774654238645,-312.874878,0.00015095,7,"2026-03-27T23:30:38.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958185,1774654238654,-3256.0,0.00015145,2,"2026-03-27T23:30:38.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958187,1774654238664,-589.35894228,0.00015155,2,"2026-03-27T23:30:38.664",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958189,1774654238673,-168.0,0.00015179,2,"2026-03-27T23:30:38.673",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958190,1774654238682,-168.0,0.00015193,2,"2026-03-27T23:30:38.682",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958192,1774654238691,-7909.42812096,0.00015196,2,"2026-03-27T23:30:38.691",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958194,1774654238700,-174.61919141,0.00015196,2,"2026-03-27T23:30:38.700",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958196,1774654238709,-743.50770149,0.00015196,2,"2026-03-27T23:30:38.709",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958198,1774654238718,-351.96292342,0.000152,2,"2026-03-27T23:30:38.718",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958200,1774654238727,-500.0,0.00015225,2,"2026-03-27T23:30:38.727",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958202,1774654238736,-500.0,0.00015225,2,"2026-03-27T23:30:38.736",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958203,1774654238745,-500.0,0.00015225,2,"2026-03-27T23:30:38.745",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958205,1774654238755,-649.2,0.00015225,2,"2026-03-27T23:30:38.755",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958207,1774654238765,-500.0,0.00015225,2,"2026-03-27T23:30:38.765",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958209,1774654238774,-500.0,0.00015225,2,"2026-03-27T23:30:38.774",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958211,1774654238783,-500.0,0.00015225,2,"2026-03-27T23:30:38.783",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958213,1774654238792,-500.0,0.00015225,2,"2026-03-27T23:30:38.792",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958215,1774654238801,-3984.32548633,0.00015236,2,"2026-03-27T23:30:38.801",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958216,1774654238811,-1598.0,0.00015237,2,"2026-03-27T23:30:38.811",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958218,1774654238820,-31428.15966946,0.00015237,2,"2026-03-27T23:30:38.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958220,1774654238829,-168.0,0.00015276,2,"2026-03-27T23:30:38.829",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958222,1774654238838,-168.0,0.00015285,2,"2026-03-27T23:30:38.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958224,1774654238847,-1137.84,0.00015322,2,"2026-03-27T23:30:38.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958226,1774654238857,-500.0,0.00015325,2,"2026-03-27T23:30:38.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958228,1774654238866,-1587.0,0.00015345,2,"2026-03-27T23:30:38.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958230,1774654238874,-171.303049,0.0001536,2,"2026-03-27T23:30:38.874",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958231,1774654238884,-784.52,0.00015368,2,"2026-03-27T23:30:38.884",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958233,1774654238893,-3984.32548633,0.00015402,2,"2026-03-27T23:30:38.893",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958235,1774654238902,-31428.15966946,0.00015403,2,"2026-03-27T23:30:38.902",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958237,1774654238911,-2875.0,0.00015433,2,"2026-03-27T23:30:38.911",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958239,1774654238921,-200.0,0.0001545,2,"2026-03-27T23:30:38.921",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958241,1774654238930,-4453.0,0.00015493,2,"2026-03-27T23:30:38.930",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958243,1774654238939,-255.0,0.00015532,2,"2026-03-27T23:30:38.939",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958245,1774654238949,-168.471088,0.00015542,7,"2026-03-27T23:30:38.949",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958247,1774654238958,-3984.32548633,0.00015568,2,"2026-03-27T23:30:38.958",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958249,1774654238968,-1750.0,0.00015568,2,"2026-03-27T23:30:38.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958251,1774654238977,-31428.15966946,0.00015569,2,"2026-03-27T23:30:38.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958253,1774654238986,-880.32,0.00015585,2,"2026-03-27T23:30:38.986",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958254,1774654238996,-2000.0,0.00015595,2,"2026-03-27T23:30:38.996",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958256,1774654239005,-1137.84,0.00015596,2,"2026-03-27T23:30:39.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958258,1774654239015,-500.0,0.00015599,2,"2026-03-27T23:30:39.015",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958260,1774654239024,-150.3129,0.000156,2,"2026-03-27T23:30:39.024",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958262,1774654239033,-2100.0,0.000156,5,"2026-03-27T23:30:39.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958264,1774654239042,-1000.0,0.00015621,2,"2026-03-27T23:30:39.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958266,1774654239050,-1000.0,0.00015621,2,"2026-03-27T23:30:39.050",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958267,1774654239060,-857.07724859,0.00015621,2,"2026-03-27T23:30:39.060",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958269,1774654239070,-612.19650717,0.00015621,2,"2026-03-27T23:30:39.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958271,1774654239079,-1000.0,0.00015621,2,"2026-03-27T23:30:39.079",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958273,1774654239088,-1000.0,0.00015621,2,"2026-03-27T23:30:39.088",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958275,1774654239097,-1000.0,0.00015621,2,"2026-03-27T23:30:39.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958276,1774654239106,-500.0,0.00015621,2,"2026-03-27T23:30:39.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958278,1774654239115,-1000.0,0.00015621,2,"2026-03-27T23:30:39.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958280,1774654239124,-407.10183435,0.00015621,2,"2026-03-27T23:30:39.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958282,1774654239133,-1000.0,0.00015621,2,"2026-03-27T23:30:39.133",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958284,1774654239142,-341.83590055,0.00015621,2,"2026-03-27T23:30:39.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958286,1774654239152,-1008.54197782,0.00015621,2,"2026-03-27T23:30:39.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958288,1774654239161,-500.0,0.00015621,2,"2026-03-27T23:30:39.161",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958289,1774654239171,-412.99392051,0.00015621,2,"2026-03-27T23:30:39.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958291,1774654239180,-1005.39432311,0.00015621,2,"2026-03-27T23:30:39.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958293,1774654239189,-1023.0,0.00015633,2,"2026-03-27T23:30:39.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958295,1774654239198,-784.52,0.00015642,2,"2026-03-27T23:30:39.198",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958297,1774654239207,-238.308569,0.0001568,2,"2026-03-27T23:30:39.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958299,1774654239216,-2700.0,0.000157,5,"2026-03-27T23:30:39.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958301,1774654239226,-3984.32548633,0.00015734,2,"2026-03-27T23:30:39.226",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958303,1774654239235,-31428.15966946,0.00015734,2,"2026-03-27T23:30:39.235",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958305,1774654239244,-282.95657043,0.00015744,2,"2026-03-27T23:30:39.244",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958307,1774654239252,-1262.0,0.00015769,2,"2026-03-27T23:30:39.252",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958309,1774654239261,-150.0,0.00015769,2,"2026-03-27T23:30:39.261",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958311,1774654239270,-1216.0,0.00015769,2,"2026-03-27T23:30:39.270",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958312,1774654239279,-924.0,0.00015769,2,"2026-03-27T23:30:39.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958314,1774654239289,-621.0,0.00015769,2,"2026-03-27T23:30:39.289",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958316,1774654239298,-710.0,0.00015781,2,"2026-03-27T23:30:39.298",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958318,1774654239307,-375.0,0.00015781,2,"2026-03-27T23:30:39.307",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958320,1774654239316,-1032.0,0.00015788,2,"2026-03-27T23:30:39.316",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958321,1774654239325,-500.0,0.000158,5,"2026-03-27T23:30:39.325",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958322,1774654239334,-443.98726,0.0001584,2,"2026-03-27T23:30:39.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958323,1774654239470,-443.98726,0.0001584,2,"2026-03-27T23:30:39.470",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958324,1774654239479,-443.98727,0.0001584,2,"2026-03-27T23:30:39.479",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958325,1774654239489,-1733.499,0.00015851,2,"2026-03-27T23:30:39.489",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958326,1774654239498,-880.32,0.00015859,2,"2026-03-27T23:30:39.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958327,1774654239507,-1137.84,0.0001587,2,"2026-03-27T23:30:39.507",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958328,1774654239517,-500.0,0.00015871,2,"2026-03-27T23:30:39.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958329,1774654239526,-500.0,0.00015872,2,"2026-03-27T23:30:39.526",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958330,1774654239535,-200.0,0.00015872,2,"2026-03-27T23:30:39.535",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958331,1774654239544,-500.0,0.00015873,2,"2026-03-27T23:30:39.544",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958332,1774654239553,-2000.0,0.0001589,2,"2026-03-27T23:30:39.553",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958333,1774654239562,-2235.0,0.00015897,5,"2026-03-27T23:30:39.562",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958334,1774654239571,-1786.0,0.00015897,5,"2026-03-27T23:30:39.571",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958335,1774654239580,-1456.0,0.00015899,2,"2026-03-27T23:30:39.580",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958336,1774654239589,-10000.0,0.000159,2,"2026-03-27T23:30:39.589",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958337,1774654239599,-3984.32548633,0.000159,2,"2026-03-27T23:30:39.599",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958338,1774654239610,-589.35894228,0.000159,2,"2026-03-27T23:30:39.610",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958339,1774654239619,-500.0,0.000159,5,"2026-03-27T23:30:39.619",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958340,1774654239628,-31428.15966946,0.000159,2,"2026-03-27T23:30:39.628",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958341,1774654239638,-660.0,0.000159,2,"2026-03-27T23:30:39.638",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958342,1774654239647,-784.52,0.00015916,2,"2026-03-27T23:30:39.647",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958343,1774654239656,-235.0,0.0001593,2,"2026-03-27T23:30:39.656",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958344,1774654239666,-280.39218742,0.0001599,2,"2026-03-27T23:30:39.666",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958345,1774654239675,-151.0,0.00015997,2,"2026-03-27T23:30:39.675",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958346,1774654239684,-263333.82571008,0.00016,2,"2026-03-27T23:30:39.684",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958347,1774654239841,-1109.46875634,0.00016,2,"2026-03-27T23:30:39.841",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958348,1774654239852,-25150.36476742,0.00016,2,"2026-03-27T23:30:39.852",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958349,1774654239864,-1159.41324796,0.00016,2,"2026-03-27T23:30:39.864",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958350,1774654241089,-1360.95947265,0.00015769,2,"2026-03-27T23:30:41.089",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958351,1774654241197,-2155.04052735,0.00015769,2,"2026-03-27T23:30:41.197",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958353,1774654241206,-225694.64147276,0.00016,2,"2026-03-27T23:30:41.206",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958355,1774654241216,-29979.81843515,0.00016,2,"2026-03-27T23:30:41.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958380,1774654243644,-18908.67514547,0.00016,2,"2026-03-27T23:30:43.644",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958532,1774654246336,-646.0500007,0.00016,2,"2026-03-27T23:30:46.336",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958533,1774654246591,-1984.99999996,0.00016,2,"2026-03-27T23:30:46.591",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958536,1774654328130,6973.676367,7.945e-05,2,"2026-03-27T23:32:08.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958538,1774654371739,374.64,7.642e-05,2,"2026-03-27T23:32:51.739",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958539,1774654386347,164.0,7.642e-05,3,"2026-03-27T23:33:06.347",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958549,1774654872734,265.22,0.0002,30,"2026-03-27T23:41:12.734",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958550,1774654873530,211.09821109,0.0002,30,"2026-03-27T23:41:13.530",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958551,1774655021964,165.0,6.865e-05,2,"2026-03-27T23:43:41.964",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958553,1774655165634,468.92,6.504e-05,2,"2026-03-27T23:46:05.634",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958554,1774655166139,313.12,7.111e-05,2,"2026-03-27T23:46:06.139",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958555,1774655166690,580.71,7.621e-05,2,"2026-03-27T23:46:06.690",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958567,1774655355167,-250.0,0.00012425,2,"2026-03-27T23:49:15.167",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958568,1774655355189,-1995.46452991,0.00012425,2,"2026-03-27T23:49:15.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958569,1774655355212,-300.0,0.00012425,2,"2026-03-27T23:49:15.212",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958570,1774655355235,-1119.32119582,0.00012666,2,"2026-03-27T23:49:15.235",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958571,1774655355257,-539.0,0.00013111,2,"2026-03-27T23:49:15.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958572,1774655355279,-151.0,0.00013415,2,"2026-03-27T23:49:15.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958573,1774655355301,-300.0,0.00013498,2,"2026-03-27T23:49:15.301",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958574,1774655355323,-300.0,0.00013498,2,"2026-03-27T23:49:15.323",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958575,1774655355344,-1255.65021845,0.00013499,2,"2026-03-27T23:49:15.344",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958576,1774655362089,-8233.95457724,0.00013499,2,"2026-03-27T23:49:22.089",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958579,1774655435357,-151.0,0.00013397,2,"2026-03-27T23:50:35.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958580,1774655435367,-318.0,0.00013397,2,"2026-03-27T23:50:35.367",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958581,1774655435377,-151.0,0.00013425,2,"2026-03-27T23:50:35.377",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958582,1774655435386,-505.92514299,0.00013487,2,"2026-03-27T23:50:35.386",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958583,1774655435395,-4449.79830289,0.00013499,2,"2026-03-27T23:50:35.395",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958584,1774655435445,-1770.0,0.00013499,2,"2026-03-27T23:50:35.445",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958585,1774655435457,-356.42690142,0.00013499,2,"2026-03-27T23:50:35.457",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958586,1774655435467,-329.43942671,0.00013599,2,"2026-03-27T23:50:35.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958587,1774655435479,-870.56057329,0.00013599,2,"2026-03-27T23:50:35.479",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958588,1774655435488,-101.16096258,0.00013599,2,"2026-03-27T23:50:35.488",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958589,1774655435499,-198.83903742,0.00013599,2,"2026-03-27T23:50:35.499",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958590,1774655435508,-782.63936159,0.000136,2,"2026-03-27T23:50:35.508",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958591,1774655435520,-523.48447467,0.000136,2,"2026-03-27T23:50:35.520",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958592,1774655435551,-1717.03856977,0.000136,2,"2026-03-27T23:50:35.551",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958593,1774655435638,-4158.83759397,0.000136,2,"2026-03-27T23:50:35.638",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958594,1774655435648,-250.0,0.00013667,2,"2026-03-27T23:50:35.648",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958595,1774655435658,-1439.48,0.00013699,2,"2026-03-27T23:50:35.658",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958596,1774655435667,-3240.0,0.00013939,2,"2026-03-27T23:50:35.667",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958597,1774655435677,-460.0,0.00013946,2,"2026-03-27T23:50:35.677",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958598,1774655435686,-487.0,0.00013974,2,"2026-03-27T23:50:35.686",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958599,1774655435696,-478.0,0.00014002,2,"2026-03-27T23:50:35.696",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958600,1774655435706,-228.0,0.00014002,2,"2026-03-27T23:50:35.706",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958601,1774655435715,-269.0,0.00014018,2,"2026-03-27T23:50:35.715",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958602,1774655435724,-285.0,0.00014029,2,"2026-03-27T23:50:35.724",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958603,1774655435734,-488.83,0.00014042,2,"2026-03-27T23:50:35.734",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958604,1774655435743,-373.0,0.00014044,2,"2026-03-27T23:50:35.743",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958606,1774655435753,-1982.0,0.00014046,2,"2026-03-27T23:50:35.753",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958608,1774655435762,-365.0,0.00014074,2,"2026-03-27T23:50:35.762",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958610,1774655435771,-678.77,0.00014098,2,"2026-03-27T23:50:35.771",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958612,1774655435781,-680.0,0.00014102,2,"2026-03-27T23:50:35.781",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958614,1774655435790,-286.52,0.00014129,2,"2026-03-27T23:50:35.790",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958616,1774655435799,-581.0,0.0001413,2,"2026-03-27T23:50:35.799",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958618,1774655435808,-1765.0,0.00014141,2,"2026-03-27T23:50:35.808",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958620,1774655435818,-2186.12881089,0.00014167,2,"2026-03-27T23:50:35.818",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958622,1774655435828,-853.0,0.00014169,2,"2026-03-27T23:50:35.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958624,1774655435838,-3937.83,0.00014191,2,"2026-03-27T23:50:35.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958626,1774655435847,-1678.0,0.00014198,2,"2026-03-27T23:50:35.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958628,1774655435857,-1439.48,0.00014384,2,"2026-03-27T23:50:35.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958630,1774655435866,-150.0,0.000144,2,"2026-03-27T23:50:35.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958632,1774655435875,-4982.82040305,0.00014404,2,"2026-03-27T23:50:35.875",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958634,1774655435885,-2154.61873815,0.00014404,2,"2026-03-27T23:50:35.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958636,1774655435894,-150.0,0.00014439,2,"2026-03-27T23:50:35.894",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958638,1774655435903,-7108.1570469,0.0001444,2,"2026-03-27T23:50:35.903",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958640,1774655435912,-500.0,0.00014442,2,"2026-03-27T23:50:35.912",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958643,1774655435922,-200.0,0.00014442,2,"2026-03-27T23:50:35.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958645,1774655435931,-500.0,0.00014442,2,"2026-03-27T23:50:35.931",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958647,1774655435940,-500.0,0.00014442,2,"2026-03-27T23:50:35.940",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958649,1774655435950,-176.03287796,0.00014442,2,"2026-03-27T23:50:35.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958651,1774655435959,-500.0,0.00014442,2,"2026-03-27T23:50:35.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958653,1774655435968,-500.0,0.00014442,2,"2026-03-27T23:50:35.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958655,1774655435977,-500.0,0.00014442,2,"2026-03-27T23:50:35.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958657,1774655435986,-500.0,0.00014442,2,"2026-03-27T23:50:35.986",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958659,1774655435995,-500.0,0.00014442,2,"2026-03-27T23:50:35.995",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958661,1774655436005,-151.0,0.00014442,2,"2026-03-27T23:50:36.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958663,1774655436014,-500.0,0.00014442,2,"2026-03-27T23:50:36.014",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958665,1774655436023,-151.0,0.00014442,2,"2026-03-27T23:50:36.023",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958667,1774655436032,-500.0,0.00014442,2,"2026-03-27T23:50:36.032",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958669,1774655436041,-151.0,0.00014442,2,"2026-03-27T23:50:36.041",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958671,1774655436051,-500.0,0.00014442,2,"2026-03-27T23:50:36.051",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958673,1774655436060,-151.0,0.00014442,2,"2026-03-27T23:50:36.060",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958675,1774655436070,-500.0,0.00014442,2,"2026-03-27T23:50:36.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958677,1774655436079,-151.0,0.00014442,2,"2026-03-27T23:50:36.079",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958679,1774655436088,-151.0,0.00014442,2,"2026-03-27T23:50:36.088",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958681,1774655436097,-151.0,0.00014442,2,"2026-03-27T23:50:36.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958683,1774655436106,-500.0,0.00014442,2,"2026-03-27T23:50:36.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958685,1774655436115,-151.0,0.00014442,2,"2026-03-27T23:50:36.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958687,1774655436124,-151.0,0.00014442,2,"2026-03-27T23:50:36.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958689,1774655436134,-500.0,0.00014442,2,"2026-03-27T23:50:36.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958691,1774655436143,-151.0,0.00014442,2,"2026-03-27T23:50:36.143",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958693,1774655436153,-500.0,0.00014442,2,"2026-03-27T23:50:36.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958695,1774655436162,-151.0,0.00014442,2,"2026-03-27T23:50:36.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958697,1774655436171,-500.0,0.00014442,2,"2026-03-27T23:50:36.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958699,1774655436180,-151.0,0.00014442,2,"2026-03-27T23:50:36.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958701,1774655436190,-500.0,0.00014442,2,"2026-03-27T23:50:36.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958703,1774655436200,-500.0,0.00014442,2,"2026-03-27T23:50:36.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958705,1774655436209,-500.0,0.00014442,2,"2026-03-27T23:50:36.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958707,1774655436218,-440.4411021,0.00014442,2,"2026-03-27T23:50:36.218",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958709,1774655436227,-35317.3625304,0.0001445,2,"2026-03-27T23:50:36.227",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958712,1774655436239,-275.31112814,0.0001445,2,"2026-03-27T23:50:36.239",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958728,1774655438352,-12404.35634146,0.0001445,2,"2026-03-27T23:50:38.352",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958729,1774655438363,-337.08,0.00014454,2,"2026-03-27T23:50:38.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958730,1774655438372,-500.0,0.00014503,2,"2026-03-27T23:50:38.372",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958731,1774655438382,-500.0,0.00014503,2,"2026-03-27T23:50:38.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958732,1774655438392,-500.0,0.00014503,2,"2026-03-27T23:50:38.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958733,1774655438402,-500.0,0.00014503,2,"2026-03-27T23:50:38.402",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958734,1774655438412,-500.0,0.00014503,2,"2026-03-27T23:50:38.412",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958735,1774655438421,-500.0,0.00014503,2,"2026-03-27T23:50:38.421",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958736,1774655438430,-500.0,0.00014503,2,"2026-03-27T23:50:38.430",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958737,1774655438440,-500.0,0.00014503,2,"2026-03-27T23:50:38.440",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958738,1774655438449,-500.0,0.00014503,2,"2026-03-27T23:50:38.449",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958739,1774655438458,-500.0,0.00014503,2,"2026-03-27T23:50:38.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958740,1774655438467,-614.41486274,0.00014503,2,"2026-03-27T23:50:38.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958741,1774655438477,-500.0,0.00014503,2,"2026-03-27T23:50:38.477",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958742,1774655438486,-500.0,0.00014503,2,"2026-03-27T23:50:38.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958743,1774655438495,-500.0,0.00014503,2,"2026-03-27T23:50:38.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958744,1774655438504,-454.1487958,0.00014503,2,"2026-03-27T23:50:38.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958745,1774655438517,-45.8512042,0.00014503,2,"2026-03-27T23:50:38.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958746,1774655438526,-500.0,0.00014503,2,"2026-03-27T23:50:38.526",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958747,1774655438536,-500.0,0.00014503,2,"2026-03-27T23:50:38.536",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958748,1774655438545,-500.0,0.00014503,2,"2026-03-27T23:50:38.545",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958749,1774655438554,-500.0,0.00014503,2,"2026-03-27T23:50:38.554",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958750,1774655438564,-500.0,0.00014503,2,"2026-03-27T23:50:38.564",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958751,1774655438573,-500.0,0.00014503,2,"2026-03-27T23:50:38.573",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958752,1774655438583,-500.0,0.00014503,2,"2026-03-27T23:50:38.583",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958753,1774655438593,-454.14879579,0.00014503,2,"2026-03-27T23:50:38.593",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958754,1774655438614,-45.85120421,0.00014503,2,"2026-03-27T23:50:38.614",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958755,1774655438624,-500.0,0.00014503,2,"2026-03-27T23:50:38.624",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958756,1774655438634,-167.86526776,0.00014503,2,"2026-03-27T23:50:38.634",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958757,1774655438647,-332.13473224,0.00014503,2,"2026-03-27T23:50:38.647",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958758,1774655438658,-500.0,0.00014503,2,"2026-03-27T23:50:38.658",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958759,1774655438667,-500.0,0.00014503,2,"2026-03-27T23:50:38.667",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958760,1774655438677,-500.0,0.00014503,2,"2026-03-27T23:50:38.677",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958761,1774655438687,-500.0,0.00014503,2,"2026-03-27T23:50:38.687",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958762,1774655438697,-500.0,0.00014503,2,"2026-03-27T23:50:38.697",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958763,1774655438707,-461.44148627,0.00014503,2,"2026-03-27T23:50:38.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958764,1774655438716,-779.18470685,0.00014504,2,"2026-03-27T23:50:38.716",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958765,1774655438728,-631.81409444,0.00014504,2,"2026-03-27T23:50:38.728",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958766,1774655438739,-1389.5563097,0.00014504,2,"2026-03-27T23:50:38.739",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958767,1774655438750,-686.02461041,0.00014504,2,"2026-03-27T23:50:38.750",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958768,1774655438762,-26513.4102786,0.00014504,2,"2026-03-27T23:50:38.762",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958769,1774655438771,-29700.23,0.00014504,2,"2026-03-27T23:50:38.771",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958770,1774655438780,-9999.99,0.00014504,2,"2026-03-27T23:50:38.780",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958771,1774655438790,-500.0,0.00014507,2,"2026-03-27T23:50:38.790",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958772,1774655438800,-500.0,0.00014507,2,"2026-03-27T23:50:38.800",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958773,1774655438809,-500.0,0.00014507,2,"2026-03-27T23:50:38.809",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958774,1774655438819,-500.0,0.00014508,2,"2026-03-27T23:50:38.819",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958775,1774655438828,-649.2,0.00014508,2,"2026-03-27T23:50:38.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958776,1774655438838,-500.0,0.00014508,2,"2026-03-27T23:50:38.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958777,1774655438847,-199.25744105,0.00014533,2,"2026-03-27T23:50:38.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958778,1774655438857,-500.0,0.00014533,2,"2026-03-27T23:50:38.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958779,1774655438866,-160.28222977,0.00014545,2,"2026-03-27T23:50:38.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958780,1774655438876,-500.0,0.00014545,2,"2026-03-27T23:50:38.876",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958781,1774655438886,-500.76922154,0.0001456,2,"2026-03-27T23:50:38.886",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958782,1774655438896,-4982.820403,0.0001457,2,"2026-03-27T23:50:38.896",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958783,1774655438906,-166.66,0.00014632,2,"2026-03-27T23:50:38.906",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958784,1774655438916,-875.51,0.00014662,2,"2026-03-27T23:50:38.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958786,1774655438925,-428.0,0.00014687,2,"2026-03-27T23:50:38.925",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958788,1774655438935,-310.39819185,0.00014714,2,"2026-03-27T23:50:38.935",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958790,1774655438944,-500.0,0.00014716,2,"2026-03-27T23:50:38.944",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958792,1774655438954,-4982.820403,0.00014736,2,"2026-03-27T23:50:38.954",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958794,1774655438964,-428.0,0.00014774,2,"2026-03-27T23:50:38.964",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958796,1774655438973,-500.0,0.00014789,2,"2026-03-27T23:50:38.973",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958798,1774655438982,-500.16718754,0.00014789,2,"2026-03-27T23:50:38.982",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958799,1774655438991,-428.0,0.00014798,2,"2026-03-27T23:50:38.991",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958800,1774655439001,-428.0,0.00014872,2,"2026-03-27T23:50:39.001",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958801,1774655439011,-4982.820403,0.00014903,2,"2026-03-27T23:50:39.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958802,1774655439020,-420.0,0.00014905,2,"2026-03-27T23:50:39.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958803,1774655439030,-286.52,0.00014914,2,"2026-03-27T23:50:39.030",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958804,1774655439039,-5316.4358,0.00014927,2,"2026-03-27T23:50:39.039",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958805,1774655439049,-875.51,0.00014936,2,"2026-03-27T23:50:39.049",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958806,1774655439058,-643.0,0.00014959,2,"2026-03-27T23:50:39.058",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958807,1774655439067,-500.0,0.0001499,2,"2026-03-27T23:50:39.067",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958808,1774655439077,-200.0,0.0001499,2,"2026-03-27T23:50:39.077",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958809,1774655439087,-428.0,0.00014994,2,"2026-03-27T23:50:39.087",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958810,1774655439097,-26797.26570733,0.00015,2,"2026-03-27T23:50:39.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958811,1774655439106,-450.0,0.00015068,2,"2026-03-27T23:50:39.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958812,1774655439115,-1439.48,0.00015068,2,"2026-03-27T23:50:39.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958813,1774655439125,-4982.820403,0.00015069,2,"2026-03-27T23:50:39.125",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958814,1774655439134,-168.0,0.00015131,2,"2026-03-27T23:50:39.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958815,1774655439144,-168.0,0.00015135,2,"2026-03-27T23:50:39.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958816,1774655439153,-428.0,0.00015189,2,"2026-03-27T23:50:39.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958817,1774655439334,-7909.42812096,0.00015196,2,"2026-03-27T23:50:39.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958818,1774655439343,-174.61919141,0.00015196,2,"2026-03-27T23:50:39.343",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958819,1774655439352,-743.50770149,0.00015196,2,"2026-03-27T23:50:39.352",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958820,1774655439362,-351.96292342,0.000152,2,"2026-03-27T23:50:39.362",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958821,1774655439371,-800.0,0.000152,5,"2026-03-27T23:50:39.371",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958822,1774655439380,-784.52,0.0001521,2,"2026-03-27T23:50:39.380",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958823,1774655439389,-875.51,0.0001521,2,"2026-03-27T23:50:39.389",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958824,1774655439398,-4982.820403,0.00015235,2,"2026-03-27T23:50:39.398",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958825,1774655439407,-428.0,0.00015236,2,"2026-03-27T23:50:39.407",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958826,1774655439416,-500.0,0.00015264,2,"2026-03-27T23:50:39.416",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958827,1774655439425,-1600.0,0.000153,5,"2026-03-27T23:50:39.425",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958828,1774655439434,-1308.0,0.00015332,2,"2026-03-27T23:50:39.434",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958829,1774655439444,-168.471088,0.00015355,7,"2026-03-27T23:50:39.444",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958830,1774655439453,-312.874878,0.00015355,7,"2026-03-27T23:50:39.453",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958831,1774655439462,-168.0,0.00015389,2,"2026-03-27T23:50:39.462",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958832,1774655439471,-2500.0,0.000154,5,"2026-03-27T23:50:39.471",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958833,1774655439480,-4982.820403,0.00015401,2,"2026-03-27T23:50:39.480",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958834,1774655439489,-402.61,0.0001543,2,"2026-03-27T23:50:39.489",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958835,1774655439498,-784.52,0.00015484,2,"2026-03-27T23:50:39.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958836,1774655439508,-875.51,0.00015484,2,"2026-03-27T23:50:39.508",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958837,1774655439517,-880.32,0.00015484,2,"2026-03-27T23:50:39.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958838,1774655439526,-3300.0,0.000155,5,"2026-03-27T23:50:39.526",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958839,1774655439536,-168.0,0.0001551,2,"2026-03-27T23:50:39.536",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958840,1774655439545,-500.0,0.00015538,2,"2026-03-27T23:50:39.545",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958841,1774655439554,-200.0,0.00015538,2,"2026-03-27T23:50:39.554",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958842,1774655439563,-255.0,0.00015566,2,"2026-03-27T23:50:39.563",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958843,1774655439572,-4982.820403,0.00015568,2,"2026-03-27T23:50:39.572",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958844,1774655439582,-2500.0,0.00015568,2,"2026-03-27T23:50:39.582",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958845,1774655439591,-5000.0,0.00015569,2,"2026-03-27T23:50:39.591",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958846,1774655439600,-392.90596152,0.00015573,2,"2026-03-27T23:50:39.600",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958847,1774655439610,-21999.71176864,0.00015573,2,"2026-03-27T23:50:39.610",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958848,1774655439619,-1312.7053467,0.00015573,2,"2026-03-27T23:50:39.619",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958849,1774655439629,-168.0,0.00015578,2,"2026-03-27T23:50:39.629",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958850,1774655439638,-168.0,0.00015579,2,"2026-03-27T23:50:39.638",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958851,1774655439648,-490.47062058,0.0001558,2,"2026-03-27T23:50:39.648",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958852,1774655439657,-4200.0,0.000156,5,"2026-03-27T23:50:39.657",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958853,1774655439666,-21999.71176862,0.00015609,2,"2026-03-27T23:50:39.666",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958854,1774655439676,-21999.71176862,0.00015646,2,"2026-03-27T23:50:39.676",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958855,1774655439686,-280.39218742,0.00015659,2,"2026-03-27T23:50:39.686",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958856,1774655439695,-156.50955024,0.00015668,2,"2026-03-27T23:50:39.695",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958857,1774655439705,-339.59934902,0.00015668,2,"2026-03-27T23:50:39.705",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958858,1774655439714,-500.0,0.00015668,2,"2026-03-27T23:50:39.714",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958859,1774655439724,-500.0,0.00015668,2,"2026-03-27T23:50:39.724",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958860,1774655439733,-396.82624412,0.00015668,2,"2026-03-27T23:50:39.733",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958861,1774655439743,-500.0,0.00015668,2,"2026-03-27T23:50:39.743",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958862,1774655439752,-527.70761128,0.00015668,2,"2026-03-27T23:50:39.752",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958863,1774655439761,-500.0,0.00015668,2,"2026-03-27T23:50:39.761",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958864,1774655439771,-500.0,0.00015668,2,"2026-03-27T23:50:39.771",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958865,1774655439780,-500.0,0.00015668,2,"2026-03-27T23:50:39.780",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958866,1774655439790,-500.0,0.00015668,2,"2026-03-27T23:50:39.790",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958867,1774655439799,-154.95579236,0.00015668,2,"2026-03-27T23:50:39.799",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958868,1774655439809,-500.0,0.00015668,2,"2026-03-27T23:50:39.809",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958869,1774655439818,-528.23018219,0.00015668,2,"2026-03-27T23:50:39.818",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958870,1774655439828,-491320.91841115,0.00015669,2,"2026-03-27T23:50:39.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958871,1774655439953,-544.03009279,0.00015669,2,"2026-03-27T23:50:39.953",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958872,1774655439969,-10391.57037895,0.00015669,2,"2026-03-27T23:50:39.969",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958873,1774655439981,-334.615,0.00015669,2,"2026-03-27T23:50:39.981",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958874,1774655440959,-380.30947352,0.00015669,2,"2026-03-27T23:50:40.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958875,1774655441070,-4421.97654723,0.00015669,2,"2026-03-27T23:50:41.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958876,1774655441082,-3565.18647994,0.00015669,2,"2026-03-27T23:50:41.082",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958884,1774655443596,-290.0,0.00015669,2,"2026-03-27T23:50:43.596",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958885,1774655443608,-6193.52021139,0.00015669,2,"2026-03-27T23:50:43.608",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958889,1774655446668,-375985.58592951,0.00015669,2,"2026-03-27T23:50:46.668",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958890,1774655446702,-8418.21207052,0.00015669,2,"2026-03-27T23:50:46.702",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958891,1774655446714,-9808.16646871,0.00015669,2,"2026-03-27T23:50:46.714",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958892,1774655447018,-1163.33124317,0.00015669,2,"2026-03-27T23:50:47.018",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958893,1774655447031,-800.0,0.00015669,2,"2026-03-27T23:50:47.031",0.0004672,102.67,0.983592224795155,5764950556.645371]