{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21023,"rows_kept":21023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[13291,1774487445532,-200.0,0.000158,5,"2026-03-26T01:10:45.532",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13293,1774487445551,-150.0,0.00015814,2,"2026-03-26T01:10:45.551",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13295,1774487445569,-150.0,0.00015831,2,"2026-03-26T01:10:45.569",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13297,1774487445587,-150.0,0.00015853,2,"2026-03-26T01:10:45.587",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13305,1774487445749,-200.0,0.00015866,2,"2026-03-26T01:10:45.749",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13307,1774487445768,-200.0,0.00015866,2,"2026-03-26T01:10:45.768",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13309,1774487445786,-200.0,0.00015866,2,"2026-03-26T01:10:45.786",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13311,1774487445805,-150.0,0.00015867,2,"2026-03-26T01:10:45.805",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13313,1774487445823,-150.0,0.00015867,2,"2026-03-26T01:10:45.823",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13315,1774487445842,-2000.0,0.0001589,2,"2026-03-26T01:10:45.842",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13317,1774487445861,-160.0,0.00015894,3,"2026-03-26T01:10:45.861",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13319,1774487445882,-617.62,0.00015898,2,"2026-03-26T01:10:45.882",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13321,1774487445901,-200.0,0.000159,5,"2026-03-26T01:10:45.901",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13323,1774487445920,-217.59500552,0.000159,2,"2026-03-26T01:10:45.920",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13325,1774487445938,-1788.78686724,0.000159,2,"2026-03-26T01:10:45.938",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13327,1774487445957,-150.0,0.00015907,2,"2026-03-26T01:10:45.957",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13329,1774487445976,-150.0,0.00015933,2,"2026-03-26T01:10:45.976",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13331,1774487445996,-150.0,0.00015938,2,"2026-03-26T01:10:45.996",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13333,1774487446016,-500.0,0.0001597,2,"2026-03-26T01:10:46.016",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13335,1774487446036,-500.0,0.0001597,2,"2026-03-26T01:10:46.036",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13337,1774487446059,-500.0,0.0001597,2,"2026-03-26T01:10:46.059",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13361,1774487446309,-500.0,0.00015973,2,"2026-03-26T01:10:46.309",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13363,1774487446328,-176.3133594,0.00015973,2,"2026-03-26T01:10:46.328",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13365,1774487446337,-199.925,0.00015973,2,"2026-03-26T01:10:46.337",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13367,1774487446347,-150.0,0.0001598,2,"2026-03-26T01:10:46.347",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13369,1774487446356,-389.07326587,0.0001599,2,"2026-03-26T01:10:46.356",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13371,1774487446366,-169.0,0.00016,2,"2026-03-26T01:10:46.366",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13373,1774487446375,-876.54,0.00016,2,"2026-03-26T01:10:46.375",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13375,1774487446385,-2781.19,0.00016,2,"2026-03-26T01:10:46.385",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13377,1774487446394,-178.0,0.00016,2,"2026-03-26T01:10:46.394",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13794,1774488640979,-500.0,9.588e-05,2,"2026-03-26T01:30:40.979",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13801,1774488641043,-500.0,9.588e-05,2,"2026-03-26T01:30:41.043",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13803,1774488641062,-500.0,9.588e-05,2,"2026-03-26T01:30:41.062",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13805,1774488641080,-500.0,9.588e-05,2,"2026-03-26T01:30:41.080",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13807,1774488641098,-500.0,9.588e-05,2,"2026-03-26T01:30:41.098",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13827,1774488641261,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.261",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13829,1774488641279,-500.0,9.588e-05,2,"2026-03-26T01:30:41.279",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13831,1774488641296,-489.27998773,9.588e-05,2,"2026-03-26T01:30:41.296",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13873,1774488641618,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.618",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13874,1774488641628,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.628",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13876,1774488641645,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.645",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13878,1774488641654,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.654",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13880,1774488641663,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.663",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13886,1774488641691,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.691",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13888,1774488641700,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.700",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[13890,1774488641709,-1164.72064356,9.588e-05,2,"2026-03-26T01:30:41.709",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[14023,1774488642855,-166.66,0.00011217,2,"2026-03-26T01:30:42.855",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[14025,1774488642874,-500.0,0.00011399,2,"2026-03-26T01:30:42.874",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[14027,1774488643052,-500.0,0.00011399,2,"2026-03-26T01:30:43.052",0.00047450000000000004,105.51,0.9810062655391256,5753624497.930403]
[23732,1774508158696,-2129.55915442,0.00047144,120,"2026-03-26T06:55:58.696",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23733,1774508158724,-165.33377387,0.00047144,30,"2026-03-26T06:55:58.724",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23734,1774508158753,-243.7109412,0.00047144,120,"2026-03-26T06:55:58.753",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23735,1774508158779,-206.17917708,0.00047144,30,"2026-03-26T06:55:58.779",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23736,1774508158805,-2171.64776784,0.00047144,30,"2026-03-26T06:55:58.805",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23737,1774508158832,-201.81466734,0.00047144,120,"2026-03-26T06:55:58.832",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23738,1774508158859,-854.97428595,0.00047144,120,"2026-03-26T06:55:58.859",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23739,1774508158885,-199.98933347,0.00047144,120,"2026-03-26T06:55:58.885",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23740,1774508158911,-646.11888062,0.00047144,30,"2026-03-26T06:55:58.911",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23741,1774508158939,-380.09520276,0.00047144,120,"2026-03-26T06:55:58.939",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23771,1774508159884,-193.2016371,0.00047144,120,"2026-03-26T06:55:59.884",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23777,1774508160040,-575.42402412,0.00047144,120,"2026-03-26T06:56:00.040",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23779,1774508160093,-330.84791347,0.00047144,60,"2026-03-26T06:56:00.093",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23781,1774508160148,-598.3,0.00047144,120,"2026-03-26T06:56:00.148",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23783,1774508160207,-271.55202671,0.00047144,90,"2026-03-26T06:56:00.207",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23785,1774508160263,-1807.00810296,0.00047144,120,"2026-03-26T06:56:00.263",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23787,1774508160317,-723.53539234,0.00047144,30,"2026-03-26T06:56:00.317",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23788,1774508160344,-549.0,0.00047144,30,"2026-03-26T06:56:00.344",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23789,1774508160371,-247.4,0.00047144,120,"2026-03-26T06:56:00.371",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23790,1774508160397,-8000.0,0.00047144,120,"2026-03-26T06:56:00.397",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23791,1774508160424,-3520.0,0.00047144,30,"2026-03-26T06:56:00.424",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23793,1774508160477,-40936.30849304,0.00047144,49,"2026-03-26T06:56:00.477",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23794,1774508160505,-500.0,0.00047144,120,"2026-03-26T06:56:00.505",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23795,1774508160534,-500.0,0.00047144,120,"2026-03-26T06:56:00.534",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23796,1774508160563,-500.0,0.00047144,120,"2026-03-26T06:56:00.563",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23797,1774508160590,-500.0,0.00047144,120,"2026-03-26T06:56:00.590",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23799,1774508160646,-500.0,0.00047144,120,"2026-03-26T06:56:00.646",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23801,1774508160703,-760.0,0.00047144,30,"2026-03-26T06:56:00.703",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23803,1774508160757,-1000.0,0.00047144,30,"2026-03-26T06:56:00.757",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23805,1774508160812,-1000.0,0.00047144,34,"2026-03-26T06:56:00.812",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23843,1774508161918,-500.0,0.00047144,120,"2026-03-26T06:56:01.918",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23845,1774508161969,-477.47,0.00047144,120,"2026-03-26T06:56:01.969",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23847,1774508162021,-1000.0,0.00047144,120,"2026-03-26T06:56:02.021",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23849,1774508162073,-150.0,0.00047144,30,"2026-03-26T06:56:02.073",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23851,1774508162124,-1000.0,0.00047144,120,"2026-03-26T06:56:02.124",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23853,1774508162181,-50000.0,0.00047144,59,"2026-03-26T06:56:02.181",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23855,1774508162238,-50000.0,0.00047144,61,"2026-03-26T06:56:02.238",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23857,1774508162291,-915.19,0.00047144,30,"2026-03-26T06:56:02.291",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23861,1774508162393,-1500.0,0.00047144,120,"2026-03-26T06:56:02.393",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23863,1774508162447,-101672.64257535,0.00047144,60,"2026-03-26T06:56:02.447",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23865,1774508162498,-15000.0,0.00047144,120,"2026-03-26T06:56:02.498",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23867,1774508162549,-1000.0,0.00047144,120,"2026-03-26T06:56:02.549",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23869,1774508162602,-1000.0,0.00047144,120,"2026-03-26T06:56:02.602",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23871,1774508162654,-1000.0,0.00047144,120,"2026-03-26T06:56:02.654",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23873,1774508162707,-1000.0,0.00047144,120,"2026-03-26T06:56:02.707",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23875,1774508162761,-1000.0,0.00047144,120,"2026-03-26T06:56:02.761",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23877,1774508162814,-1000.0,0.00047144,120,"2026-03-26T06:56:02.814",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23879,1774508162867,-1000.0,0.00047144,120,"2026-03-26T06:56:02.867",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23881,1774508162918,-1000.0,0.00047144,120,"2026-03-26T06:56:02.918",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23883,1774508162972,-1000.0,0.00047144,120,"2026-03-26T06:56:02.972",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23885,1774508163025,-1000.0,0.00047144,120,"2026-03-26T06:56:03.025",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23887,1774508163082,-1000.0,0.00047144,120,"2026-03-26T06:56:03.082",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23889,1774508163135,-400.0,0.00047144,30,"2026-03-26T06:56:03.135",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23890,1774508163161,-400.0,0.00047144,30,"2026-03-26T06:56:03.161",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23891,1774508163187,-400.0,0.00047144,30,"2026-03-26T06:56:03.187",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23893,1774508163240,-400.0,0.00047144,30,"2026-03-26T06:56:03.240",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23894,1774508163267,-400.0,0.00047144,30,"2026-03-26T06:56:03.267",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23895,1774508163292,-400.0,0.00047144,30,"2026-03-26T06:56:03.292",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23897,1774508163343,-400.0,0.00047144,30,"2026-03-26T06:56:03.343",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23899,1774508163393,-400.0,0.00047144,30,"2026-03-26T06:56:03.393",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23901,1774508163444,-182.74348341,0.00047144,120,"2026-03-26T06:56:03.444",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23903,1774508163496,-180.38073085,0.00047144,120,"2026-03-26T06:56:03.496",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23905,1774508163548,-500.0,0.00047144,120,"2026-03-26T06:56:03.548",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23907,1774508163603,-500.0,0.00047144,120,"2026-03-26T06:56:03.603",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23909,1774508163657,-161.28719181,0.00047144,120,"2026-03-26T06:56:03.657",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23911,1774508163709,-1086.25548326,0.00047144,120,"2026-03-26T06:56:03.709",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23913,1774508163764,-232.26,0.00047144,120,"2026-03-26T06:56:03.764",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23915,1774508163821,-4019.00388059,0.00047144,30,"2026-03-26T06:56:03.821",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23917,1774508163884,-325.83748162,0.00047144,120,"2026-03-26T06:56:03.884",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23919,1774508163942,-2996.65242382,0.00047144,30,"2026-03-26T06:56:03.942",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23921,1774508163995,-8757.04043872,0.00047144,60,"2026-03-26T06:56:03.995",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23923,1774508164048,-2088.1302706,0.00047144,30,"2026-03-26T06:56:04.048",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23925,1774508164102,-1283.31561947,0.00047144,60,"2026-03-26T06:56:04.102",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[23981,1774508166551,-500.0,0.00047144,120,"2026-03-26T06:56:06.551",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24003,1774508167801,-574.75,0.00047144,120,"2026-03-26T06:56:07.801",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24005,1774508167913,-574.75,0.00047144,120,"2026-03-26T06:56:07.913",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24173,1774508176495,-500.0,0.00047144,120,"2026-03-26T06:56:16.495",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24175,1774508176593,-500.0,0.00047144,120,"2026-03-26T06:56:16.593",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24177,1774508176692,-500.0,0.00047144,120,"2026-03-26T06:56:16.692",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24179,1774508176790,-216.99900126,0.00047144,120,"2026-03-26T06:56:16.790",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24183,1774508176980,-500.0,0.00047144,120,"2026-03-26T06:56:16.980",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24192,1774508177608,-500.0,0.00047144,120,"2026-03-26T06:56:17.608",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24194,1774508177709,-500.0,0.00047144,120,"2026-03-26T06:56:17.709",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24196,1774508177808,-211.62520868,0.00047144,120,"2026-03-26T06:56:17.808",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24198,1774508177905,-500.0,0.00047144,60,"2026-03-26T06:56:17.905",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24200,1774508178000,-500.0,0.00047144,60,"2026-03-26T06:56:18.000",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24202,1774508178097,-500.0,0.00047144,60,"2026-03-26T06:56:18.097",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24204,1774508178199,-500.0,0.00047144,60,"2026-03-26T06:56:18.199",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24206,1774508178295,-500.0,0.00047144,60,"2026-03-26T06:56:18.295",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24208,1774508178394,-500.0,0.00047144,60,"2026-03-26T06:56:18.394",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24210,1774508178497,-376.31840546,0.00047144,60,"2026-03-26T06:56:18.497",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24212,1774508178593,-500.0,0.00047144,120,"2026-03-26T06:56:18.593",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24213,1774508178640,-500.0,0.00047144,120,"2026-03-26T06:56:18.640",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24214,1774508178688,-500.0,0.00047144,120,"2026-03-26T06:56:18.688",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24215,1774508178735,-500.0,0.00047144,120,"2026-03-26T06:56:18.735",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24216,1774508178788,-500.0,0.00047144,120,"2026-03-26T06:56:18.788",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24217,1774508178839,-525.88365214,0.00047144,120,"2026-03-26T06:56:18.839",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24219,1774508178936,-500.0,0.00047144,120,"2026-03-26T06:56:18.936",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24220,1774508178984,-500.0,0.00047144,120,"2026-03-26T06:56:18.984",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24221,1774508179031,-500.0,0.00047144,120,"2026-03-26T06:56:19.031",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24222,1774508179078,-500.0,0.00047144,120,"2026-03-26T06:56:19.078",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24223,1774508179125,-500.0,0.00047144,120,"2026-03-26T06:56:19.125",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24225,1774508179224,-500.0,0.00047144,120,"2026-03-26T06:56:19.224",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24227,1774508179323,-500.0,0.00047144,120,"2026-03-26T06:56:19.323",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24229,1774508179427,-500.0,0.00047144,120,"2026-03-26T06:56:19.427",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24231,1774508179530,-500.0,0.00047144,120,"2026-03-26T06:56:19.530",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24233,1774508179632,-500.0,0.00047144,120,"2026-03-26T06:56:19.632",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24234,1774508179685,-500.0,0.00047144,120,"2026-03-26T06:56:19.685",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24235,1774508179737,-500.0,0.00047144,120,"2026-03-26T06:56:19.737",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24237,1774508179843,-500.0,0.00047144,120,"2026-03-26T06:56:19.843",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24238,1774508179895,-466.80148133,0.00047144,120,"2026-03-26T06:56:19.895",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24239,1774508179947,-500.0,0.00047144,120,"2026-03-26T06:56:19.947",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24241,1774508180050,-500.0,0.00047144,120,"2026-03-26T06:56:20.050",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24242,1774508180102,-500.0,0.00047144,120,"2026-03-26T06:56:20.102",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24244,1774508180206,-500.0,0.00047144,120,"2026-03-26T06:56:20.206",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24245,1774508180258,-500.0,0.00047144,120,"2026-03-26T06:56:20.258",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24247,1774508180364,-2799.25,0.00047144,120,"2026-03-26T06:56:20.364",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24248,1774508180412,-2799.25,0.00047144,120,"2026-03-26T06:56:20.412",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24249,1774508180459,-2799.25,0.00047144,120,"2026-03-26T06:56:20.459",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24251,1774508180573,-2799.25,0.00047144,120,"2026-03-26T06:56:20.573",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24252,1774508180624,-2799.25,0.00047144,120,"2026-03-26T06:56:20.624",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24253,1774508180674,-2799.25,0.00047144,120,"2026-03-26T06:56:20.674",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24257,1774508180825,-2799.25,0.00047144,120,"2026-03-26T06:56:20.825",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24260,1774508180977,-2799.25,0.00047144,120,"2026-03-26T06:56:20.977",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24261,1774508181027,-2799.25,0.00047144,120,"2026-03-26T06:56:21.027",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24263,1774508181127,-2799.25,0.00047144,120,"2026-03-26T06:56:21.127",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24264,1774508181175,-2799.25,0.00047144,120,"2026-03-26T06:56:21.175",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24265,1774508181223,-2799.25,0.00047144,120,"2026-03-26T06:56:21.223",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24266,1774508181270,-2799.25,0.00047144,120,"2026-03-26T06:56:21.270",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24269,1774508181611,-2799.25,0.00047144,120,"2026-03-26T06:56:21.611",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24273,1774508181814,-2799.42107307,0.00047144,120,"2026-03-26T06:56:21.814",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24280,1774508182165,-500.0,0.00047144,120,"2026-03-26T06:56:22.165",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24286,1774508182475,-500.0,0.00047144,120,"2026-03-26T06:56:22.475",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24288,1774508182573,-300.59770446,0.00047144,120,"2026-03-26T06:56:22.573",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24290,1774508182671,-500.0,0.00047144,120,"2026-03-26T06:56:22.671",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24292,1774508182770,-600.74127182,0.00047144,120,"2026-03-26T06:56:22.770",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24294,1774508182869,-500.0,0.00047144,120,"2026-03-26T06:56:22.869",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24296,1774508182965,-500.0,0.00047144,120,"2026-03-26T06:56:22.965",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24298,1774508183062,-500.0,0.00047144,120,"2026-03-26T06:56:23.062",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24302,1774508183258,-500.0,0.00047144,120,"2026-03-26T06:56:23.258",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24305,1774508183426,-500.0,0.00047144,120,"2026-03-26T06:56:23.426",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24341,1774508185249,-414.74146306,0.00047144,30,"2026-03-26T06:56:25.249",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24343,1774508185345,-500.0,0.00047144,120,"2026-03-26T06:56:25.345",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24347,1774508185541,-500.0,0.00047144,120,"2026-03-26T06:56:25.541",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24349,1774508185817,-345.21544994,0.00047144,120,"2026-03-26T06:56:25.817",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24351,1774508185920,-500.0,0.00047144,120,"2026-03-26T06:56:25.920",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24555,1774508196145,-500.0,0.00047144,120,"2026-03-26T06:56:36.145",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24570,1774508196974,-500.0,0.00047144,120,"2026-03-26T06:56:36.974",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[24572,1774508197063,-500.0,0.00047144,120,"2026-03-26T06:56:37.063",0.00047085,105.5,0.9803109234013069,5749847157.18586]
[31533,1774516114414,-1302.31,0.00047068,120,"2026-03-26T09:08:34.414",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31535,1774516114468,-1302.31,0.00047068,120,"2026-03-26T09:08:34.468",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31537,1774516114527,-636.06,0.00047068,30,"2026-03-26T09:08:34.527",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31539,1774516114583,-151.0,0.00047068,30,"2026-03-26T09:08:34.583",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31541,1774516114637,-500.0,0.00047068,120,"2026-03-26T09:08:34.637",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31599,1774516116241,-969.41,0.00047068,120,"2026-03-26T09:08:36.241",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31601,1774516116296,-500.0,0.00047068,120,"2026-03-26T09:08:36.296",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31615,1774516116700,-500.0,0.00047068,120,"2026-03-26T09:08:36.700",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31617,1774516116757,-500.0,0.00047068,120,"2026-03-26T09:08:36.757",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31619,1774516116814,-500.0,0.00047068,120,"2026-03-26T09:08:36.814",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31621,1774516116869,-500.0,0.00047068,120,"2026-03-26T09:08:36.869",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31623,1774516117091,-500.0,0.00047068,120,"2026-03-26T09:08:37.091",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31625,1774516117147,-500.0,0.00047068,120,"2026-03-26T09:08:37.147",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31627,1774516117203,-366.39147659,0.00047068,120,"2026-03-26T09:08:37.203",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31629,1774516117263,-500.0,0.00047068,120,"2026-03-26T09:08:37.263",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31631,1774516117322,-500.0,0.00047068,120,"2026-03-26T09:08:37.322",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31633,1774516117381,-500.0,0.00047068,120,"2026-03-26T09:08:37.381",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31635,1774516117438,-500.0,0.00047068,120,"2026-03-26T09:08:37.438",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31667,1774516118331,-500.0,0.00047068,120,"2026-03-26T09:08:38.331",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[31669,1774516118389,-778.46,0.00047068,120,"2026-03-26T09:08:38.389",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32144,1774516133064,-636.06,0.00047068,30,"2026-03-26T09:08:53.064",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32226,1774516135721,-500.0,0.00047068,120,"2026-03-26T09:08:55.721",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32228,1774516135780,-500.0,0.00047068,120,"2026-03-26T09:08:55.780",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32230,1774516135840,-500.0,0.00047068,120,"2026-03-26T09:08:55.840",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32231,1774516135870,-500.0,0.00047068,120,"2026-03-26T09:08:55.870",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32233,1774516135929,-500.0,0.00047068,120,"2026-03-26T09:08:55.929",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32236,1774516136017,-227.55649066,0.00047068,120,"2026-03-26T09:08:56.017",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32238,1774516136078,-537.55527429,0.00047068,120,"2026-03-26T09:08:56.078",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32240,1774516136140,-500.0,0.00047068,120,"2026-03-26T09:08:56.140",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32266,1774516136934,-1039.9,0.00047068,120,"2026-03-26T09:08:56.934",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32649,1774516149786,-614.36,0.00047068,120,"2026-03-26T09:09:09.786",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32651,1774516149850,-500.0,0.00047068,120,"2026-03-26T09:09:09.850",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32653,1774516149918,-605.11187805,0.00047068,120,"2026-03-26T09:09:09.918",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32655,1774516149987,-500.0,0.00047068,120,"2026-03-26T09:09:09.987",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32657,1774516150054,-3249.95,0.00047068,120,"2026-03-26T09:09:10.054",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32659,1774516150118,-500.0,0.00047068,120,"2026-03-26T09:09:10.118",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32661,1774516150181,-3249.95,0.00047068,120,"2026-03-26T09:09:10.181",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32663,1774516150243,-500.0,0.00047068,120,"2026-03-26T09:09:10.243",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32665,1774516150306,-500.0,0.00047068,120,"2026-03-26T09:09:10.306",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32667,1774516150370,-3249.95,0.00047068,120,"2026-03-26T09:09:10.370",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32669,1774516150434,-614.36,0.00047068,120,"2026-03-26T09:09:10.434",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32671,1774516150496,-500.0,0.00047068,120,"2026-03-26T09:09:10.496",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32673,1774516150560,-3249.95,0.00047068,120,"2026-03-26T09:09:10.560",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32675,1774516150625,-3249.95,0.00047068,120,"2026-03-26T09:09:10.625",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32677,1774516150688,-500.0,0.00047068,120,"2026-03-26T09:09:10.688",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32679,1774516150750,-614.36,0.00047068,120,"2026-03-26T09:09:10.750",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32681,1774516150815,-329.67048219,0.00047068,120,"2026-03-26T09:09:10.815",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32683,1774516150881,-614.36,0.00047068,120,"2026-03-26T09:09:10.881",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32685,1774516151141,-3249.95,0.00047068,120,"2026-03-26T09:09:11.141",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32687,1774516151208,-514.47,0.00047068,120,"2026-03-26T09:09:11.208",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32983,1774516160577,-500.0,0.00047068,120,"2026-03-26T09:09:20.577",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[32987,1774516160696,-500.0,0.00047068,120,"2026-03-26T09:09:20.696",0.00047085,105.49,0.9895250917044881,5723429945.133183]
[418904693,1774520533319,2500.0,8.567e-05,2,"2026-03-26T10:22:13.319",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904694,1774520539984,-400.0,8.657e-05,2,"2026-03-26T10:22:19.984",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904696,1774520593494,2718.87,8.477e-05,2,"2026-03-26T10:23:13.494",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904698,1774520649504,177.0,0.00017,60,"2026-03-26T10:24:09.504",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904701,1774520670917,2500.0,8.567e-05,2,"2026-03-26T10:24:30.917",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904702,1774520679454,-100.0,8.657e-05,2,"2026-03-26T10:24:39.454",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904703,1774520679478,-150.0,8.659e-05,2,"2026-03-26T10:24:39.478",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904704,1774520706852,155.0,0.00017,60,"2026-03-26T10:25:06.852",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904705,1774520732611,76.78,8.567e-05,2,"2026-03-26T10:25:32.611",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904706,1774520732634,10000.01,8.567e-05,2,"2026-03-26T10:25:32.634",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904707,1774520732658,10000.01,8.567e-05,2,"2026-03-26T10:25:32.658",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904708,1774520732682,10000.01,8.567e-05,2,"2026-03-26T10:25:32.682",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904709,1774520732706,10000.01,8.567e-05,2,"2026-03-26T10:25:32.706",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904710,1774520732729,10000.01,8.567e-05,2,"2026-03-26T10:25:32.729",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904711,1774520732753,10000.01,8.567e-05,2,"2026-03-26T10:25:32.753",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904712,1774520732776,10000.01,8.567e-05,2,"2026-03-26T10:25:32.776",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904713,1774520732800,10000.01,8.567e-05,2,"2026-03-26T10:25:32.800",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904714,1774520732823,10000.01,8.567e-05,2,"2026-03-26T10:25:32.823",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904716,1774520744397,-10000.01,8.567e-05,2,"2026-03-26T10:25:44.397",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904717,1774520744671,-10000.01,8.567e-05,2,"2026-03-26T10:25:44.671",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904718,1774520744929,-10000.01,8.567e-05,2,"2026-03-26T10:25:44.929",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904719,1774520745165,-10000.01,8.567e-05,2,"2026-03-26T10:25:45.165",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904720,1774520745396,-10000.01,8.567e-05,2,"2026-03-26T10:25:45.396",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904721,1774520745609,-10000.01,8.567e-05,2,"2026-03-26T10:25:45.609",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904722,1774520746842,-10000.01,8.567e-05,2,"2026-03-26T10:25:46.842",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904723,1774520747140,-10000.01,8.567e-05,2,"2026-03-26T10:25:47.140",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904724,1774520747196,-10000.01,8.567e-05,2,"2026-03-26T10:25:47.196",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904725,1774520747213,-10000.01,8.567e-05,2,"2026-03-26T10:25:47.213",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904726,1774520752644,155.0,0.00017,60,"2026-03-26T10:25:52.644",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904727,1774520752938,-10000.01,8.567e-05,2,"2026-03-26T10:25:52.938",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904728,1774520755866,-10000.01,8.567e-05,2,"2026-03-26T10:25:55.866",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904729,1774520756191,-10000.01,8.567e-05,2,"2026-03-26T10:25:56.191",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904730,1774520756450,-10000.01,8.567e-05,2,"2026-03-26T10:25:56.450",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904731,1774520756650,-10000.01,8.567e-05,2,"2026-03-26T10:25:56.650",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904732,1774520758864,-10000.01,8.567e-05,2,"2026-03-26T10:25:58.864",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904733,1774520762047,-300.0,8.566e-05,2,"2026-03-26T10:26:02.047",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904734,1774520762091,-9400.01,8.567e-05,2,"2026-03-26T10:26:02.091",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904735,1774520762215,-10000.01,8.567e-05,2,"2026-03-26T10:26:02.215",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904736,1774520762321,-10000.01,8.567e-05,2,"2026-03-26T10:26:02.321",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904737,1774520762413,-10000.01,8.567e-05,2,"2026-03-26T10:26:02.413",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904738,1774520762519,-10000.01,8.567e-05,2,"2026-03-26T10:26:02.519",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904739,1774520762624,-10000.01,8.567e-05,2,"2026-03-26T10:26:02.624",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904740,1774520762755,-10000.01,8.567e-05,2,"2026-03-26T10:26:02.755",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904741,1774520764978,-10000.01,8.567e-05,2,"2026-03-26T10:26:04.978",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904742,1774520768044,-10000.01,8.567e-05,2,"2026-03-26T10:26:08.044",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904743,1774520768162,-10000.01,8.567e-05,2,"2026-03-26T10:26:08.162",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904744,1774520768344,-10000.01,8.567e-05,2,"2026-03-26T10:26:08.344",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904745,1774520768391,-10000.01,8.567e-05,2,"2026-03-26T10:26:08.391",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904746,1774520768546,-10000.01,8.567e-05,2,"2026-03-26T10:26:08.546",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904747,1774520768649,-10000.01,8.567e-05,2,"2026-03-26T10:26:08.649",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904748,1774520768782,-10000.01,8.567e-05,2,"2026-03-26T10:26:08.782",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904749,1774520780436,-150.0,8.31e-05,2,"2026-03-26T10:26:20.436",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904750,1774520830814,-3050.66008016,7.945e-05,2,"2026-03-26T10:27:10.814",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904751,1774520831800,-3050.66008016,7.945e-05,2,"2026-03-26T10:27:11.800",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904752,1774520831825,-3898.68983968,7.945e-05,2,"2026-03-26T10:27:11.825",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904753,1774520833847,300.0,7.944e-05,2,"2026-03-26T10:27:13.847",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904754,1774520843529,1300.0,8.8e-05,3,"2026-03-26T10:27:23.529",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904755,1774520845609,2600.0,8.9e-05,3,"2026-03-26T10:27:25.609",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904756,1774520847693,3900.0,9e-05,3,"2026-03-26T10:27:27.693",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904761,1774520932485,1757.11,7.729e-05,2,"2026-03-26T10:28:52.485",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904762,1774520956168,-374.79559344,8.003e-05,2,"2026-03-26T10:29:16.168",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904763,1774520965109,-834.01440656,8.003e-05,2,"2026-03-26T10:29:25.109",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904764,1774520965133,-690.81,8.07e-05,2,"2026-03-26T10:29:25.133",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904765,1774520965153,-2000.0,8.219e-05,2,"2026-03-26T10:29:25.153",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904766,1774520965174,-710.0,8.341e-05,2,"2026-03-26T10:29:25.174",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904767,1774520965195,-128.92940671,8.483e-05,2,"2026-03-26T10:29:25.195",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904774,1774521032301,-200.0,8.3e-05,2,"2026-03-26T10:30:32.301",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904775,1774521032311,-236.0,8.3e-05,2,"2026-03-26T10:30:32.311",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904776,1774521032320,-250.0,8.392e-05,2,"2026-03-26T10:30:32.320",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904777,1774521032330,-671.07059329,8.483e-05,2,"2026-03-26T10:30:32.330",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904778,1774521032339,-632.55815179,8.494e-05,2,"2026-03-26T10:30:32.339",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904779,1774521032348,-176.69833795,8.542e-05,2,"2026-03-26T10:30:32.348",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904780,1774521032358,-500.0,8.543e-05,2,"2026-03-26T10:30:32.358",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904781,1774521032368,-176.69833794,8.555e-05,2,"2026-03-26T10:30:32.368",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904782,1774521032378,-500.0,8.557e-05,2,"2026-03-26T10:30:32.378",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904783,1774521032387,-1200.0,8.564e-05,2,"2026-03-26T10:30:32.387",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904784,1774521032396,-1167.0,8.565e-05,2,"2026-03-26T10:30:32.396",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904785,1774521032406,-150.0,8.565e-05,2,"2026-03-26T10:30:32.406",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904786,1774521032415,-300.0,8.565e-05,2,"2026-03-26T10:30:32.415",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904787,1774521032424,-195.40109661,8.566e-05,2,"2026-03-26T10:30:32.424",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904788,1774521032434,-500.0,8.566e-05,2,"2026-03-26T10:30:32.434",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904789,1774521032443,-500.0,8.566e-05,2,"2026-03-26T10:30:32.443",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904790,1774521032452,-322.93303543,8.566e-05,2,"2026-03-26T10:30:32.452",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904791,1774521032462,-500.0,8.566e-05,2,"2026-03-26T10:30:32.462",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904792,1774521032471,-101.02292929,8.566e-05,2,"2026-03-26T10:30:32.471",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904793,1774521032491,-123.76928517,8.566e-05,2,"2026-03-26T10:30:32.491",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904794,1774521032500,-323.36468344,8.566e-05,2,"2026-03-26T10:30:32.500",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904795,1774521032509,-62.86603139,8.566e-05,2,"2026-03-26T10:30:32.509",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904796,1774521032521,-437.13396861,8.566e-05,2,"2026-03-26T10:30:32.521",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904797,1774521032530,-62.36897771,8.566e-05,2,"2026-03-26T10:30:32.530",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904798,1774521032542,-437.63102229,8.566e-05,2,"2026-03-26T10:30:32.542",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904799,1774521032551,-150.56696842,8.566e-05,2,"2026-03-26T10:30:32.551",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904801,1774521032560,-500.0,8.566e-05,2,"2026-03-26T10:30:32.560",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904803,1774521032570,-500.0,8.566e-05,2,"2026-03-26T10:30:32.570",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904805,1774521032579,-500.0,8.566e-05,2,"2026-03-26T10:30:32.579",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904807,1774521032588,-500.0,8.566e-05,2,"2026-03-26T10:30:32.588",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904808,1774521032598,-500.0,8.566e-05,2,"2026-03-26T10:30:32.598",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904809,1774521032607,-307.80200929,8.566e-05,2,"2026-03-26T10:30:32.607",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904810,1774521032627,-192.19799071,8.566e-05,2,"2026-03-26T10:30:32.627",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904811,1774521032635,-500.0,8.566e-05,2,"2026-03-26T10:30:32.635",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904812,1774521032645,-500.0,8.566e-05,2,"2026-03-26T10:30:32.645",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904813,1774521032655,-418.69310668,8.566e-05,2,"2026-03-26T10:30:32.655",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904814,1774521032666,-81.30689332,8.566e-05,2,"2026-03-26T10:30:32.666",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904815,1774521032675,-500.0,8.566e-05,2,"2026-03-26T10:30:32.675",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904816,1774521032685,-500.0,8.566e-05,2,"2026-03-26T10:30:32.685",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904817,1774521032694,-338.34746497,8.566e-05,2,"2026-03-26T10:30:32.694",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904818,1774521032706,-161.65253503,8.566e-05,2,"2026-03-26T10:30:32.706",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904819,1774521032715,-500.0,8.566e-05,2,"2026-03-26T10:30:32.715",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904820,1774521032725,-94.53363783,8.566e-05,2,"2026-03-26T10:30:32.725",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904821,1774521032737,-71.84028979,8.566e-05,2,"2026-03-26T10:30:32.737",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904822,1774521032747,-500.0,8.566e-05,2,"2026-03-26T10:30:32.747",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904823,1774521032756,-500.0,8.566e-05,2,"2026-03-26T10:30:32.756",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904824,1774521032765,-500.0,8.566e-05,2,"2026-03-26T10:30:32.765",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904825,1774521032775,-500.0,8.566e-05,2,"2026-03-26T10:30:32.775",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904826,1774521032785,-500.0,8.566e-05,2,"2026-03-26T10:30:32.785",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904827,1774521032794,-500.0,8.566e-05,2,"2026-03-26T10:30:32.794",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904828,1774521032803,-500.0,8.566e-05,2,"2026-03-26T10:30:32.803",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904829,1774521032813,-46.27943144,8.566e-05,2,"2026-03-26T10:30:32.813",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904830,1774521032825,-453.72056856,8.566e-05,2,"2026-03-26T10:30:32.825",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904831,1774521032835,-500.0,8.566e-05,2,"2026-03-26T10:30:32.835",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904832,1774521032844,-500.0,8.566e-05,2,"2026-03-26T10:30:32.844",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904833,1774521032853,-500.0,8.566e-05,2,"2026-03-26T10:30:32.853",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904834,1774521032862,-252.06737908,8.566e-05,2,"2026-03-26T10:30:32.862",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904835,1774521032872,-500.0,8.566e-05,2,"2026-03-26T10:30:32.872",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904836,1774521032881,-500.0,8.566e-05,2,"2026-03-26T10:30:32.881",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904837,1774521032891,-500.0,8.566e-05,2,"2026-03-26T10:30:32.891",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904838,1774521032900,-500.0,8.566e-05,2,"2026-03-26T10:30:32.900",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904839,1774521032910,-250.0,8.566e-05,2,"2026-03-26T10:30:32.910",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904840,1774521032919,-500.0,8.566e-05,2,"2026-03-26T10:30:32.919",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904841,1774521032929,-500.0,8.566e-05,2,"2026-03-26T10:30:32.929",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904842,1774521032938,-500.0,8.566e-05,2,"2026-03-26T10:30:32.938",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904843,1774521032948,-500.0,8.566e-05,2,"2026-03-26T10:30:32.948",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904844,1774521032957,-500.0,8.566e-05,2,"2026-03-26T10:30:32.957",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904845,1774521032967,-500.0,8.566e-05,2,"2026-03-26T10:30:32.967",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904846,1774521032976,-500.0,8.566e-05,2,"2026-03-26T10:30:32.976",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904847,1774521032986,-500.0,8.566e-05,2,"2026-03-26T10:30:32.986",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904848,1774521032997,-500.0,8.566e-05,2,"2026-03-26T10:30:32.997",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904849,1774521033007,-500.0,8.566e-05,2,"2026-03-26T10:30:33.007",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904850,1774521033017,-500.0,8.566e-05,2,"2026-03-26T10:30:33.017",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904851,1774521033027,-500.0,8.566e-05,2,"2026-03-26T10:30:33.027",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904852,1774521033038,-500.0,8.566e-05,2,"2026-03-26T10:30:33.038",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904853,1774521033048,-500.0,8.566e-05,2,"2026-03-26T10:30:33.048",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904854,1774521033060,-500.0,8.566e-05,2,"2026-03-26T10:30:33.060",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904855,1774521033070,-500.0,8.566e-05,2,"2026-03-26T10:30:33.070",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904856,1774521033081,-500.0,8.566e-05,2,"2026-03-26T10:30:33.081",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904857,1774521033090,-500.0,8.566e-05,2,"2026-03-26T10:30:33.090",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904858,1774521033101,-500.0,8.566e-05,2,"2026-03-26T10:30:33.101",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904859,1774521033112,-993997.80332071,8.567e-05,2,"2026-03-26T10:30:33.112",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904860,1774521033125,-106525.01667929,8.567e-05,2,"2026-03-26T10:30:33.125",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904861,1774521033134,-11661.51791516,8.567e-05,2,"2026-03-26T10:30:33.134",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904862,1774521033146,-163657.81398627,8.567e-05,2,"2026-03-26T10:30:33.146",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904863,1774521033158,-24205.26809857,8.567e-05,2,"2026-03-26T10:30:33.158",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904864,1774521033168,-1021.9228,8.567e-05,2,"2026-03-26T10:30:33.168",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904865,1774521033177,-176.69833794,8.567e-05,2,"2026-03-26T10:30:33.177",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904866,1774521033187,-3878.32470845,8.658e-05,2,"2026-03-26T10:30:33.187",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904867,1774521033196,-300.062,8.659e-05,2,"2026-03-26T10:30:33.196",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904868,1774521033206,-151.0,8.659e-05,2,"2026-03-26T10:30:33.206",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904869,1774521033215,-151.0,8.659e-05,2,"2026-03-26T10:30:33.215",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904870,1774521033225,-151.0,8.659e-05,2,"2026-03-26T10:30:33.225",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904871,1774521033234,-151.0,8.659e-05,2,"2026-03-26T10:30:33.234",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904872,1774521033244,-1523.0,8.659e-05,2,"2026-03-26T10:30:33.244",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904873,1774521033253,-1297.07831781,8.659e-05,2,"2026-03-26T10:30:33.253",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904874,1774521033262,-151.0,8.659e-05,2,"2026-03-26T10:30:33.262",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904875,1774521033272,-151.0,8.659e-05,2,"2026-03-26T10:30:33.272",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904876,1774521033281,-1523.0,8.659e-05,2,"2026-03-26T10:30:33.281",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904877,1774521033290,-151.0,8.659e-05,2,"2026-03-26T10:30:33.290",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904878,1774521033300,-151.0,8.659e-05,2,"2026-03-26T10:30:33.300",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904879,1774521033309,-151.0,8.659e-05,2,"2026-03-26T10:30:33.309",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904880,1774521033318,-225.8088978,8.659e-05,2,"2026-03-26T10:30:33.318",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904881,1774521033327,-300.0,8.659e-05,2,"2026-03-26T10:30:33.327",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904882,1774521033336,-151.0,8.659e-05,2,"2026-03-26T10:30:33.336",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904883,1774521033346,-300.0,8.659e-05,2,"2026-03-26T10:30:33.346",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904884,1774521033355,-500.0,8.666e-05,2,"2026-03-26T10:30:33.355",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904885,1774521033364,-500.0,8.666e-05,2,"2026-03-26T10:30:33.364",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904886,1774521033374,-500.0,8.666e-05,2,"2026-03-26T10:30:33.374",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904887,1774521033382,-500.0,8.666e-05,2,"2026-03-26T10:30:33.382",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904888,1774521033392,-500.0,8.666e-05,2,"2026-03-26T10:30:33.392",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904889,1774521033402,-500.0,8.666e-05,2,"2026-03-26T10:30:33.402",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904890,1774521033411,-500.0,8.666e-05,2,"2026-03-26T10:30:33.411",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904891,1774521033420,-500.0,8.666e-05,2,"2026-03-26T10:30:33.420",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904892,1774521033429,-500.0,8.666e-05,2,"2026-03-26T10:30:33.429",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904893,1774521033438,-500.0,8.666e-05,2,"2026-03-26T10:30:33.438",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904894,1774521033448,-500.0,8.666e-05,2,"2026-03-26T10:30:33.448",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904895,1774521033458,-500.0,8.666e-05,2,"2026-03-26T10:30:33.458",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904896,1774521033467,-500.0,8.666e-05,2,"2026-03-26T10:30:33.467",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904897,1774521033477,-500.0,8.666e-05,2,"2026-03-26T10:30:33.477",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904898,1774521033486,-500.0,8.666e-05,2,"2026-03-26T10:30:33.486",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904899,1774521033495,-500.0,8.666e-05,2,"2026-03-26T10:30:33.495",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904900,1774521033504,-500.0,8.667e-05,2,"2026-03-26T10:30:33.504",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904901,1774521033514,-500.0,8.667e-05,2,"2026-03-26T10:30:33.514",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904902,1774521033523,-500.0,8.667e-05,2,"2026-03-26T10:30:33.523",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904903,1774521033532,-500.0,8.667e-05,2,"2026-03-26T10:30:33.532",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904904,1774521033542,-333.0,8.681e-05,2,"2026-03-26T10:30:33.542",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904905,1774521033551,-444.0,8.681e-05,2,"2026-03-26T10:30:33.551",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904906,1774521033561,-333.0,8.681e-05,2,"2026-03-26T10:30:33.561",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904907,1774521033570,-222.0,8.681e-05,2,"2026-03-26T10:30:33.570",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904908,1774521033579,-155.0,8.681e-05,2,"2026-03-26T10:30:33.579",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904909,1774521033588,-444.0,8.681e-05,2,"2026-03-26T10:30:33.588",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904910,1774521033597,-555.0,8.681e-05,2,"2026-03-26T10:30:33.597",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904911,1774521033607,-3306.19,8.681e-05,2,"2026-03-26T10:30:33.607",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904912,1774521033616,-555.0,8.704e-05,2,"2026-03-26T10:30:33.616",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904913,1774521033626,-156.79,8.704e-05,2,"2026-03-26T10:30:33.626",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904914,1774521033635,-1200.0,8.769e-05,2,"2026-03-26T10:30:33.635",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904915,1774521033645,-150.0,8.8e-05,2,"2026-03-26T10:30:33.645",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904916,1774521033655,-250.0,8.803e-05,2,"2026-03-26T10:30:33.655",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904917,1774521033665,-1852.42,8.831e-05,2,"2026-03-26T10:30:33.665",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904918,1774521033674,-1600.0,8.929e-05,2,"2026-03-26T10:30:33.674",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904919,1774521033684,-610.0,8.951e-05,2,"2026-03-26T10:30:33.684",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904920,1774521033693,-200.0,9e-05,2,"2026-03-26T10:30:33.693",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904921,1774521033702,-1523.0,9e-05,2,"2026-03-26T10:30:33.702",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904922,1774521033712,-1523.0,9e-05,2,"2026-03-26T10:30:33.712",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904923,1774521033721,-160.0,9e-05,2,"2026-03-26T10:30:33.721",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904924,1774521033731,-1523.0,9e-05,2,"2026-03-26T10:30:33.731",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904925,1774521033741,-160.0,9e-05,2,"2026-03-26T10:30:33.741",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904926,1774521033751,-162.42548023,9e-05,2,"2026-03-26T10:30:33.751",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904927,1774521033760,-1523.0,9e-05,2,"2026-03-26T10:30:33.760",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904928,1774521033770,-151.0,9e-05,2,"2026-03-26T10:30:33.770",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904929,1774521033780,-151.0,9e-05,2,"2026-03-26T10:30:33.780",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904930,1774521033789,-151.0,9e-05,2,"2026-03-26T10:30:33.789",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904931,1774521033800,-151.0,9e-05,2,"2026-03-26T10:30:33.800",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904932,1774521033809,-151.0,9e-05,2,"2026-03-26T10:30:33.809",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904933,1774521033818,-1523.0,9e-05,2,"2026-03-26T10:30:33.818",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904934,1774521033828,-151.0,9e-05,2,"2026-03-26T10:30:33.828",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904935,1774521033837,-1523.0,9e-05,2,"2026-03-26T10:30:33.837",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904936,1774521033847,-151.0,9e-05,2,"2026-03-26T10:30:33.847",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904937,1774521033856,-1523.0,9e-05,2,"2026-03-26T10:30:33.856",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904938,1774521033865,-151.0,9e-05,2,"2026-03-26T10:30:33.865",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904939,1774521033875,-1523.0,9e-05,2,"2026-03-26T10:30:33.875",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904940,1774521033884,-1523.0,9e-05,2,"2026-03-26T10:30:33.884",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904941,1774521033894,-1523.0,9e-05,2,"2026-03-26T10:30:33.894",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904942,1774521033903,-1523.0,9e-05,2,"2026-03-26T10:30:33.903",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904943,1774521033914,-1523.0,9e-05,2,"2026-03-26T10:30:33.914",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904944,1774521033923,-1523.0,9e-05,2,"2026-03-26T10:30:33.923",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904945,1774521033932,-1523.0,9e-05,2,"2026-03-26T10:30:33.932",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904946,1774521033942,-1523.0,9e-05,2,"2026-03-26T10:30:33.942",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904947,1774521033951,-1523.0,9e-05,2,"2026-03-26T10:30:33.951",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904948,1774521033961,-156.79,9.082e-05,2,"2026-03-26T10:30:33.961",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904949,1774521033970,-500.0,9.091e-05,2,"2026-03-26T10:30:33.970",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904950,1774521033979,-166.66,9.096e-05,2,"2026-03-26T10:30:33.979",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904951,1774521033989,-250.0,9.13e-05,2,"2026-03-26T10:30:33.989",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904952,1774521033999,-910.0,9.136e-05,2,"2026-03-26T10:30:33.999",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904953,1774521034008,-1122.1424,9.175e-05,2,"2026-03-26T10:30:34.008",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904954,1774521034018,-2000.0,9.247e-05,2,"2026-03-26T10:30:34.018",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904955,1774521034027,-305.09,9.359e-05,2,"2026-03-26T10:30:34.027",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904956,1774521034036,-166.66,9.396e-05,2,"2026-03-26T10:30:34.036",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904957,1774521034046,-1680.0,9.42e-05,2,"2026-03-26T10:30:34.046",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904958,1774521034055,-255.0,9.421e-05,2,"2026-03-26T10:30:34.055",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904959,1774521034064,-500.0,9.452e-05,2,"2026-03-26T10:30:34.064",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904960,1774521034073,-500.0,9.452e-05,2,"2026-03-26T10:30:34.073",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904961,1774521034082,-500.0,9.452e-05,2,"2026-03-26T10:30:34.082",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904962,1774521034091,-500.0,9.452e-05,2,"2026-03-26T10:30:34.091",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904963,1774521034100,-500.0,9.452e-05,2,"2026-03-26T10:30:34.100",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904964,1774521034110,-622.0,9.452e-05,2,"2026-03-26T10:30:34.110",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904965,1774521034119,-502.67280258,9.473e-05,2,"2026-03-26T10:30:34.119",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904966,1774521034128,-500.0,9.481e-05,2,"2026-03-26T10:30:34.128",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904967,1774521034138,-660.68,9.481e-05,2,"2026-03-26T10:30:34.138",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904968,1774521034148,-549.39039026,9.499e-05,3,"2026-03-26T10:30:34.148",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904969,1774521034157,-18175.16327839,9.5e-05,3,"2026-03-26T10:30:34.157",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904970,1774521034171,-1254.41808677,9.5e-05,3,"2026-03-26T10:30:34.171",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904971,1774521034183,-512.34895898,9.5e-05,3,"2026-03-26T10:30:34.183",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904972,1774521034197,-347.54665094,9.5e-05,3,"2026-03-26T10:30:34.197",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904979,1774521038371,-1523.0,9e-05,2,"2026-03-26T10:30:38.371",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904980,1774521038382,-1523.0,9e-05,2,"2026-03-26T10:30:38.382",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904981,1774521038394,-1523.0,9e-05,2,"2026-03-26T10:30:38.394",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904982,1774521038403,-7531.85881274,9.5e-05,3,"2026-03-26T10:30:38.403",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904983,1774521038428,-540.01220046,9.5e-05,3,"2026-03-26T10:30:38.428",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904984,1774521038542,-750.97674804,9.5e-05,3,"2026-03-26T10:30:38.542",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904985,1774521038555,-398.07600056,9.5e-05,3,"2026-03-26T10:30:38.555",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904986,1774521038601,-73500.12111129,9.5e-05,3,"2026-03-26T10:30:38.601",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904987,1774521038614,-1086.4395005,9.5e-05,3,"2026-03-26T10:30:38.614",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904988,1774521038626,-7309.1,9.5e-05,3,"2026-03-26T10:30:38.626",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904995,1774521040949,-1523.0,9e-05,2,"2026-03-26T10:30:40.949",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904996,1774521040959,-1523.0,9e-05,2,"2026-03-26T10:30:40.959",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904997,1774521040969,-4.66008016,9e-05,2,"2026-03-26T10:30:40.969",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904998,1774521040980,-506.93,9e-05,2,"2026-03-26T10:30:40.980",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418904999,1774521041008,-1011.40991984,9e-05,2,"2026-03-26T10:30:41.008",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905000,1774521041017,-3901.94365023,9.5e-05,3,"2026-03-26T10:30:41.017",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905001,1774521041028,-1077.10095055,9.5e-05,3,"2026-03-26T10:30:41.028",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905009,1774521046265,-500.0,8.566e-05,2,"2026-03-26T10:30:46.265",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905010,1774521046275,-1523.0,9e-05,2,"2026-03-26T10:30:46.275",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905011,1774521046287,-825.04333242,9e-05,2,"2026-03-26T10:30:46.287",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905012,1774521046494,-697.95666758,9e-05,2,"2026-03-26T10:30:46.494",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905013,1774521046506,-443.64333242,9e-05,2,"2026-03-26T10:30:46.506",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905014,1774521046518,-1079.35666758,9e-05,2,"2026-03-26T10:30:46.518",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905015,1774521046529,-1157.57932035,9e-05,2,"2026-03-26T10:30:46.529",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905016,1774521046609,-365.42067965,9e-05,2,"2026-03-26T10:30:46.609",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905017,1774521046619,-447.56013236,9e-05,2,"2026-03-26T10:30:46.619",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905018,1774521046632,-1075.43986764,9e-05,2,"2026-03-26T10:30:46.632",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905019,1774521046643,-719.8390774,9e-05,2,"2026-03-26T10:30:46.643",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905020,1774521046653,-1523.0,9e-05,2,"2026-03-26T10:30:46.653",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905021,1774521046662,-421.70543452,9.291e-05,2,"2026-03-26T10:30:46.662",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905022,1774521046672,-15582.00098209,9.5e-05,3,"2026-03-26T10:30:46.672",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905023,1774521046684,-2005.77517545,9.5e-05,3,"2026-03-26T10:30:46.684",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905024,1774521046695,-21275.52357828,9.5e-05,3,"2026-03-26T10:30:46.695",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905025,1774521046708,-1796.96879442,9.5e-05,3,"2026-03-26T10:30:46.708",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905026,1774521046731,-1826.80243167,9.5e-05,3,"2026-03-26T10:30:46.731",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905027,1774521046793,-753.06054131,9.5e-05,3,"2026-03-26T10:30:46.793",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905041,1774521048001,-243.36526434,9e-05,2,"2026-03-26T10:30:48.001",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905042,1774521048149,-624.68867735,9e-05,2,"2026-03-26T10:30:48.149",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905043,1774521048428,-654.94605831,9e-05,2,"2026-03-26T10:30:48.428",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905044,1774521048438,-547.60810465,9e-05,2,"2026-03-26T10:30:48.438",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905055,1774521349062,900.0,7.774e-05,2,"2026-03-26T10:35:49.062",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905056,1774521411850,941.63,7.485e-05,2,"2026-03-26T10:36:51.850",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905059,1774521523006,200.0,7.938e-05,2,"2026-03-26T10:38:43.006",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905060,1774521534791,733.58,7.706e-05,2,"2026-03-26T10:38:54.791",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905061,1774521660940,4549.29,7.904e-05,2,"2026-03-26T10:41:00.940",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905062,1774521691668,150.0,7.832e-05,2,"2026-03-26T10:41:31.668",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905063,1774521691927,170.33,6.317e-05,2,"2026-03-26T10:41:31.927",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905064,1774521692140,170.33,7.37e-05,2,"2026-03-26T10:41:32.140",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905065,1774521719706,127.74,6.978e-05,2,"2026-03-26T10:41:59.706",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905066,1774521719733,640.74,6.978e-05,2,"2026-03-26T10:41:59.733",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905067,1774521720231,402.04,7.561e-05,2,"2026-03-26T10:42:00.231",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905068,1774521825293,4061.27,7.873e-05,2,"2026-03-26T10:43:45.293",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905069,1774521840480,1500.0,7.865e-05,2,"2026-03-26T10:44:00.480",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905070,1774521843622,790.72,7.369e-05,2,"2026-03-26T10:44:03.622",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905071,1774521953870,260.06,7.836e-05,2,"2026-03-26T10:45:53.870",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905072,1774521954126,-155.58847373,8.002e-05,2,"2026-03-26T10:45:54.126",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905073,1774521991730,376.53,3.918e-05,2,"2026-03-26T10:46:31.730",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905074,1774521991923,376.53,4.124e-05,2,"2026-03-26T10:46:31.923",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905075,1774521992124,376.53,4.33e-05,2,"2026-03-26T10:46:32.124",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905076,1774521992458,376.53,4.537e-05,2,"2026-03-26T10:46:32.458",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905077,1774521992618,376.53,4.743e-05,2,"2026-03-26T10:46:32.618",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905078,1774521992849,376.53,4.949e-05,2,"2026-03-26T10:46:32.849",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905079,1774521993331,86.0,5.155e-05,2,"2026-03-26T10:46:33.331",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905080,1774521993358,290.53,5.155e-05,2,"2026-03-26T10:46:33.358",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905081,1774521993422,376.53,5.362e-05,2,"2026-03-26T10:46:33.422",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905082,1774521993485,376.53,5.568e-05,2,"2026-03-26T10:46:33.485",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905083,1774521993629,376.53,5.774e-05,2,"2026-03-26T10:46:33.629",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905084,1774521994249,376.53,5.98e-05,2,"2026-03-26T10:46:34.249",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905085,1774521994299,376.53,6.186e-05,2,"2026-03-26T10:46:34.299",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905086,1774521994356,376.53,6.393e-05,2,"2026-03-26T10:46:34.356",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905087,1774521994439,376.53,6.599e-05,2,"2026-03-26T10:46:34.439",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905088,1774521994634,376.53,6.805e-05,2,"2026-03-26T10:46:34.634",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905089,1774521994838,376.53,7.011e-05,2,"2026-03-26T10:46:34.838",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905090,1774521995025,376.53,7.218e-05,2,"2026-03-26T10:46:35.025",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905091,1774521995215,376.53,7.424e-05,2,"2026-03-26T10:46:35.215",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905092,1774521995405,376.53,7.63e-05,2,"2026-03-26T10:46:35.405",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905093,1774521995600,376.53,7.836e-05,2,"2026-03-26T10:46:35.600",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905094,1774522052019,900.0,8.8e-05,3,"2026-03-26T10:47:32.019",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905095,1774522054140,1800.0,8.9e-05,3,"2026-03-26T10:47:34.140",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905096,1774522056208,2700.0,9e-05,3,"2026-03-26T10:47:36.208",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905097,1774522212447,625.51,7.454e-05,2,"2026-03-26T10:50:12.447",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905100,1774522231470,-417.20280143,7.986e-05,2,"2026-03-26T10:50:31.470",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905101,1774522231524,-82.79719857,7.986e-05,2,"2026-03-26T10:50:31.524",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905102,1774522231534,-231.0,7.986e-05,2,"2026-03-26T10:50:31.534",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905103,1774522231544,-89.89326287,8.002e-05,2,"2026-03-26T10:50:31.544",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905104,1774522231577,-854.5182634,8.002e-05,2,"2026-03-26T10:50:31.577",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905105,1774522231587,-13.09626627,8.038e-05,2,"2026-03-26T10:50:31.587",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905106,1774522231598,-236.90373373,8.038e-05,2,"2026-03-26T10:50:31.598",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905107,1774522231608,-352.31247552,8.083e-05,2,"2026-03-26T10:50:31.608",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905108,1774522231617,-152.54,8.219e-05,2,"2026-03-26T10:50:31.617",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905109,1774522231626,-500.0,8.241e-05,2,"2026-03-26T10:50:31.626",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905110,1774522231635,-923.31,8.263e-05,2,"2026-03-26T10:50:31.635",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905111,1774522231645,-170.33,8.423e-05,2,"2026-03-26T10:50:31.645",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905112,1774522231654,-1500.0,8.628e-05,2,"2026-03-26T10:50:31.654",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905113,1774522231663,-300.0,8.72e-05,2,"2026-03-26T10:50:31.663",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905114,1774522231673,-300.0,8.72e-05,2,"2026-03-26T10:50:31.673",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905115,1774522231683,-1200.0,8.72e-05,2,"2026-03-26T10:50:31.683",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905116,1774522231693,-150.0,8.721e-05,2,"2026-03-26T10:50:31.693",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905117,1774522231702,-560.27337598,8.721e-05,2,"2026-03-26T10:50:31.702",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905118,1774522231715,-639.72662402,8.721e-05,2,"2026-03-26T10:50:31.715",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905119,1774522231724,-500.0,8.722e-05,2,"2026-03-26T10:50:31.724",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905120,1774522231734,-500.0,8.722e-05,2,"2026-03-26T10:50:31.734",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905121,1774522231745,-500.0,8.722e-05,2,"2026-03-26T10:50:31.745",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905122,1774522231754,-500.0,8.722e-05,2,"2026-03-26T10:50:31.754",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905123,1774522231766,-500.0,8.722e-05,2,"2026-03-26T10:50:31.766",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905124,1774522231776,-500.0,8.722e-05,2,"2026-03-26T10:50:31.776",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905125,1774522231786,-500.0,8.722e-05,2,"2026-03-26T10:50:31.786",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905127,1774522231795,-500.0,8.722e-05,2,"2026-03-26T10:50:31.795",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905129,1774522231805,-500.0,8.722e-05,2,"2026-03-26T10:50:31.805",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905130,1774522231814,-500.0,8.722e-05,2,"2026-03-26T10:50:31.814",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905131,1774522231823,-500.0,8.722e-05,2,"2026-03-26T10:50:31.823",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905132,1774522231833,-500.0,8.722e-05,2,"2026-03-26T10:50:31.833",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905133,1774522231842,-500.0,8.722e-05,2,"2026-03-26T10:50:31.842",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905135,1774522231852,-454.89793297,8.73e-05,2,"2026-03-26T10:50:31.852",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905137,1774522231861,-429.59323127,8.73e-05,2,"2026-03-26T10:50:31.861",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905139,1774522231871,-500.74189398,8.73e-05,2,"2026-03-26T10:50:31.871",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905141,1774522231880,-2712.52428547,8.761e-05,2,"2026-03-26T10:50:31.880",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905142,1774522231892,-1770.52571453,8.761e-05,2,"2026-03-26T10:50:31.892",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905144,1774522231902,-1260.75,8.768e-05,2,"2026-03-26T10:50:31.902",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905146,1774522231910,-500.0,8.777e-05,2,"2026-03-26T10:50:31.910",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905148,1774522231920,-250.0,8.802e-05,2,"2026-03-26T10:50:31.920",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905151,1774522231930,-500.0,8.832e-05,2,"2026-03-26T10:50:31.930",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905153,1774522231940,-979.16666667,8.869e-05,2,"2026-03-26T10:50:31.940",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905154,1774522231950,-160.0,8.869e-05,2,"2026-03-26T10:50:31.950",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905155,1774522231959,-160.0,8.869e-05,2,"2026-03-26T10:50:31.959",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905156,1774522231968,-500.0,8.887e-05,2,"2026-03-26T10:50:31.968",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905157,1774522231977,-3332.0576188,8.899e-05,2,"2026-03-26T10:50:31.977",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905158,1774522231997,-7507.3091812,8.899e-05,2,"2026-03-26T10:50:31.997",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905159,1774522232006,-500.0,8.942e-05,2,"2026-03-26T10:50:32.006",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905160,1774522232016,-1886.85,8.943e-05,2,"2026-03-26T10:50:32.016",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905161,1774522232025,-500.0,8.997e-05,2,"2026-03-26T10:50:32.025",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905162,1774522232035,-30496.35201831,8.999e-05,2,"2026-03-26T10:50:32.035",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905163,1774522232044,-500.0,9e-05,2,"2026-03-26T10:50:32.044",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905164,1774522232054,-500.0,9.052e-05,2,"2026-03-26T10:50:32.054",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905165,1774522232065,-500.0,9.107e-05,2,"2026-03-26T10:50:32.065",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905166,1774522232075,-500.0,9.162e-05,2,"2026-03-26T10:50:32.075",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905167,1774522232085,-559.03185138,9.162e-05,2,"2026-03-26T10:50:32.085",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905168,1774522232094,-500.0,9.178e-05,2,"2026-03-26T10:50:32.094",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905169,1774522232103,-500.0,9.178e-05,2,"2026-03-26T10:50:32.103",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905170,1774522232114,-500.0,9.178e-05,2,"2026-03-26T10:50:32.114",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905171,1774522232123,-500.0,9.178e-05,2,"2026-03-26T10:50:32.123",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905172,1774522232133,-500.0,9.178e-05,2,"2026-03-26T10:50:32.133",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905173,1774522232143,-500.0,9.178e-05,2,"2026-03-26T10:50:32.143",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905174,1774522232152,-500.0,9.178e-05,2,"2026-03-26T10:50:32.152",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905175,1774522232162,-500.0,9.178e-05,2,"2026-03-26T10:50:32.162",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905176,1774522232172,-500.0,9.178e-05,2,"2026-03-26T10:50:32.172",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905177,1774522232182,-487.16585343,9.178e-05,2,"2026-03-26T10:50:32.182",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905178,1774522232191,-500.0,9.217e-05,2,"2026-03-26T10:50:32.191",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905179,1774522232201,-500.0,9.272e-05,2,"2026-03-26T10:50:32.201",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905180,1774522232211,-281.13695635,9.291e-05,2,"2026-03-26T10:50:32.211",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905181,1774522232221,-500.0,9.327e-05,2,"2026-03-26T10:50:32.221",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905182,1774522232231,-974.61,9.362e-05,2,"2026-03-26T10:50:32.231",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905183,1774522232241,-155.0,9.398e-05,2,"2026-03-26T10:50:32.241",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905184,1774522232250,-500.0,9.399e-05,2,"2026-03-26T10:50:32.250",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905185,1774522232260,-500.0,9.399e-05,2,"2026-03-26T10:50:32.260",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905186,1774522232270,-226.0531248,9.399e-05,2,"2026-03-26T10:50:32.270",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905187,1774522232279,-500.0,9.399e-05,2,"2026-03-26T10:50:32.279",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905188,1774522232289,-500.0,9.399e-05,2,"2026-03-26T10:50:32.289",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905189,1774522232300,-207.35455012,9.399e-05,2,"2026-03-26T10:50:32.300",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905190,1774522232310,-302.80244377,9.399e-05,2,"2026-03-26T10:50:32.310",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905191,1774522232319,-500.0,9.399e-05,2,"2026-03-26T10:50:32.319",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905192,1774522232330,-500.0,9.399e-05,2,"2026-03-26T10:50:32.330",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905193,1774522232339,-500.0,9.399e-05,2,"2026-03-26T10:50:32.339",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905194,1774522232349,-500.0,9.399e-05,2,"2026-03-26T10:50:32.349",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905195,1774522232358,-500.0,9.399e-05,2,"2026-03-26T10:50:32.358",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905196,1774522232368,-500.0,9.399e-05,2,"2026-03-26T10:50:32.368",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905197,1774522232378,-500.0,9.399e-05,2,"2026-03-26T10:50:32.378",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905198,1774522232387,-500.0,9.399e-05,2,"2026-03-26T10:50:32.387",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905199,1774522232396,-500.0,9.399e-05,2,"2026-03-26T10:50:32.396",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905200,1774522232406,-500.0,9.399e-05,2,"2026-03-26T10:50:32.406",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905201,1774522232415,-500.0,9.399e-05,2,"2026-03-26T10:50:32.415",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905202,1774522232425,-441.83527436,9.399e-05,2,"2026-03-26T10:50:32.425",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905203,1774522232435,-500.0,9.399e-05,2,"2026-03-26T10:50:32.435",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905204,1774522232444,-500.0,9.399e-05,2,"2026-03-26T10:50:32.444",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905205,1774522232453,-500.0,9.399e-05,2,"2026-03-26T10:50:32.453",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905206,1774522232463,-500.0,9.399e-05,2,"2026-03-26T10:50:32.463",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905207,1774522232472,-500.0,9.399e-05,2,"2026-03-26T10:50:32.472",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905208,1774522232481,-500.0,9.399e-05,2,"2026-03-26T10:50:32.481",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905209,1774522232490,-500.0,9.399e-05,2,"2026-03-26T10:50:32.490",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905210,1774522232500,-500.0,9.399e-05,2,"2026-03-26T10:50:32.500",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905211,1774522232510,-500.0,9.399e-05,2,"2026-03-26T10:50:32.510",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905212,1774522232520,-500.0,9.399e-05,2,"2026-03-26T10:50:32.520",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905213,1774522232529,-500.0,9.399e-05,2,"2026-03-26T10:50:32.529",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905214,1774522232539,-500.0,9.399e-05,2,"2026-03-26T10:50:32.539",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905215,1774522232549,-500.0,9.399e-05,2,"2026-03-26T10:50:32.549",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905216,1774522232560,-500.0,9.399e-05,2,"2026-03-26T10:50:32.560",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905217,1774522232570,-500.0,9.399e-05,2,"2026-03-26T10:50:32.570",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905218,1774522232579,-500.0,9.399e-05,2,"2026-03-26T10:50:32.579",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905219,1774522232588,-500.0,9.399e-05,2,"2026-03-26T10:50:32.588",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905220,1774522232597,-500.0,9.399e-05,2,"2026-03-26T10:50:32.597",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905221,1774522232607,-500.0,9.399e-05,2,"2026-03-26T10:50:32.607",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905222,1774522232617,-500.0,9.399e-05,2,"2026-03-26T10:50:32.617",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905223,1774522232626,-500.0,9.399e-05,2,"2026-03-26T10:50:32.626",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905224,1774522232635,-500.0,9.399e-05,2,"2026-03-26T10:50:32.635",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905225,1774522232645,-500.0,9.399e-05,2,"2026-03-26T10:50:32.645",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905226,1774522232654,-500.0,9.399e-05,2,"2026-03-26T10:50:32.654",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905227,1774522232663,-362.30434034,9.399e-05,2,"2026-03-26T10:50:32.663",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905228,1774522232673,-500.0,9.399e-05,2,"2026-03-26T10:50:32.673",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905229,1774522232683,-500.0,9.399e-05,2,"2026-03-26T10:50:32.683",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905230,1774522232692,-500.0,9.399e-05,2,"2026-03-26T10:50:32.692",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905231,1774522232701,-500.0,9.399e-05,2,"2026-03-26T10:50:32.701",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905232,1774522232712,-500.0,9.399e-05,2,"2026-03-26T10:50:32.712",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905233,1774522232721,-500.0,9.399e-05,2,"2026-03-26T10:50:32.721",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905234,1774522232730,-500.0,9.399e-05,2,"2026-03-26T10:50:32.730",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905235,1774522232740,-500.0,9.399e-05,2,"2026-03-26T10:50:32.740",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905236,1774522232750,-500.0,9.399e-05,2,"2026-03-26T10:50:32.750",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905237,1774522232759,-500.0,9.399e-05,2,"2026-03-26T10:50:32.759",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905238,1774522232769,-500.0,9.399e-05,2,"2026-03-26T10:50:32.769",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905239,1774522232778,-637.55952837,9.399e-05,2,"2026-03-26T10:50:32.778",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905240,1774522232787,-500.0,9.399e-05,2,"2026-03-26T10:50:32.787",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905241,1774522232797,-500.0,9.399e-05,2,"2026-03-26T10:50:32.797",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905242,1774522232806,-500.0,9.399e-05,2,"2026-03-26T10:50:32.806",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905243,1774522232816,-500.0,9.399e-05,2,"2026-03-26T10:50:32.816",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905244,1774522232825,-500.91130871,9.399e-05,2,"2026-03-26T10:50:32.825",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905245,1774522232835,-516.0119567,9.399e-05,2,"2026-03-26T10:50:32.835",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905246,1774522232844,-500.0,9.399e-05,2,"2026-03-26T10:50:32.844",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905247,1774522232855,-500.0,9.399e-05,2,"2026-03-26T10:50:32.855",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905248,1774522232864,-500.0,9.399e-05,2,"2026-03-26T10:50:32.864",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905249,1774522232875,-460.77998355,9.399e-05,2,"2026-03-26T10:50:32.875",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905250,1774522232885,-460.77998355,9.399e-05,2,"2026-03-26T10:50:32.885",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905251,1774522232894,-347.57641353,9.399e-05,2,"2026-03-26T10:50:32.894",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905252,1774522232904,-905260.89149266,9.4e-05,2,"2026-03-26T10:50:32.904",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905253,1774522233244,-41557.44268923,9.4e-05,2,"2026-03-26T10:50:33.244",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905254,1774522233255,-12292.980294,9.4e-05,2,"2026-03-26T10:50:33.255",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905255,1774522233268,-201369.46350229,9.4e-05,2,"2026-03-26T10:50:33.268",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905256,1774522233281,-1047.79,9.4e-05,2,"2026-03-26T10:50:33.281",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905257,1774522233292,-1097.89225197,9.4e-05,2,"2026-03-26T10:50:33.292",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905258,1774522233304,-255.51004428,9.4e-05,2,"2026-03-26T10:50:33.304",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905263,1774522237583,-720.614,8.781e-05,2,"2026-03-26T10:50:37.583",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905264,1774522237593,-1244.4108324,9.4e-05,2,"2026-03-26T10:50:37.593",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905267,1774522243209,-298027.41105998,9.4e-05,2,"2026-03-26T10:50:43.209",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905268,1774522243221,-3244.72416054,9.4e-05,2,"2026-03-26T10:50:43.221",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905278,1774522245725,-34601.48367265,9.4e-05,2,"2026-03-26T10:50:45.725",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905279,1774522245735,-2472.31293184,9.41e-05,2,"2026-03-26T10:50:45.735",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905280,1774522245744,-250.0,9.418e-05,2,"2026-03-26T10:50:45.744",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905281,1774522245754,-197627.5,9.44e-05,2,"2026-03-26T10:50:45.754",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905282,1774522245763,-8520.61575865,9.44e-05,2,"2026-03-26T10:50:45.763",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905283,1774522245775,-10247.93007847,9.44e-05,2,"2026-03-26T10:50:45.775",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905284,1774522245853,-132.79958367,9.44e-05,2,"2026-03-26T10:50:45.853",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905285,1774522245865,-852.32990181,9.44e-05,2,"2026-03-26T10:50:45.865",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905286,1774522245875,-1990.08785845,9.44e-05,2,"2026-03-26T10:50:45.875",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905287,1774522246233,-2072.54365153,9.44e-05,2,"2026-03-26T10:50:46.233",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905288,1774522246244,-517.44824,9.44e-05,2,"2026-03-26T10:50:46.244",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905289,1774522246255,-1392.31895314,9.44e-05,2,"2026-03-26T10:50:46.255",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905303,1774522370764,500.0,7.886e-05,2,"2026-03-26T10:52:50.764",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905304,1774522511705,182.898,7.886e-05,2,"2026-03-26T10:55:11.705",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905306,1774522578883,600.0,7.662e-05,2,"2026-03-26T10:56:18.883",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905308,1774522641781,1100.0,7.506e-05,2,"2026-03-26T10:57:21.781",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905309,1774522704652,1080.0,7.209e-05,2,"2026-03-26T10:58:24.652",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905310,1774522712085,726.182,7.87e-05,2,"2026-03-26T10:58:32.085",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905311,1774522712106,1464.998,7.87e-05,2,"2026-03-26T10:58:32.106",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905312,1774522828229,264.92,7.648e-05,2,"2026-03-26T11:00:28.229",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905320,1774522847737,1852.42,7.834e-05,2,"2026-03-26T11:00:47.737",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905324,1774522952060,511.75,7.665e-05,2,"2026-03-26T11:02:32.060",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905325,1774523013731,398.21,7.443e-05,2,"2026-03-26T11:03:33.731",0.00047085,105.74,0.9973644867873535,5740411992.129016]
[418905341,1774523138790,-300.0,7.984e-05,2,"2026-03-26T11:05:38.790",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905342,1774523138817,-300.0,7.984e-05,2,"2026-03-26T11:05:38.817",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905343,1774523138844,-183.23060351,7.984e-05,2,"2026-03-26T11:05:38.844",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905344,1774523138878,-1016.76939649,7.984e-05,2,"2026-03-26T11:05:38.878",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905345,1774523138905,-129.69523361,7.984e-05,2,"2026-03-26T11:05:38.905",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905346,1774523139116,-170.30476639,7.984e-05,2,"2026-03-26T11:05:39.116",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905347,1774523139141,-105.02940988,7.984e-05,2,"2026-03-26T11:05:39.141",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905348,1774523139210,-168.7183711,7.984e-05,2,"2026-03-26T11:05:39.210",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905367,1774523242348,600.0,8.7e-05,3,"2026-03-26T11:07:22.348",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905368,1774523244241,-26.25221902,7.984e-05,2,"2026-03-26T11:07:24.241",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905369,1774523244267,-1200.0,7.984e-05,2,"2026-03-26T11:07:24.267",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905370,1774523244291,-300.0,7.984e-05,2,"2026-03-26T11:07:24.291",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905371,1774523244315,-250.0,7.984e-05,2,"2026-03-26T11:07:24.315",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905372,1774523244339,-500.0,7.985e-05,2,"2026-03-26T11:07:24.339",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905373,1774523244362,-500.0,7.985e-05,2,"2026-03-26T11:07:24.362",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905374,1774523244387,-500.0,7.985e-05,2,"2026-03-26T11:07:24.387",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905375,1774523244410,-238.60721477,7.985e-05,2,"2026-03-26T11:07:24.410",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905376,1774523244434,-231.0,7.985e-05,2,"2026-03-26T11:07:24.434",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905377,1774523244458,-979.14056621,7.986e-05,2,"2026-03-26T11:07:24.458",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905378,1774523244507,1300.0,8.8e-05,3,"2026-03-26T11:07:24.507",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905379,1774523246541,1900.0,8.9e-05,3,"2026-03-26T11:07:26.541",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905380,1774523248889,2600.0,9e-05,3,"2026-03-26T11:07:28.889",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905383,1774523288205,500.0,7.866e-05,2,"2026-03-26T11:08:08.205",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905384,1774523358323,5007.712,7.849e-05,2,"2026-03-26T11:09:18.323",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905385,1774523358349,6349.928,7.849e-05,2,"2026-03-26T11:09:18.349",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905386,1774523380208,970.0,7.701e-05,2,"2026-03-26T11:09:40.208",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905393,1774523427901,1538.0,8.787e-05,5,"2026-03-26T11:10:27.901",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905403,1774523431735,-614.13943379,7.986e-05,2,"2026-03-26T11:10:31.735",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905404,1774523431745,-213.0,7.986e-05,2,"2026-03-26T11:10:31.745",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905405,1774523431755,-1600.0,7.986e-05,2,"2026-03-26T11:10:31.755",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905406,1774523431764,-231.0,7.986e-05,2,"2026-03-26T11:10:31.764",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905407,1774523431774,-253.55651067,7.989e-05,2,"2026-03-26T11:10:31.774",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905408,1774523431783,-300.0,7.999e-05,2,"2026-03-26T11:10:31.783",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905409,1774523431793,-1200.0,7.999e-05,2,"2026-03-26T11:10:31.793",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905410,1774523431802,-1566.24111814,8e-05,2,"2026-03-26T11:10:31.802",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905411,1774523431841,-296.369996,8e-05,2,"2026-03-26T11:10:31.841",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905412,1774523431853,-1623.06639354,8e-05,2,"2026-03-26T11:10:31.853",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905413,1774523431895,-225.59634207,8e-05,2,"2026-03-26T11:10:31.895",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905414,1774523431905,-390.7897389,8.005e-05,2,"2026-03-26T11:10:31.905",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905415,1774523431919,-519.2102611,8.005e-05,2,"2026-03-26T11:10:31.919",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905416,1774523431929,-376.65835476,8.186e-05,2,"2026-03-26T11:10:31.929",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905417,1774523431953,-723.34164524,8.186e-05,2,"2026-03-26T11:10:31.953",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905418,1774523431963,-152.71,8.219e-05,2,"2026-03-26T11:10:31.963",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905419,1774523431973,-713.03,8.292e-05,2,"2026-03-26T11:10:31.973",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905420,1774523431984,-295.11,8.326e-05,2,"2026-03-26T11:10:31.984",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905421,1774523431993,-272.95,8.333e-05,2,"2026-03-26T11:10:31.993",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905422,1774523432004,-323.07,8.593e-05,2,"2026-03-26T11:10:32.004",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905423,1774523432014,-3453.22,8.593e-05,2,"2026-03-26T11:10:32.014",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905424,1774523432022,-500.0,8.663e-05,2,"2026-03-26T11:10:32.022",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905425,1774523432032,-500.0,8.663e-05,2,"2026-03-26T11:10:32.032",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905426,1774523432041,-150.0,8.685e-05,2,"2026-03-26T11:10:32.041",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905427,1774523432052,-450.0,8.686e-05,2,"2026-03-26T11:10:32.052",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905428,1774523432061,-500.0,8.686e-05,2,"2026-03-26T11:10:32.061",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905429,1774523432071,-500.0,8.686e-05,2,"2026-03-26T11:10:32.071",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905430,1774523432082,-500.0,8.686e-05,2,"2026-03-26T11:10:32.082",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905431,1774523432091,-500.0,8.686e-05,2,"2026-03-26T11:10:32.091",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905432,1774523432101,-500.0,8.686e-05,2,"2026-03-26T11:10:32.101",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905433,1774523432112,-500.0,8.686e-05,2,"2026-03-26T11:10:32.112",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905434,1774523432123,-500.0,8.686e-05,2,"2026-03-26T11:10:32.123",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905435,1774523432134,-602.95361536,8.686e-05,2,"2026-03-26T11:10:32.134",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905436,1774523432143,-592.98243001,8.686e-05,2,"2026-03-26T11:10:32.143",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905437,1774523432152,-500.0,8.686e-05,2,"2026-03-26T11:10:32.152",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905438,1774523432161,-544.18352744,8.686e-05,2,"2026-03-26T11:10:32.161",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905439,1774523432171,-500.0,8.686e-05,2,"2026-03-26T11:10:32.171",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905440,1774523432181,-500.0,8.686e-05,2,"2026-03-26T11:10:32.181",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905441,1774523432192,-500.0,8.686e-05,2,"2026-03-26T11:10:32.192",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905442,1774523432202,-500.0,8.686e-05,2,"2026-03-26T11:10:32.202",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905443,1774523432212,-307.19965628,8.686e-05,2,"2026-03-26T11:10:32.212",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905444,1774523432223,-500.0,8.686e-05,2,"2026-03-26T11:10:32.223",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905445,1774523432233,-500.0,8.686e-05,2,"2026-03-26T11:10:32.233",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905446,1774523432243,-500.0,8.686e-05,2,"2026-03-26T11:10:32.243",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905447,1774523432252,-500.0,8.686e-05,2,"2026-03-26T11:10:32.252",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905448,1774523432263,-500.0,8.686e-05,2,"2026-03-26T11:10:32.263",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905449,1774523432273,-500.0,8.686e-05,2,"2026-03-26T11:10:32.273",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905450,1774523432283,-500.0,8.686e-05,2,"2026-03-26T11:10:32.283",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905451,1774523432293,-500.0,8.686e-05,2,"2026-03-26T11:10:32.293",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905452,1774523432303,-500.0,8.686e-05,2,"2026-03-26T11:10:32.303",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905453,1774523432313,-500.0,8.686e-05,2,"2026-03-26T11:10:32.313",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905454,1774523432322,-500.0,8.686e-05,2,"2026-03-26T11:10:32.322",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905455,1774523432334,-500.0,8.686e-05,2,"2026-03-26T11:10:32.334",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905456,1774523432343,-469.20555332,8.686e-05,2,"2026-03-26T11:10:32.343",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905457,1774523432353,-500.0,8.686e-05,2,"2026-03-26T11:10:32.353",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905458,1774523432362,-500.0,8.686e-05,2,"2026-03-26T11:10:32.362",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905459,1774523432371,-500.0,8.686e-05,2,"2026-03-26T11:10:32.371",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905460,1774523432381,-435.44019128,8.686e-05,2,"2026-03-26T11:10:32.381",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905461,1774523432390,-200.0,8.686e-05,2,"2026-03-26T11:10:32.390",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905462,1774523432399,-500.0,8.686e-05,2,"2026-03-26T11:10:32.399",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905463,1774523432409,-500.0,8.686e-05,2,"2026-03-26T11:10:32.409",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905464,1774523432419,-500.0,8.686e-05,2,"2026-03-26T11:10:32.419",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905465,1774523432429,-500.0,8.686e-05,2,"2026-03-26T11:10:32.429",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905466,1774523432438,-500.0,8.686e-05,2,"2026-03-26T11:10:32.438",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905467,1774523432448,-500.0,8.686e-05,2,"2026-03-26T11:10:32.448",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905468,1774523432458,-205.62511488,8.686e-05,2,"2026-03-26T11:10:32.458",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905469,1774523432467,-500.0,8.686e-05,2,"2026-03-26T11:10:32.467",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905470,1774523432476,-500.0,8.686e-05,2,"2026-03-26T11:10:32.476",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905471,1774523432486,-205.26796409,8.686e-05,2,"2026-03-26T11:10:32.486",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905472,1774523432496,-500.0,8.686e-05,2,"2026-03-26T11:10:32.496",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905473,1774523432505,-218.80061703,8.686e-05,2,"2026-03-26T11:10:32.505",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905474,1774523432514,-500.0,8.686e-05,2,"2026-03-26T11:10:32.514",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905475,1774523432523,-187.25226541,8.686e-05,2,"2026-03-26T11:10:32.523",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905476,1774523432532,-500.0,8.686e-05,2,"2026-03-26T11:10:32.532",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905477,1774523432543,-500.0,8.686e-05,2,"2026-03-26T11:10:32.543",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905478,1774523432552,-500.0,8.686e-05,2,"2026-03-26T11:10:32.552",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905479,1774523432562,-553.38846876,8.686e-05,2,"2026-03-26T11:10:32.562",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905480,1774523432571,-500.0,8.686e-05,2,"2026-03-26T11:10:32.571",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905481,1774523432580,-500.0,8.686e-05,2,"2026-03-26T11:10:32.580",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905482,1774523432589,-500.0,8.686e-05,2,"2026-03-26T11:10:32.589",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905483,1774523432598,-500.0,8.686e-05,2,"2026-03-26T11:10:32.598",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905484,1774523432607,-127158.17298381,8.687e-05,2,"2026-03-26T11:10:32.607",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905485,1774523432619,-21587.8371493,8.687e-05,2,"2026-03-26T11:10:32.619",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905486,1774523437773,-500.0,8.686e-05,2,"2026-03-26T11:10:37.773",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905487,1774523437783,-2331.20745738,8.687e-05,2,"2026-03-26T11:10:37.783",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905488,1774523437932,-347.66979993,8.687e-05,2,"2026-03-26T11:10:37.932",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905489,1774523437945,-4897.49151961,8.687e-05,2,"2026-03-26T11:10:37.945",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905490,1774523438038,-675460.22061691,8.687e-05,2,"2026-03-26T11:10:38.038",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905491,1774523438092,-11006.21017306,8.687e-05,2,"2026-03-26T11:10:38.092",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905493,1774523438101,-150730.0,8.687e-05,2,"2026-03-26T11:10:38.101",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905494,1774523438110,-546.94,8.752e-05,2,"2026-03-26T11:10:38.110",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905495,1774523438120,-588.47473116,8.763e-05,2,"2026-03-26T11:10:38.120",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905496,1774523438130,-500.0,8.763e-05,2,"2026-03-26T11:10:38.130",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905497,1774523438140,-500.0,8.763e-05,2,"2026-03-26T11:10:38.140",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905499,1774523438149,-500.0,8.763e-05,2,"2026-03-26T11:10:38.149",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905500,1774523438158,-500.0,8.763e-05,2,"2026-03-26T11:10:38.158",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905501,1774523438167,-500.41700518,8.763e-05,2,"2026-03-26T11:10:38.167",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905502,1774523438177,-5000.0,8.782e-05,2,"2026-03-26T11:10:38.177",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905503,1774523438186,-400.86393523,8.782e-05,2,"2026-03-26T11:10:38.186",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905504,1774523438195,-250.0,8.782e-05,2,"2026-03-26T11:10:38.195",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905505,1774523438204,-250.0,8.784e-05,2,"2026-03-26T11:10:38.204",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905506,1774523438213,-82227.27466782,8.787e-05,2,"2026-03-26T11:10:38.213",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905509,1774523440285,-37808.36663339,8.787e-05,2,"2026-03-26T11:10:40.285",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905510,1774523440339,-807.438462,8.787e-05,2,"2026-03-26T11:10:40.339",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905511,1774523440759,-2205.71495633,8.787e-05,2,"2026-03-26T11:10:40.759",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905519,1774523445609,-1558.375,8.787e-05,2,"2026-03-26T11:10:45.609",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905520,1774523445979,-768.60874995,8.787e-05,2,"2026-03-26T11:10:45.979",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905521,1774523447915,-13908.38330058,8.787e-05,2,"2026-03-26T11:10:47.915",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905522,1774523447969,-1784.57115365,8.787e-05,2,"2026-03-26T11:10:47.969",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905523,1774523448022,-37233.3857662,8.787e-05,2,"2026-03-26T11:10:48.022",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905524,1774523448339,-4302.85184883,8.787e-05,2,"2026-03-26T11:10:48.339",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905525,1774523448351,-510.13958758,8.787e-05,2,"2026-03-26T11:10:48.351",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905527,1774523464653,350.0,8.787e-05,3,"2026-03-26T11:11:04.653",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905528,1774523470472,159.0,8.787e-05,3,"2026-03-26T11:11:10.472",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905529,1774523526853,333.0,8.787e-05,3,"2026-03-26T11:12:06.853",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905530,1774523533039,159.0,8.787e-05,3,"2026-03-26T11:12:13.039",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905552,1774523586821,316.0,8.787e-05,3,"2026-03-26T11:13:06.821",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905553,1774523592796,160.0,8.787e-05,3,"2026-03-26T11:13:12.796",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905555,1774523615306,-1087.31,8.251e-05,2,"2026-03-26T11:13:35.306",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905556,1774523615335,-745.41,8.284e-05,2,"2026-03-26T11:13:35.335",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905557,1774523615362,-500.0,8.563e-05,2,"2026-03-26T11:13:35.362",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905558,1774523615389,-300.0,8.585e-05,2,"2026-03-26T11:13:35.389",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905559,1774523615417,-270.6044657,8.585e-05,2,"2026-03-26T11:13:35.417",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905560,1774523615446,-343.66471444,8.585e-05,2,"2026-03-26T11:13:35.446",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905561,1774523615474,-500.0,8.585e-05,2,"2026-03-26T11:13:35.474",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905562,1774523615508,-500.0,8.585e-05,2,"2026-03-26T11:13:35.508",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905563,1774523615541,-500.0,8.585e-05,2,"2026-03-26T11:13:35.541",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905564,1774523615572,-6.03163972,8.585e-05,2,"2026-03-26T11:13:35.572",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905565,1774523615629,-493.96836028,8.585e-05,2,"2026-03-26T11:13:35.629",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905566,1774523615660,-500.0,8.585e-05,2,"2026-03-26T11:13:35.660",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905567,1774523615691,-500.0,8.585e-05,2,"2026-03-26T11:13:35.691",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905568,1774523615723,-500.0,8.585e-05,2,"2026-03-26T11:13:35.723",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905569,1774523615754,-500.0,8.585e-05,2,"2026-03-26T11:13:35.754",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905570,1774523615786,-500.0,8.585e-05,2,"2026-03-26T11:13:35.786",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905571,1774523615817,-500.0,8.585e-05,2,"2026-03-26T11:13:35.817",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905572,1774523615848,-500.0,8.585e-05,2,"2026-03-26T11:13:35.848",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905573,1774523615880,-500.0,8.585e-05,2,"2026-03-26T11:13:35.880",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905574,1774523615912,-500.0,8.585e-05,2,"2026-03-26T11:13:35.912",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905575,1774523616076,-500.0,8.585e-05,2,"2026-03-26T11:13:36.076",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905576,1774523616110,-500.0,8.585e-05,2,"2026-03-26T11:13:36.110",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905577,1774523616144,-500.0,8.585e-05,2,"2026-03-26T11:13:36.144",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905578,1774523616177,-500.0,8.585e-05,2,"2026-03-26T11:13:36.177",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905579,1774523616215,-215.47686689,8.585e-05,2,"2026-03-26T11:13:36.215",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905580,1774523616247,-500.0,8.585e-05,2,"2026-03-26T11:13:36.247",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905581,1774523616279,-500.0,8.585e-05,2,"2026-03-26T11:13:36.279",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905582,1774523616312,-500.0,8.585e-05,2,"2026-03-26T11:13:36.312",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905583,1774523616344,-500.0,8.585e-05,2,"2026-03-26T11:13:36.344",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905584,1774523616376,-500.0,8.585e-05,2,"2026-03-26T11:13:36.376",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905585,1774523616409,-69.05626622,8.585e-05,2,"2026-03-26T11:13:36.409",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905586,1774523616543,-430.94373378,8.585e-05,2,"2026-03-26T11:13:36.543",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905587,1774523616576,-500.0,8.585e-05,2,"2026-03-26T11:13:36.576",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905588,1774523616610,-500.0,8.585e-05,2,"2026-03-26T11:13:36.610",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905589,1774523616642,-500.0,8.585e-05,2,"2026-03-26T11:13:36.642",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905590,1774523616677,-500.0,8.585e-05,2,"2026-03-26T11:13:36.677",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905591,1774523616707,-150.0,8.585e-05,2,"2026-03-26T11:13:36.707",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905592,1774523629680,500.0,8.585e-05,2,"2026-03-26T11:13:49.680",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905593,1774523641179,300.0,8.585e-05,2,"2026-03-26T11:14:01.179",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905594,1774523647162,300.0,8.585e-05,3,"2026-03-26T11:14:07.162",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905595,1774523653294,500.0,8.585e-05,2,"2026-03-26T11:14:13.294",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905596,1774523653347,506.03163972,8.585e-05,2,"2026-03-26T11:14:13.347",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905600,1774523656974,500.0,8.585e-05,2,"2026-03-26T11:14:16.974",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905601,1774523671141,500.0,8.585e-05,2,"2026-03-26T11:14:31.141",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905602,1774523684482,500.0,8.585e-05,2,"2026-03-26T11:14:44.482",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905603,1774523699558,500.0,8.585e-05,2,"2026-03-26T11:14:59.558",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905604,1774523701495,1200.0,8.585e-05,2,"2026-03-26T11:15:01.495",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905605,1774523703311,150.0,8.585e-05,2,"2026-03-26T11:15:03.311",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905606,1774523704027,300.0,8.585e-05,2,"2026-03-26T11:15:04.027",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905607,1774523705284,406.0,8.585e-05,3,"2026-03-26T11:15:05.284",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905608,1774523711299,285.0,8.585e-05,3,"2026-03-26T11:15:11.299",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905609,1774523714202,500.0,8.585e-05,2,"2026-03-26T11:15:14.202",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905610,1774523726113,500.0,8.585e-05,2,"2026-03-26T11:15:26.113",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905611,1774523738485,500.0,8.585e-05,2,"2026-03-26T11:15:38.485",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905612,1774523749895,500.0,8.585e-05,2,"2026-03-26T11:15:49.895",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905613,1774523753419,586.39,8.102e-05,2,"2026-03-26T11:15:53.419",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905614,1774523761803,300.0,8.585e-05,2,"2026-03-26T11:16:01.803",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905615,1774523761843,500.0,8.585e-05,2,"2026-03-26T11:16:01.843",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905616,1774523765309,271.0,8.585e-05,3,"2026-03-26T11:16:05.309",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905617,1774523774820,500.0,8.585e-05,2,"2026-03-26T11:16:14.820",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905618,1774523780945,3463.62,8.217e-05,2,"2026-03-26T11:16:20.945",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905619,1774523780967,6630.63,8.217e-05,2,"2026-03-26T11:16:20.967",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905620,1774523786201,500.0,8.585e-05,2,"2026-03-26T11:16:26.201",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905622,1774523797891,500.0,8.585e-05,2,"2026-03-26T11:16:37.891",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905623,1774523806076,2369.38,8.586e-05,2,"2026-03-26T11:16:46.076",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905624,1774523806102,6902.62,8.586e-05,2,"2026-03-26T11:16:46.102",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905625,1774523809320,362.34359934,8.585e-05,2,"2026-03-26T11:16:49.320",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905626,1774523820793,500.0,8.585e-05,2,"2026-03-26T11:17:00.793",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905627,1774523820853,500.0,8.585e-05,2,"2026-03-26T11:17:00.853",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905628,1774523820900,465.5490197,8.585e-05,2,"2026-03-26T11:17:00.900",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905629,1774523826836,257.0,8.585e-05,3,"2026-03-26T11:17:06.836",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905630,1774523835691,500.0,8.585e-05,2,"2026-03-26T11:17:15.691",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905631,1774523835745,500.0,8.585e-05,2,"2026-03-26T11:17:15.745",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905632,1774523835802,269.49738096,8.585e-05,2,"2026-03-26T11:17:15.802",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905633,1774523835828,196.05163874,8.585e-05,2,"2026-03-26T11:17:15.828",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905634,1774523850346,500.0,8.585e-05,2,"2026-03-26T11:17:30.346",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905635,1774523850401,500.0,8.585e-05,2,"2026-03-26T11:17:30.401",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905636,1774523850452,500.0,8.585e-05,2,"2026-03-26T11:17:30.452",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905637,1774523850512,500.0,8.585e-05,2,"2026-03-26T11:17:30.512",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905638,1774523850572,637.98823546,8.585e-05,2,"2026-03-26T11:17:30.572",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905640,1774523868135,500.0,8.585e-05,2,"2026-03-26T11:17:48.135",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905641,1774523868183,500.0,8.585e-05,2,"2026-03-26T11:17:48.183",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905642,1774523868235,465.5490197,8.585e-05,2,"2026-03-26T11:17:48.235",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905643,1774523883090,150.0,8.585e-05,2,"2026-03-26T11:18:03.090",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905644,1774523883164,319.50457963,8.585e-05,2,"2026-03-26T11:18:03.164",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905645,1774523890576,244.0,8.585e-05,3,"2026-03-26T11:18:10.576",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905646,1774523905385,3074.31,7.804e-05,2,"2026-03-26T11:18:25.385",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905647,1774523941450,300.0,8.585e-05,2,"2026-03-26T11:19:01.450",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905648,1774523946835,232.0,8.585e-05,3,"2026-03-26T11:19:06.835",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905649,1774524001280,1200.0,8.585e-05,2,"2026-03-26T11:20:01.280",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905650,1774524005550,221.0,8.585e-05,3,"2026-03-26T11:20:05.550",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905651,1774524007042,386.0,8.585e-05,3,"2026-03-26T11:20:07.042",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905652,1774524037824,1779.0,8.876e-05,5,"2026-03-26T11:20:37.824",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905654,1774524063503,150.0,8.585e-05,2,"2026-03-26T11:21:03.503",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905655,1774524067153,210.0,8.585e-05,3,"2026-03-26T11:21:07.153",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905656,1774524088389,506.60652647,8.415e-05,2,"2026-03-26T11:21:28.389",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905657,1774524088413,1628.93647353,8.415e-05,2,"2026-03-26T11:21:28.413",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905658,1774524088498,159.177,8.415e-05,2,"2026-03-26T11:21:28.498",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905659,1774524127425,199.0,8.585e-05,3,"2026-03-26T11:22:07.425",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905660,1774524181564,300.0,8.585e-05,2,"2026-03-26T11:23:01.564",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905661,1774524186579,189.0,8.585e-05,3,"2026-03-26T11:23:06.579",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905662,1774524243420,150.0,8.585e-05,2,"2026-03-26T11:24:03.420",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905663,1774524251612,180.0,8.585e-05,3,"2026-03-26T11:24:11.612",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905664,1774524255407,7761.89652647,8.586e-05,2,"2026-03-26T11:24:15.407",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905665,1774524255429,660.00347353,8.586e-05,2,"2026-03-26T11:24:15.429",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905666,1774524257669,500.0,8.585e-05,2,"2026-03-26T11:24:17.669",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905667,1774524257796,635.34651024,8.585e-05,2,"2026-03-26T11:24:17.796",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905668,1774524257839,500.0,8.585e-05,2,"2026-03-26T11:24:17.839",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905669,1774524267058,-4789.33247632,8.586e-05,2,"2026-03-26T11:24:27.058",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905670,1774524267084,-10000.01,8.586e-05,2,"2026-03-26T11:24:27.084",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905671,1774524267175,-10000.01,8.586e-05,2,"2026-03-26T11:24:27.175",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905672,1774524269705,-10000.01,8.586e-05,2,"2026-03-26T11:24:29.705",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905673,1774524269892,-10000.01,8.586e-05,2,"2026-03-26T11:24:29.892",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905674,1774524270004,-10000.01,8.586e-05,2,"2026-03-26T11:24:30.004",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905675,1774524270118,-10000.01,8.586e-05,2,"2026-03-26T11:24:30.118",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905676,1774524272452,-10000.01,8.586e-05,2,"2026-03-26T11:24:32.452",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905677,1774524272566,-10000.01,8.586e-05,2,"2026-03-26T11:24:32.566",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905678,1774524275461,-10000.01,8.586e-05,2,"2026-03-26T11:24:35.461",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905679,1774524276160,-10000.01,8.586e-05,2,"2026-03-26T11:24:36.160",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905680,1774524276175,-7493.55792368,8.586e-05,2,"2026-03-26T11:24:36.175",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905681,1774524276184,-250.0,8.586e-05,2,"2026-03-26T11:24:36.184",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905682,1774524276193,-500.0,8.586e-05,2,"2026-03-26T11:24:36.193",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905683,1774524276203,-296.07658578,8.586e-05,2,"2026-03-26T11:24:36.203",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905684,1774524276212,-500.0,8.586e-05,2,"2026-03-26T11:24:36.212",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905685,1774524276222,-500.0,8.586e-05,2,"2026-03-26T11:24:36.222",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905686,1774524276233,-193.68757486,8.586e-05,2,"2026-03-26T11:24:36.233",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905687,1774524276245,-240.0,8.586e-05,2,"2026-03-26T11:24:36.245",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905688,1774524276256,-26.68791568,8.586e-05,2,"2026-03-26T11:24:36.256",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905689,1774524276272,-824.27877319,8.586e-05,2,"2026-03-26T11:24:36.272",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905690,1774524282106,10000.01,8.486e-05,2,"2026-03-26T11:24:42.106",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905691,1774524282130,10000.01,8.486e-05,2,"2026-03-26T11:24:42.130",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905692,1774524282154,10000.01,8.486e-05,2,"2026-03-26T11:24:42.154",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905693,1774524282179,10000.01,8.486e-05,2,"2026-03-26T11:24:42.179",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905694,1774524282204,10000.01,8.486e-05,2,"2026-03-26T11:24:42.204",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905695,1774524282227,10000.01,8.486e-05,2,"2026-03-26T11:24:42.227",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905696,1774524282249,10000.01,8.486e-05,2,"2026-03-26T11:24:42.249",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905697,1774524282272,10000.01,8.486e-05,2,"2026-03-26T11:24:42.272",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905698,1774524282299,10000.01,8.486e-05,2,"2026-03-26T11:24:42.299",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905699,1774524282324,10000.01,8.486e-05,2,"2026-03-26T11:24:42.324",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905700,1774524307991,171.0,8.486e-05,3,"2026-03-26T11:25:07.991",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905701,1774524308029,367.0,8.486e-05,3,"2026-03-26T11:25:08.029",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905702,1774524346751,-525.31,7.994e-05,2,"2026-03-26T11:25:46.751",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905703,1774524346781,-4313.75,8.195e-05,2,"2026-03-26T11:25:46.781",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905704,1774524346974,-321.89,8.195e-05,2,"2026-03-26T11:25:46.974",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905705,1774524347005,-300.0,8.485e-05,2,"2026-03-26T11:25:47.005",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905706,1774524347034,-1200.0,8.485e-05,2,"2026-03-26T11:25:47.034",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905707,1774524358894,1483.69,8.199e-05,2,"2026-03-26T11:25:58.894",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905708,1774524361525,300.0,8.485e-05,2,"2026-03-26T11:26:01.525",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905709,1774524367666,162.0,8.486e-05,3,"2026-03-26T11:26:07.666",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905710,1774524406849,170.33,6.544e-05,2,"2026-03-26T11:26:46.849",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905711,1774524421341,300.0,8.485e-05,2,"2026-03-26T11:27:01.341",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905712,1774524422770,150.0,8.485e-05,2,"2026-03-26T11:27:02.770",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905713,1774524426025,154.0,8.486e-05,3,"2026-03-26T11:27:06.025",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905714,1774524426939,300.0,8.7e-05,3,"2026-03-26T11:27:06.939",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905715,1774524428967,600.0,8.8e-05,3,"2026-03-26T11:27:08.967",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905716,1774524431167,1000.0,8.9e-05,3,"2026-03-26T11:27:11.167",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905717,1774524433254,1300.0,9e-05,3,"2026-03-26T11:27:13.254",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905718,1774524438543,181.7051678,8.485e-05,2,"2026-03-26T11:27:18.543",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905719,1774524486421,154.0,8.486e-05,3,"2026-03-26T11:28:06.421",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905720,1774524494717,158.59,4.077e-05,2,"2026-03-26T11:28:14.717",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905721,1774524494762,158.59,4.448e-05,2,"2026-03-26T11:28:14.762",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905722,1774524494807,158.59,4.819e-05,2,"2026-03-26T11:28:14.807",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905723,1774524494853,158.59,5.189e-05,2,"2026-03-26T11:28:14.853",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905724,1774524495029,158.59,5.56e-05,2,"2026-03-26T11:28:15.029",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905725,1774524495227,158.59,5.931e-05,2,"2026-03-26T11:28:15.227",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905726,1774524497444,158.59,6.301e-05,2,"2026-03-26T11:28:17.444",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905727,1774524501951,158.59,6.672e-05,2,"2026-03-26T11:28:21.951",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905728,1774524502153,158.59,7.043e-05,2,"2026-03-26T11:28:22.153",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905729,1774524502349,158.59,7.413e-05,2,"2026-03-26T11:28:22.349",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905730,1774524502556,158.59,7.784e-05,2,"2026-03-26T11:28:22.556",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905731,1774524502966,158.59,8.154e-05,2,"2026-03-26T11:28:22.966",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905732,1774524525560,202.0,0.000111,20,"2026-03-26T11:28:45.560",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905733,1774524541184,300.0,8.485e-05,2,"2026-03-26T11:29:01.184",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905734,1774524547322,154.0,8.486e-05,3,"2026-03-26T11:29:07.322",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905735,1774524570157,200.0,8.142e-05,2,"2026-03-26T11:29:30.157",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905736,1774524601189,1200.0,8.485e-05,2,"2026-03-26T11:30:01.189",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905737,1774524602994,150.0,8.485e-05,2,"2026-03-26T11:30:02.994",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905738,1774524607070,348.0,8.486e-05,3,"2026-03-26T11:30:07.070",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905739,1774524607706,154.0,8.486e-05,3,"2026-03-26T11:30:07.706",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905752,1774524631864,-20700.0,8.486e-05,2,"2026-03-26T11:30:31.864",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905753,1774524631966,-53094.90481889,8.486e-05,2,"2026-03-26T11:30:31.966",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905754,1774524631977,-46418.76327405,8.486e-05,2,"2026-03-26T11:30:31.977",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905755,1774524631988,-22190.13264215,8.486e-05,2,"2026-03-26T11:30:31.988",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905756,1774524632020,-1085.56,8.486e-05,2,"2026-03-26T11:30:32.020",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905757,1774524632074,-9105.55953716,8.486e-05,2,"2026-03-26T11:30:32.074",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905758,1774524632130,-439.78,8.486e-05,2,"2026-03-26T11:30:32.130",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905774,1774524637996,-697.43207434,8.486e-05,2,"2026-03-26T11:30:37.996",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905775,1774524638008,-3465.0000015,8.486e-05,2,"2026-03-26T11:30:38.008",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905776,1774524638052,-1338.08029644,8.486e-05,2,"2026-03-26T11:30:38.052",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905777,1774524638063,-1000.0,8.486e-05,2,"2026-03-26T11:30:38.063",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905778,1774524638270,-1050.0,8.486e-05,2,"2026-03-26T11:30:38.270",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905779,1774524638282,-968.12794408,8.486e-05,2,"2026-03-26T11:30:38.282",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905780,1774524638294,-1333.51199559,8.486e-05,2,"2026-03-26T11:30:38.294",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905781,1774524638325,-552.54950465,8.486e-05,2,"2026-03-26T11:30:38.325",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905784,1774524638336,-3952.08139891,8.486e-05,2,"2026-03-26T11:30:38.336",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905785,1774524638346,-4308.64464769,8.486e-05,2,"2026-03-26T11:30:38.346",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905786,1774524638358,-260.81521916,8.486e-05,2,"2026-03-26T11:30:38.358",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905787,1774524638368,-1614.85257598,8.486e-05,2,"2026-03-26T11:30:38.368",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905801,1774524640449,-308.67861533,8.486e-05,2,"2026-03-26T11:30:40.449",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905802,1774524640461,-2094.6244665,8.486e-05,2,"2026-03-26T11:30:40.461",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905803,1774524640472,-27046.14748758,8.486e-05,2,"2026-03-26T11:30:40.472",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905804,1774524640482,-238.0,8.486e-05,2,"2026-03-26T11:30:40.482",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905805,1774524640491,-250.0,8.493e-05,2,"2026-03-26T11:30:40.491",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905806,1774524640501,-500.0,8.5e-05,2,"2026-03-26T11:30:40.501",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905807,1774524640510,-502.50023901,8.5e-05,2,"2026-03-26T11:30:40.510",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905808,1774524640520,-500.0,8.5e-05,2,"2026-03-26T11:30:40.520",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905809,1774524640531,-8299.9800625,8.569e-05,2,"2026-03-26T11:30:40.531",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905810,1774524640542,-500.0,8.586e-05,2,"2026-03-26T11:30:40.542",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905811,1774524640551,-335.5813024,8.586e-05,2,"2026-03-26T11:30:40.551",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905812,1774524640560,-557.25361005,8.586e-05,2,"2026-03-26T11:30:40.560",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905813,1774524640570,-10338.27838405,8.586e-05,2,"2026-03-26T11:30:40.570",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905814,1774524640580,-1074.17927304,8.586e-05,2,"2026-03-26T11:30:40.580",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905815,1774524640589,-834.48670674,8.586e-05,2,"2026-03-26T11:30:40.589",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905816,1774524640600,-206.34292365,8.586e-05,2,"2026-03-26T11:30:40.600",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905817,1774524640609,-1500000.0,8.587e-05,2,"2026-03-26T11:30:40.609",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905818,1774524640618,-10000.01,8.587e-05,2,"2026-03-26T11:30:40.618",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905819,1774524640627,-213.0824754,8.767e-05,2,"2026-03-26T11:30:40.627",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905820,1774524640638,-245932.5,8.767e-05,2,"2026-03-26T11:30:40.638",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905821,1774524640648,-103592.7055201,8.767e-05,2,"2026-03-26T11:30:40.648",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905822,1774524640657,-19046.8118726,8.767e-05,2,"2026-03-26T11:30:40.657",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905823,1774524640666,-188182.5,8.767e-05,2,"2026-03-26T11:30:40.666",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905824,1774524640676,-151.25612,8.767e-05,2,"2026-03-26T11:30:40.676",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905825,1774524640685,-151.0,8.767e-05,2,"2026-03-26T11:30:40.685",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905826,1774524640695,-151.0,8.767e-05,2,"2026-03-26T11:30:40.695",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905827,1774524640704,-1031.802006,8.767e-05,2,"2026-03-26T11:30:40.704",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905828,1774524640714,-1031.802006,8.767e-05,2,"2026-03-26T11:30:40.714",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905829,1774524640723,-1031.802006,8.767e-05,2,"2026-03-26T11:30:40.723",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905830,1774524640732,-1031.802006,8.767e-05,2,"2026-03-26T11:30:40.732",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905831,1774524640742,-224.77,8.809e-05,2,"2026-03-26T11:30:40.742",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905832,1774524640751,-500.0,8.82e-05,2,"2026-03-26T11:30:40.751",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905833,1774524640760,-500.0,8.82e-05,2,"2026-03-26T11:30:40.760",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905834,1774524640770,-500.0,8.82e-05,2,"2026-03-26T11:30:40.770",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905835,1774524640779,-500.0,8.82e-05,2,"2026-03-26T11:30:40.779",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905836,1774524640789,-500.0,8.82e-05,2,"2026-03-26T11:30:40.789",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905837,1774524640798,-500.0,8.82e-05,2,"2026-03-26T11:30:40.798",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905838,1774524640808,-500.0,8.82e-05,2,"2026-03-26T11:30:40.808",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905839,1774524640817,-500.0,8.82e-05,2,"2026-03-26T11:30:40.817",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905840,1774524640826,-500.0,8.82e-05,2,"2026-03-26T11:30:40.826",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905841,1774524640838,-500.0,8.82e-05,2,"2026-03-26T11:30:40.838",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905842,1774524640848,-500.0,8.82e-05,2,"2026-03-26T11:30:40.848",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905843,1774524640858,-500.0,8.82e-05,2,"2026-03-26T11:30:40.858",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905844,1774524640868,-500.0,8.82e-05,2,"2026-03-26T11:30:40.868",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905845,1774524640878,-1479.66,8.864e-05,2,"2026-03-26T11:30:40.878",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905846,1774524640888,-9999.99,8.864e-05,2,"2026-03-26T11:30:40.888",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905847,1774524640897,-1699.43,8.864e-05,2,"2026-03-26T11:30:40.897",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905848,1774524640907,-9999.99,8.864e-05,2,"2026-03-26T11:30:40.907",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905849,1774524640917,-9999.99,8.864e-05,2,"2026-03-26T11:30:40.917",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905850,1774524640926,-500.0,8.875e-05,2,"2026-03-26T11:30:40.926",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905851,1774524640936,-1056.82865217,8.887e-05,2,"2026-03-26T11:30:40.936",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905852,1774524640948,-1000.0,8.926e-05,2,"2026-03-26T11:30:40.948",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905853,1774524640957,-500.0,8.93e-05,2,"2026-03-26T11:30:40.957",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905854,1774524640967,-1000.0,8.968e-05,2,"2026-03-26T11:30:40.967",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905855,1774524640976,-1000.0,8.968e-05,2,"2026-03-26T11:30:40.976",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905856,1774524640985,-1600.0,8.984e-05,2,"2026-03-26T11:30:40.985",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905857,1774524640995,-500.0,8.985e-05,2,"2026-03-26T11:30:40.995",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905858,1774524641005,-979.16666667,9.002e-05,2,"2026-03-26T11:30:41.005",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905859,1774524641015,-160.0,9.002e-05,2,"2026-03-26T11:30:41.015",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905860,1774524641025,-500.0,9.04e-05,2,"2026-03-26T11:30:41.025",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905861,1774524641035,-152.71,9.041e-05,2,"2026-03-26T11:30:41.035",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905862,1774524641045,-996.5,9.046e-05,2,"2026-03-26T11:30:41.045",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905863,1774524641054,-1000.0,9.071e-05,2,"2026-03-26T11:30:41.054",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905864,1774524641067,-500.0,9.095e-05,2,"2026-03-26T11:30:41.067",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905865,1774524641076,-1000.0,9.121e-05,2,"2026-03-26T11:30:41.076",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905866,1774524641085,-1000.0,9.129e-05,2,"2026-03-26T11:30:41.085",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905867,1774524641095,-500.0,9.15e-05,2,"2026-03-26T11:30:41.095",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905868,1774524641105,-152.14114937,9.151e-05,2,"2026-03-26T11:30:41.105",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905869,1774524641114,-1000.0,9.18e-05,2,"2026-03-26T11:30:41.114",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905870,1774524641124,-150.0,9.185e-05,2,"2026-03-26T11:30:41.124",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905872,1774524641134,-153.64478105,9.188e-05,2,"2026-03-26T11:30:41.134",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905874,1774524641143,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.143",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905876,1774524641152,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.152",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905878,1774524641161,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.161",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905880,1774524641170,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.170",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905882,1774524641180,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.180",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905884,1774524641189,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.189",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905886,1774524641199,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.199",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905888,1774524641208,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.208",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905890,1774524641217,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.217",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905892,1774524641228,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.228",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905894,1774524641237,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.237",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905896,1774524641247,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.247",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905898,1774524641256,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.256",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905900,1774524641265,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.265",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905902,1774524641275,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.275",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905904,1774524641283,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.283",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905906,1774524641293,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.293",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905907,1774524641302,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.302",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905908,1774524641312,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.312",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905909,1774524641321,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.321",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905910,1774524641330,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.330",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905911,1774524641340,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.340",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905912,1774524641350,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.350",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905913,1774524641359,-1523.0,9.188e-05,2,"2026-03-26T11:30:41.359",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905914,1774524641369,-980.05197551,9.188e-05,2,"2026-03-26T11:30:41.369",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905915,1774524641380,-500.0,9.205e-05,2,"2026-03-26T11:30:41.380",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905916,1774524641388,-1000.0,9.22e-05,2,"2026-03-26T11:30:41.388",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905917,1774524641398,-1000.0,9.221e-05,2,"2026-03-26T11:30:41.398",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905918,1774524641408,-150.0,9.223e-05,2,"2026-03-26T11:30:41.408",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905919,1774524641418,-150.0,9.255e-05,2,"2026-03-26T11:30:41.418",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905920,1774524641427,-500.0,9.26e-05,2,"2026-03-26T11:30:41.427",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905921,1774524641436,-1000.0,9.27e-05,2,"2026-03-26T11:30:41.436",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905922,1774524641447,-1060.40059889,9.291e-05,2,"2026-03-26T11:30:41.447",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905923,1774524641457,-500.0,9.315e-05,2,"2026-03-26T11:30:41.457",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905924,1774524641466,-1680.0,9.333e-05,2,"2026-03-26T11:30:41.466",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905925,1774524641476,-255.0,9.333e-05,2,"2026-03-26T11:30:41.476",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905926,1774524641485,-250.0,9.334e-05,2,"2026-03-26T11:30:41.485",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905927,1774524641496,-5000.0,9.334e-05,2,"2026-03-26T11:30:41.496",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905928,1774524641506,-250.0,9.334e-05,2,"2026-03-26T11:30:41.506",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905929,1774524641515,-500.0,9.37e-05,2,"2026-03-26T11:30:41.515",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905930,1774524641524,-500.0,9.425e-05,2,"2026-03-26T11:30:41.524",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905931,1774524641534,-289.30979476,9.453e-05,2,"2026-03-26T11:30:41.534",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905932,1774524641543,-77841.45053826,9.5e-05,3,"2026-03-26T11:30:41.543",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905933,1774524641860,-499.99602448,9.5e-05,3,"2026-03-26T11:30:41.860",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905934,1774524641871,-42825.62990219,9.5e-05,3,"2026-03-26T11:30:41.871",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905935,1774524641883,-19029.13707399,9.5e-05,3,"2026-03-26T11:30:41.883",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905936,1774524641894,-38428.4445924,9.5e-05,3,"2026-03-26T11:30:41.894",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905937,1774524641924,-597.032921,9.5e-05,3,"2026-03-26T11:30:41.924",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905938,1774524641934,-1461.95724691,9.5e-05,3,"2026-03-26T11:30:41.934",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905940,1774524645828,-90665.47945028,9.5e-05,3,"2026-03-26T11:30:45.828",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905941,1774524645838,-151.0,9.5e-05,2,"2026-03-26T11:30:45.838",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905942,1774524645847,-151.0,9.5e-05,2,"2026-03-26T11:30:45.847",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905943,1774524645857,-1031.802006,9.5e-05,2,"2026-03-26T11:30:45.857",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905944,1774524645866,-1031.802006,9.5e-05,2,"2026-03-26T11:30:45.866",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905945,1774524645875,-1031.802006,9.5e-05,2,"2026-03-26T11:30:45.875",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905946,1774524645884,-1031.802006,9.5e-05,2,"2026-03-26T11:30:45.884",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905947,1774524645893,-8299.9800625,9.564e-05,2,"2026-03-26T11:30:45.893",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905948,1774524645902,-350.0,9.574e-05,2,"2026-03-26T11:30:45.902",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905949,1774524645912,-150.0,9.6e-05,2,"2026-03-26T11:30:45.912",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905950,1774524645921,-350.0,9.661e-05,2,"2026-03-26T11:30:45.921",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905951,1774524645931,-166.66,9.696e-05,2,"2026-03-26T11:30:45.931",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905952,1774524645941,-4215.49645358,9.737e-05,2,"2026-03-26T11:30:45.941",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905953,1774524645950,-7426.86615561,9.737e-05,2,"2026-03-26T11:30:45.950",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905954,1774524645959,-209.87657562,9.737e-05,2,"2026-03-26T11:30:45.959",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905955,1774524645968,-350.0,9.737e-05,2,"2026-03-26T11:30:45.968",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905956,1774524645979,-213.0824754,9.784e-05,2,"2026-03-26T11:30:45.979",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905957,1774524645991,-19046.8118726,9.784e-05,2,"2026-03-26T11:30:45.991",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905958,1774524646000,-239148.7780678,9.785e-05,2,"2026-03-26T11:30:46.000",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905959,1774524647960,-264.49836615,9.785e-05,2,"2026-03-26T11:30:47.960",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905960,1774524648016,-6519.22356605,9.785e-05,2,"2026-03-26T11:30:48.016",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905961,1774524648023,-6911.84993395,9.785e-05,2,"2026-03-26T11:30:48.023",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905962,1774524648032,-3281.0875082,9.785e-05,2,"2026-03-26T11:30:48.032",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905963,1774524648041,-1093.85879467,9.785e-05,2,"2026-03-26T11:30:48.041",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905964,1774524648317,-4759.02889515,9.785e-05,2,"2026-03-26T11:30:48.317",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905965,1774524648330,-727.93940046,9.785e-05,2,"2026-03-26T11:30:48.330",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905966,1774524648342,-37857.75969617,9.785e-05,2,"2026-03-26T11:30:48.342",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905968,1774524648362,-706.01949435,9.785e-05,2,"2026-03-26T11:30:48.362",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905970,1774524648372,-4569.82002098,9.785e-05,2,"2026-03-26T11:30:48.372",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905990,1774524648600,-994.19413203,9.785e-05,2,"2026-03-26T11:30:48.600",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905991,1774524648613,-414.16,9.785e-05,2,"2026-03-26T11:30:48.613",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905992,1774524648625,-3475.0,9.785e-05,2,"2026-03-26T11:30:48.625",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418905998,1774524648746,-87.99143641,9.785e-05,2,"2026-03-26T11:30:48.746",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906001,1774524648766,-6965.08571132,9.785e-05,2,"2026-03-26T11:30:48.766",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906010,1774524650433,1067.17461763,8.586e-05,2,"2026-03-26T11:30:50.433",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906011,1774524658504,500.0,8.485e-05,2,"2026-03-26T11:30:58.504",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906012,1774524658562,500.0,8.485e-05,2,"2026-03-26T11:30:58.562",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906013,1774524658611,350.0,8.485e-05,2,"2026-03-26T11:30:58.611",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906015,1774524665284,154.0,8.586e-05,3,"2026-03-26T11:31:05.284",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906016,1774524671607,159.0,8.586e-05,3,"2026-03-26T11:31:11.607",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906018,1774524725608,154.0,8.586e-05,3,"2026-03-26T11:32:05.608",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906019,1774524766600,7582.83538237,8.386e-05,2,"2026-03-26T11:32:46.600",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906020,1774524766624,10000.01,8.386e-05,2,"2026-03-26T11:32:46.624",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906021,1774524766646,10000.01,8.386e-05,2,"2026-03-26T11:32:46.646",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906022,1774524766669,10000.01,8.386e-05,2,"2026-03-26T11:32:46.669",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906023,1774524766692,10000.01,8.386e-05,2,"2026-03-26T11:32:46.692",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906024,1774524766715,10000.01,8.386e-05,2,"2026-03-26T11:32:46.715",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906025,1774524766741,10000.01,8.386e-05,2,"2026-03-26T11:32:46.741",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906026,1774524766765,10000.01,8.386e-05,2,"2026-03-26T11:32:46.765",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906027,1774524766790,10000.01,8.386e-05,2,"2026-03-26T11:32:46.790",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906028,1774524766815,10000.01,8.386e-05,2,"2026-03-26T11:32:46.815",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906029,1774524775735,-1782.42248031,8.386e-05,2,"2026-03-26T11:32:55.735",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906030,1774524775816,-10000.01,8.386e-05,2,"2026-03-26T11:32:55.816",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906031,1774524775923,-10000.01,8.386e-05,2,"2026-03-26T11:32:55.923",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906032,1774524780432,-10000.01,8.386e-05,2,"2026-03-26T11:33:00.432",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906033,1774524780544,-10000.01,8.386e-05,2,"2026-03-26T11:33:00.544",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906034,1774524780656,-10000.01,8.386e-05,2,"2026-03-26T11:33:00.656",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906035,1774524780768,-10000.01,8.386e-05,2,"2026-03-26T11:33:00.768",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906036,1774524780866,-10000.01,8.386e-05,2,"2026-03-26T11:33:00.866",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906037,1774524780968,-10000.01,8.386e-05,2,"2026-03-26T11:33:00.968",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906038,1774524781094,-10000.01,8.386e-05,2,"2026-03-26T11:33:01.094",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906039,1774524784800,-300.0,8.385e-05,2,"2026-03-26T11:33:04.800",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906040,1774524784829,-150.0,8.385e-05,2,"2026-03-26T11:33:04.829",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906041,1774524785260,154.0,8.386e-05,3,"2026-03-26T11:33:05.260",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906042,1774524841341,300.0,8.385e-05,2,"2026-03-26T11:34:01.341",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906043,1774524845441,155.0,8.386e-05,3,"2026-03-26T11:34:05.441",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906044,1774524854537,609.16,8.092e-05,2,"2026-03-26T11:34:14.537",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906045,1774524872229,557.25361005,8.385e-05,2,"2026-03-26T11:34:32.229",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906046,1774524872277,500.0,8.385e-05,2,"2026-03-26T11:34:32.277",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906047,1774524872384,335.5813024,8.385e-05,2,"2026-03-26T11:34:32.384",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906048,1774524880210,150.0,8.385e-05,2,"2026-03-26T11:34:40.210",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906049,1774524901490,1200.0,8.385e-05,2,"2026-03-26T11:35:01.490",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906050,1774524901523,300.0,8.385e-05,2,"2026-03-26T11:35:01.523",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906051,1774524907854,155.0,8.385e-05,3,"2026-03-26T11:35:07.854",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906052,1774524910929,331.0,8.385e-05,3,"2026-03-26T11:35:10.929",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906053,1774524916213,365.95,8.216e-05,2,"2026-03-26T11:35:16.213",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906054,1774524965087,150.0,8.385e-05,2,"2026-03-26T11:36:05.087",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906055,1774524966859,155.0,8.385e-05,3,"2026-03-26T11:36:06.859",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906056,1774524978780,1190.35,8.033e-05,2,"2026-03-26T11:36:18.780",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906057,1774524996508,264.22,8.386e-05,2,"2026-03-26T11:36:36.508",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906058,1774525025071,155.0,8.385e-05,3,"2026-03-26T11:37:05.071",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906059,1774525086956,155.0,8.385e-05,3,"2026-03-26T11:38:06.956",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906060,1774525141206,300.0,8.385e-05,2,"2026-03-26T11:39:01.206",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906061,1774525143650,150.0,8.385e-05,2,"2026-03-26T11:39:03.650",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906062,1774525147291,155.0,8.385e-05,3,"2026-03-26T11:39:07.291",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906063,1774525163290,932.36,8.202e-05,2,"2026-03-26T11:39:23.290",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906064,1774525200983,549.39039026,8.385e-05,3,"2026-03-26T11:40:00.983",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906065,1774525201169,1200.0,8.385e-05,2,"2026-03-26T11:40:01.169",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906066,1774525201200,300.0,8.385e-05,2,"2026-03-26T11:40:01.200",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906067,1774525206856,315.0,8.385e-05,3,"2026-03-26T11:40:06.856",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906068,1774525211379,155.0,8.385e-05,3,"2026-03-26T11:40:11.379",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906069,1774525243124,200.0,8.3e-05,2,"2026-03-26T11:40:43.124",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906070,1774525261217,95.13508755,8.385e-05,2,"2026-03-26T11:41:01.217",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906071,1774525261240,204.86491245,8.385e-05,2,"2026-03-26T11:41:01.240",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906072,1774525267356,155.0,8.385e-05,3,"2026-03-26T11:41:07.356",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906073,1774525288406,1708.434,8.218e-05,2,"2026-03-26T11:41:28.406",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906074,1774525288514,159.177,8.218e-05,2,"2026-03-26T11:41:28.514",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906075,1774525314799,1600.0,8.284e-05,2,"2026-03-26T11:41:54.799",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906077,1774525323617,150.0,8.385e-05,2,"2026-03-26T11:42:03.617",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906078,1774525326904,155.0,8.385e-05,3,"2026-03-26T11:42:06.904",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906079,1774525381237,300.0,8.385e-05,2,"2026-03-26T11:43:01.237",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906080,1774525387685,155.0,8.385e-05,3,"2026-03-26T11:43:07.685",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906082,1774525408236,163.36,8.098e-05,2,"2026-03-26T11:43:28.236",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906087,1774525446542,155.0,8.385e-05,3,"2026-03-26T11:44:06.542",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906089,1774525501248,1200.0,8.385e-05,2,"2026-03-26T11:45:01.248",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906090,1774525503581,150.0,8.385e-05,2,"2026-03-26T11:45:03.581",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906091,1774525505922,155.0,8.385e-05,3,"2026-03-26T11:45:05.922",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906092,1774525507697,299.0,8.385e-05,3,"2026-03-26T11:45:07.697",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906093,1774525530593,605.53,8.135e-05,2,"2026-03-26T11:45:30.593",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906094,1774525554097,-155.58847373,8.386e-05,2,"2026-03-26T11:45:54.097",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906095,1774525561246,300.0,8.385e-05,2,"2026-03-26T11:46:01.246",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906096,1774525565273,155.0,8.385e-05,3,"2026-03-26T11:46:05.273",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906098,1774525592536,319.43,7.963e-05,2,"2026-03-26T11:46:32.536",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906099,1774525610455,1212.0,8.386e-05,2,"2026-03-26T11:46:50.455",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906100,1774525621479,300.0,8.385e-05,2,"2026-03-26T11:47:01.479",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906101,1774525630091,-344.20801597,8.386e-05,2,"2026-03-26T11:47:10.091",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906102,1774525644046,300.0,7.8e-05,2,"2026-03-26T11:47:24.046",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906103,1774525646255,600.0,7.9e-05,2,"2026-03-26T11:47:26.255",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906104,1774525648239,727.21408755,8e-05,2,"2026-03-26T11:47:28.239",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906105,1774525648262,172.78591245,8e-05,2,"2026-03-26T11:47:28.262",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906106,1774525650350,1200.0,9e-05,3,"2026-03-26T11:47:30.350",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906107,1774525683003,150.0,8.385e-05,2,"2026-03-26T11:48:03.003",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906108,1774525742741,500.0,8.202e-05,2,"2026-03-26T11:49:02.741",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906109,1774525801481,1200.0,8.385e-05,2,"2026-03-26T11:50:01.481",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906110,1774525807163,284.0,8.385e-05,3,"2026-03-26T11:50:07.163",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906111,1774525815439,2000.0,8.219e-05,2,"2026-03-26T11:50:15.439",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906112,1774525829727,2718.87,8.202e-05,2,"2026-03-26T11:50:29.727",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906119,1774525832119,-585.39195199,8.386e-05,2,"2026-03-26T11:50:32.119",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906120,1774525832131,-387.105,8.386e-05,2,"2026-03-26T11:50:32.131",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906121,1774525832142,-1615.14536651,8.386e-05,2,"2026-03-26T11:50:32.142",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906122,1774525832155,-778.30235021,8.386e-05,2,"2026-03-26T11:50:32.155",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906123,1774525832166,-1561.68844235,8.386e-05,2,"2026-03-26T11:50:32.166",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906124,1774525832224,-466.53590046,8.386e-05,2,"2026-03-26T11:50:32.224",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906125,1774525832235,-6494.2669529,8.386e-05,2,"2026-03-26T11:50:32.235",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906126,1774525832332,-309.88642084,8.386e-05,2,"2026-03-26T11:50:32.332",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906127,1774525832392,-412.77728069,8.386e-05,2,"2026-03-26T11:50:32.392",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906128,1774525832405,-17837.02520353,8.386e-05,2,"2026-03-26T11:50:32.405",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906129,1774525832417,-116277.98183004,8.386e-05,2,"2026-03-26T11:50:32.417",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906130,1774525832428,-1254.41808677,8.386e-05,2,"2026-03-26T11:50:32.428",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906149,1774525838206,-2662.25728856,8.386e-05,2,"2026-03-26T11:50:38.206",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906150,1774525838258,-24460.38125984,8.386e-05,2,"2026-03-26T11:50:38.258",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906151,1774525838268,-1807.85877248,8.386e-05,2,"2026-03-26T11:50:38.268",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906152,1774525838280,-3421.10597051,8.386e-05,2,"2026-03-26T11:50:38.280",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906153,1774525838364,-357.19500102,8.386e-05,2,"2026-03-26T11:50:38.364",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906154,1774525838375,-1976.09516634,8.386e-05,2,"2026-03-26T11:50:38.375",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906155,1774525838417,-1386.35636678,8.386e-05,2,"2026-03-26T11:50:38.417",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906156,1774525838428,-1187.52801625,8.386e-05,2,"2026-03-26T11:50:38.428",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906157,1774525838472,-1257.68700571,8.386e-05,2,"2026-03-26T11:50:38.472",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906158,1774525838483,-12969.908,8.386e-05,2,"2026-03-26T11:50:38.483",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906258,1774525839467,500.0,7.671e-05,2,"2026-03-26T11:50:39.467",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906271,1774525840717,-2110667.86801384,8.386e-05,2,"2026-03-26T11:50:40.717",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906272,1774525840726,-1122.1424,8.386e-05,2,"2026-03-26T11:50:40.726",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906273,1774525840735,-250.0,8.386e-05,2,"2026-03-26T11:50:40.735",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906274,1774525840744,-1103.7299612,8.386e-05,2,"2026-03-26T11:50:40.744",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906275,1774525840754,-206.34292365,8.386e-05,2,"2026-03-26T11:50:40.754",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906276,1774525840763,-10338.27838405,8.386e-05,2,"2026-03-26T11:50:40.763",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906277,1774525840773,-834.48670674,8.386e-05,2,"2026-03-26T11:50:40.773",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906278,1774525840783,-237.0,8.386e-05,2,"2026-03-26T11:50:40.783",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906279,1774525840792,-472.04,8.452e-05,2,"2026-03-26T11:50:40.792",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906280,1774525840802,-250.0,8.49e-05,2,"2026-03-26T11:50:40.802",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906281,1774525840811,-235.59,8.544e-05,2,"2026-03-26T11:50:40.811",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906282,1774525840821,-900.0,8.762e-05,2,"2026-03-26T11:50:40.821",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906283,1774525840830,-500.0,8.822e-05,2,"2026-03-26T11:50:40.830",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906284,1774525840839,-500.0,8.822e-05,2,"2026-03-26T11:50:40.839",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906285,1774525840848,-500.0,8.822e-05,2,"2026-03-26T11:50:40.848",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906286,1774525840857,-500.0,8.822e-05,2,"2026-03-26T11:50:40.857",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906287,1774525840866,-500.0,8.822e-05,2,"2026-03-26T11:50:40.866",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906288,1774525840877,-500.0,8.822e-05,2,"2026-03-26T11:50:40.877",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906289,1774525840887,-500.0,8.822e-05,2,"2026-03-26T11:50:40.887",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906290,1774525840898,-500.0,8.822e-05,2,"2026-03-26T11:50:40.898",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906291,1774525840908,-500.0,8.822e-05,2,"2026-03-26T11:50:40.908",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906292,1774525840918,-500.0,8.822e-05,2,"2026-03-26T11:50:40.918",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906293,1774525840928,-500.0,8.822e-05,2,"2026-03-26T11:50:40.928",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906294,1774525840937,-500.0,8.822e-05,2,"2026-03-26T11:50:40.937",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906295,1774525840947,-500.0,8.822e-05,2,"2026-03-26T11:50:40.947",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906296,1774525840955,-1523.0,8.837e-05,2,"2026-03-26T11:50:40.955",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906297,1774525840965,-1523.0,8.837e-05,2,"2026-03-26T11:50:40.965",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906298,1774525840975,-1523.0,8.837e-05,2,"2026-03-26T11:50:40.975",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906299,1774525840985,-1523.0,8.837e-05,2,"2026-03-26T11:50:40.985",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906300,1774525840995,-1523.0,8.837e-05,2,"2026-03-26T11:50:40.995",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906301,1774525841005,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.005",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906302,1774525841015,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.015",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906303,1774525841025,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.025",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906304,1774525841036,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.036",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906305,1774525841045,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.045",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906306,1774525841054,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.054",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906307,1774525841064,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.064",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906308,1774525841074,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.074",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906309,1774525841084,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.084",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906310,1774525841094,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.094",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906311,1774525841104,-299.64175955,8.837e-05,2,"2026-03-26T11:50:41.104",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906312,1774525841115,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.115",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906313,1774525841124,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.124",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906314,1774525841133,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.133",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906316,1774525841142,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.142",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906318,1774525841151,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.151",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906319,1774525841160,-1523.0,8.837e-05,2,"2026-03-26T11:50:41.160",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906321,1774525841170,-500.0,8.877e-05,2,"2026-03-26T11:50:41.170",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906322,1774525841180,-999.99,8.921e-05,2,"2026-03-26T11:50:41.180",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906323,1774525841191,-150.99,8.921e-05,2,"2026-03-26T11:50:41.191",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906325,1774525841200,-1479.66,8.921e-05,2,"2026-03-26T11:50:41.200",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906326,1774525841209,-9999.99,8.921e-05,2,"2026-03-26T11:50:41.209",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906327,1774525841220,-299.99,8.921e-05,2,"2026-03-26T11:50:41.220",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906328,1774525841230,-6699.44,8.921e-05,2,"2026-03-26T11:50:41.230",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906329,1774525841240,-9999.99,8.921e-05,2,"2026-03-26T11:50:41.240",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906330,1774525841251,-354.11,8.921e-05,2,"2026-03-26T11:50:41.251",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906331,1774525841261,-2298.16,8.921e-05,2,"2026-03-26T11:50:41.261",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906332,1774525841271,-4999.99,8.921e-05,2,"2026-03-26T11:50:41.271",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906333,1774525841291,-7835.14,8.921e-05,2,"2026-03-26T11:50:41.291",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906334,1774525841304,-500.0,8.928e-05,2,"2026-03-26T11:50:41.304",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906335,1774525841314,-500.0,8.932e-05,2,"2026-03-26T11:50:41.314",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906336,1774525841326,-500.0,8.987e-05,2,"2026-03-26T11:50:41.326",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906337,1774525841337,-500.0,9.042e-05,2,"2026-03-26T11:50:41.337",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906338,1774525841347,-500.0,9.097e-05,2,"2026-03-26T11:50:41.347",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906339,1774525841356,-500.0,9.152e-05,2,"2026-03-26T11:50:41.356",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906340,1774525841366,-979.16666667,9.157e-05,2,"2026-03-26T11:50:41.366",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906341,1774525841376,-160.0,9.176e-05,2,"2026-03-26T11:50:41.376",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906342,1774525841388,-500.0,9.178e-05,2,"2026-03-26T11:50:41.388",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906343,1774525841400,-500.0,9.178e-05,2,"2026-03-26T11:50:41.400",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906345,1774525841410,-500.0,9.178e-05,2,"2026-03-26T11:50:41.410",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906346,1774525841420,-500.0,9.178e-05,2,"2026-03-26T11:50:41.420",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906347,1774525841430,-500.0,9.178e-05,2,"2026-03-26T11:50:41.430",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906348,1774525841440,-622.0,9.178e-05,2,"2026-03-26T11:50:41.440",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906349,1774525841449,-500.0,9.207e-05,2,"2026-03-26T11:50:41.449",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906350,1774525841459,-255.0,9.223e-05,2,"2026-03-26T11:50:41.459",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906351,1774525841468,-1680.0,9.223e-05,2,"2026-03-26T11:50:41.468",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906352,1774525841478,-250.0,9.224e-05,2,"2026-03-26T11:50:41.478",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906353,1774525841488,-5000.0,9.224e-05,2,"2026-03-26T11:50:41.488",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906354,1774525841498,-330.2,9.24e-05,2,"2026-03-26T11:50:41.498",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906355,1774525841508,-2000.0,9.247e-05,2,"2026-03-26T11:50:41.508",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906356,1774525841519,-1421.0,9.251e-05,5,"2026-03-26T11:50:41.519",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906357,1774525841529,-500.0,9.262e-05,2,"2026-03-26T11:50:41.529",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906358,1774525841538,-500.0,9.317e-05,2,"2026-03-26T11:50:41.538",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906359,1774525841548,-1600.0,9.319e-05,2,"2026-03-26T11:50:41.548",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906360,1774525841557,-639.04,9.32e-05,2,"2026-03-26T11:50:41.557",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906361,1774525841567,-1500.0,9.364e-05,2,"2026-03-26T11:50:41.567",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906362,1774525841576,-500.0,9.372e-05,2,"2026-03-26T11:50:41.576",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906363,1774525841586,-500.0,9.427e-05,2,"2026-03-26T11:50:41.586",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906364,1774525841595,-502.67280258,9.473e-05,2,"2026-03-26T11:50:41.595",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906365,1774525841604,-500.0,9.473e-05,2,"2026-03-26T11:50:41.604",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906366,1774525841615,-9523.4059363,9.493e-05,2,"2026-03-26T11:50:41.615",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906367,1774525841624,-6945.1275267,9.495e-05,2,"2026-03-26T11:50:41.624",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906368,1774525841633,-29126.25755014,9.495e-05,2,"2026-03-26T11:50:41.633",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906369,1774525841647,-2019.91513355,9.495e-05,2,"2026-03-26T11:50:41.647",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906370,1774525841658,-391.44821052,9.495e-05,2,"2026-03-26T11:50:41.658",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906371,1774525841669,-547.59166487,9.495e-05,2,"2026-03-26T11:50:41.669",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906372,1774525841706,-544.2039824,9.495e-05,2,"2026-03-26T11:50:41.706",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906373,1774525843474,-275.33417627,9.495e-05,2,"2026-03-26T11:50:43.474",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906374,1774525843761,-36759.21370215,9.495e-05,2,"2026-03-26T11:50:43.761",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906510,1774525846337,-4294.03441302,9.495e-05,2,"2026-03-26T11:50:46.337",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906511,1774525846669,-4018.24823846,9.495e-05,2,"2026-03-26T11:50:46.669",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906629,1774525850397,1074.17927304,8.386e-05,2,"2026-03-26T11:50:50.397",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906630,1774525856668,152.71,8.219e-05,2,"2026-03-26T11:50:56.668",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906631,1774525868551,10000.01,8.286e-05,2,"2026-03-26T11:51:08.551",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906632,1774525868577,10000.01,8.286e-05,2,"2026-03-26T11:51:08.577",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906633,1774525868603,10000.01,8.286e-05,2,"2026-03-26T11:51:08.603",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906634,1774525868628,10000.01,8.286e-05,2,"2026-03-26T11:51:08.628",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906635,1774525868653,10000.01,8.286e-05,2,"2026-03-26T11:51:08.653",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906636,1774525868678,10000.01,8.286e-05,2,"2026-03-26T11:51:08.678",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906637,1774525868701,10000.01,8.286e-05,2,"2026-03-26T11:51:08.701",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906638,1774525868727,10000.01,8.286e-05,2,"2026-03-26T11:51:08.727",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906639,1774525868752,10000.01,8.286e-05,2,"2026-03-26T11:51:08.752",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906640,1774525868777,10000.01,8.286e-05,2,"2026-03-26T11:51:08.777",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906642,1774525903499,397.86,7.516e-05,2,"2026-03-26T11:51:43.499",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906643,1774525904019,263.08,8.265e-05,2,"2026-03-26T11:51:44.019",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906644,1774525921600,300.0,8.285e-05,2,"2026-03-26T11:52:01.600",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906646,1774526041205,300.0,8.285e-05,2,"2026-03-26T11:54:01.205",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906647,1774526108906,1200.0,8.285e-05,2,"2026-03-26T11:55:08.906",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906648,1774526111909,270.0,8.285e-05,3,"2026-03-26T11:55:11.909",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906649,1774526161501,300.0,8.285e-05,2,"2026-03-26T11:56:01.501",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906650,1774526401170,300.0,8.285e-05,2,"2026-03-26T12:00:01.170",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906651,1774526401247,1200.0,8.285e-05,2,"2026-03-26T12:00:01.247",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906652,1774526405067,256.0,8.285e-05,3,"2026-03-26T12:00:05.067",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906653,1774526461243,300.0,8.285e-05,2,"2026-03-26T12:01:01.243",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906654,1774526521224,300.0,8.285e-05,2,"2026-03-26T12:02:01.224",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906655,1774526672813,1000.0,8.2e-05,30,"2026-03-26T12:04:32.813",0.00047085,105.78,0.9973636839564792,5739783089.017853]
[418906656,1774526701157,300.0,8.285e-05,2,"2026-03-26T12:05:01.157",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906657,1774526701188,1200.0,8.285e-05,2,"2026-03-26T12:05:01.188",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906658,1774526706669,243.0,8.285e-05,3,"2026-03-26T12:05:06.669",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906659,1774526757549,374.79,8.212e-05,2,"2026-03-26T12:05:57.549",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906660,1774526761222,300.0,8.285e-05,2,"2026-03-26T12:06:01.222",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906661,1774526820672,403.55,7.753e-05,2,"2026-03-26T12:07:00.672",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906662,1774526821490,300.0,8.285e-05,2,"2026-03-26T12:07:01.490",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906663,1774526899079,1400.0,8.8e-05,3,"2026-03-26T12:08:19.079",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906664,1774526899548,-4082.63857268,8.286e-05,2,"2026-03-26T12:08:19.548",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906665,1774526901714,2900.0,8.9e-05,3,"2026-03-26T12:08:21.714",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906666,1774526902584,-10000.01,8.286e-05,2,"2026-03-26T12:08:22.584",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906667,1774526902600,-10000.01,8.286e-05,2,"2026-03-26T12:08:22.600",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906668,1774526902616,-10000.01,8.286e-05,2,"2026-03-26T12:08:22.616",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906669,1774526903803,4300.0,9e-05,3,"2026-03-26T12:08:23.803",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906670,1774526936855,200.0,8.8e-05,3,"2026-03-26T12:08:56.855",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906671,1774526938998,400.0,8.9e-05,3,"2026-03-26T12:08:58.998",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906672,1774526941092,600.0,9e-05,3,"2026-03-26T12:09:01.092",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906673,1774526951077,-500.0,8.029e-05,2,"2026-03-26T12:09:11.077",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906674,1774526960518,183.8,4.006e-05,2,"2026-03-26T12:09:20.518",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906675,1774526960750,183.8,6.01e-05,2,"2026-03-26T12:09:20.750",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906676,1774526960984,183.8,8.013e-05,2,"2026-03-26T12:09:20.984",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906677,1774526962549,158.55,6.41e-05,2,"2026-03-26T12:09:22.549",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906678,1774527001211,1200.0,8.185e-05,2,"2026-03-26T12:10:01.211",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906679,1774527006228,990.0,6.231e-05,2,"2026-03-26T12:10:06.228",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906680,1774527011336,140.01837425,8.285e-05,3,"2026-03-26T12:10:11.336",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906681,1774527011365,90.98162575,8.285e-05,3,"2026-03-26T12:10:11.365",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906689,1774527034068,-978296.87634729,8.186e-05,2,"2026-03-26T12:10:34.068",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906690,1774527034079,-41567.02432055,8.186e-05,2,"2026-03-26T12:10:34.079",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906691,1774527034091,-12295.93467772,8.186e-05,2,"2026-03-26T12:10:34.091",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906692,1774527034103,-211876.6933379,8.186e-05,2,"2026-03-26T12:10:34.103",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906693,1774527034119,-405.23147994,8.186e-05,2,"2026-03-26T12:10:34.119",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906694,1774527034175,-7153.26184371,8.186e-05,2,"2026-03-26T12:10:34.175",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906702,1774527038457,-2115.84094998,8.186e-05,2,"2026-03-26T12:10:38.457",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906703,1774527038469,-535.23601295,8.186e-05,2,"2026-03-26T12:10:38.469",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906704,1774527038483,-1683.47110739,8.186e-05,2,"2026-03-26T12:10:38.483",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906705,1774527038495,-1343.44849106,8.186e-05,2,"2026-03-26T12:10:38.495",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906706,1774527038615,-1242726.98143151,8.186e-05,2,"2026-03-26T12:10:38.615",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906707,1774527038626,-5000.0,8.286e-05,2,"2026-03-26T12:10:38.626",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906708,1774527038636,-250.0,8.286e-05,2,"2026-03-26T12:10:38.636",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906709,1774527038647,-1200.0,8.341e-05,2,"2026-03-26T12:10:38.647",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906710,1774527038656,-300.0,8.341e-05,2,"2026-03-26T12:10:38.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906711,1774527038667,-5000.0,8.342e-05,2,"2026-03-26T12:10:38.667",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906712,1774527038676,-238.46882753,8.342e-05,2,"2026-03-26T12:10:38.676",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906713,1774527038686,-250.0,8.357e-05,2,"2026-03-26T12:10:38.686",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906714,1774527038695,-309.11637866,8.494e-05,2,"2026-03-26T12:10:38.695",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906715,1774527038706,-228.82,8.591e-05,2,"2026-03-26T12:10:38.706",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906716,1774527038716,-150.0,8.6e-05,2,"2026-03-26T12:10:38.716",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906717,1774527038726,-1852.42,8.734e-05,2,"2026-03-26T12:10:38.726",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906718,1774527038737,-2646.6329,8.762e-05,2,"2026-03-26T12:10:38.737",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906719,1774527038748,-4146.4195,8.762e-05,2,"2026-03-26T12:10:38.748",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906720,1774527038758,-68613.8546,8.762e-05,2,"2026-03-26T12:10:38.758",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906721,1774527038768,-1300.0,8.786e-05,2,"2026-03-26T12:10:38.768",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906723,1774527038777,-996.5,8.789e-05,2,"2026-03-26T12:10:38.777",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906725,1774527038787,-160.0,8.807e-05,2,"2026-03-26T12:10:38.787",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906727,1774527038797,-979.16666667,8.807e-05,2,"2026-03-26T12:10:38.797",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906728,1774527038807,-150.0,8.86e-05,2,"2026-03-26T12:10:38.807",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906729,1774527038817,-996.5,8.861e-05,2,"2026-03-26T12:10:38.817",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906731,1774527038827,-999.99,8.862e-05,2,"2026-03-26T12:10:38.827",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906733,1774527038836,-9999.99,8.862e-05,2,"2026-03-26T12:10:38.836",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906735,1774527038846,-28480.0,8.862e-05,2,"2026-03-26T12:10:38.846",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906737,1774527038855,-33084.36,8.862e-05,2,"2026-03-26T12:10:38.855",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906739,1774527038865,-299.99,8.862e-05,2,"2026-03-26T12:10:38.865",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906741,1774527038874,-9999.99,8.862e-05,2,"2026-03-26T12:10:38.874",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906743,1774527038883,-150.99,8.862e-05,2,"2026-03-26T12:10:38.883",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906745,1774527038894,-9999.99,8.862e-05,2,"2026-03-26T12:10:38.894",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906747,1774527038903,-378.70961879,8.863e-05,2,"2026-03-26T12:10:38.903",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906749,1774527038914,-500.0,8.863e-05,2,"2026-03-26T12:10:38.914",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906751,1774527038923,-500.0,8.863e-05,2,"2026-03-26T12:10:38.923",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906752,1774527038932,-500.0,8.863e-05,2,"2026-03-26T12:10:38.932",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906755,1774527038942,-500.0,8.863e-05,2,"2026-03-26T12:10:38.942",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906757,1774527038951,-500.0,8.863e-05,2,"2026-03-26T12:10:38.951",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906758,1774527038961,-500.0,8.863e-05,2,"2026-03-26T12:10:38.961",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906761,1774527038971,-500.0,8.863e-05,2,"2026-03-26T12:10:38.971",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906763,1774527038980,-500.0,8.863e-05,2,"2026-03-26T12:10:38.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906765,1774527038990,-500.0,8.863e-05,2,"2026-03-26T12:10:38.990",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906767,1774527038999,-500.0,8.863e-05,2,"2026-03-26T12:10:38.999",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906769,1774527039009,-500.0,8.863e-05,2,"2026-03-26T12:10:39.009",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906771,1774527039019,-500.0,8.863e-05,2,"2026-03-26T12:10:39.019",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906773,1774527039029,-196.0,8.94e-05,2,"2026-03-26T12:10:39.029",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906775,1774527039039,-250.0,8.989e-05,2,"2026-03-26T12:10:39.039",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906777,1774527039048,-1680.0,9.003e-05,2,"2026-03-26T12:10:39.048",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906779,1774527039058,-1000.0,9.013e-05,2,"2026-03-26T12:10:39.058",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906781,1774527039067,-500.0,9.103e-05,2,"2026-03-26T12:10:39.067",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906783,1774527039076,-2500.0,9.103e-05,2,"2026-03-26T12:10:39.076",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906784,1774527039085,-2064.99999995,9.103e-05,2,"2026-03-26T12:10:39.085",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906787,1774527039095,-250.0,9.114e-05,2,"2026-03-26T12:10:39.095",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906789,1774527039105,-5000.0,9.114e-05,2,"2026-03-26T12:10:39.105",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906791,1774527039114,-7142.5544522,9.16e-05,2,"2026-03-26T12:10:39.114",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906793,1774527039123,-238.0,9.175e-05,2,"2026-03-26T12:10:39.123",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906794,1774527039133,-420.0,9.175e-05,2,"2026-03-26T12:10:39.133",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906797,1774527039144,-500.0,9.183e-05,2,"2026-03-26T12:10:39.144",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906799,1774527039153,-500.0,9.183e-05,2,"2026-03-26T12:10:39.153",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906800,1774527039163,-500.0,9.183e-05,2,"2026-03-26T12:10:39.163",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906802,1774527039172,-500.0,9.183e-05,2,"2026-03-26T12:10:39.172",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906804,1774527039182,-500.0,9.183e-05,2,"2026-03-26T12:10:39.182",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906806,1774527039192,-409.48903849,9.183e-05,2,"2026-03-26T12:10:39.192",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906807,1774527039201,-500.0,9.183e-05,2,"2026-03-26T12:10:39.201",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906808,1774527039211,-270.2965924,9.202e-05,2,"2026-03-26T12:10:39.211",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906809,1774527039220,-1264.0,9.203e-05,5,"2026-03-26T12:10:39.220",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906810,1774527039232,-1500000.0,9.203e-05,2,"2026-03-26T12:10:39.232",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906811,1774527039242,-150.0,9.238e-05,2,"2026-03-26T12:10:39.242",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906812,1774527039251,-4293.139642,9.238e-05,2,"2026-03-26T12:10:39.251",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906813,1774527039261,-155.04,9.241e-05,2,"2026-03-26T12:10:39.261",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906814,1774527039271,-152.71,9.247e-05,2,"2026-03-26T12:10:39.271",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906815,1774527039281,-152.14114937,9.266e-05,2,"2026-03-26T12:10:39.281",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906816,1774527039291,-21018.6689148,9.303e-05,2,"2026-03-26T12:10:39.291",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906817,1774527039300,-854.3177239,9.303e-05,2,"2026-03-26T12:10:39.300",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906818,1774527039310,-290045.8496793,9.303e-05,2,"2026-03-26T12:10:39.310",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906819,1774527039319,-5208.845645,9.303e-05,2,"2026-03-26T12:10:39.319",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906820,1774527039329,-122966.25,9.303e-05,2,"2026-03-26T12:10:39.329",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906821,1774527039339,-213.0824755,9.303e-05,2,"2026-03-26T12:10:39.339",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906822,1774527039348,-9189.8034256,9.303e-05,2,"2026-03-26T12:10:39.348",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906823,1774527039358,-200870.4553841,9.303e-05,2,"2026-03-26T12:10:39.358",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906824,1774527039367,-180.55,9.367e-05,2,"2026-03-26T12:10:39.367",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906825,1774527039378,-150.0,9.37e-05,2,"2026-03-26T12:10:39.378",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906826,1774527039389,-500.0,9.377e-05,2,"2026-03-26T12:10:39.389",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906827,1774527039399,-150.0,9.389e-05,2,"2026-03-26T12:10:39.399",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906828,1774527039408,-32997.7747,9.395e-05,2,"2026-03-26T12:10:39.408",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906829,1774527039419,-3843.0,9.4e-05,2,"2026-03-26T12:10:39.419",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906830,1774527039431,-2472.31293184,9.41e-05,2,"2026-03-26T12:10:39.431",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906831,1774527039441,-783.76,9.492e-05,2,"2026-03-26T12:10:39.441",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906832,1774527039450,-1041.24726387,9.494e-05,3,"2026-03-26T12:10:39.450",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906833,1774527039461,-104945.45831287,9.5e-05,3,"2026-03-26T12:10:39.461",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906834,1774527039471,-366.77663085,9.503e-05,2,"2026-03-26T12:10:39.471",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906835,1774527039480,-1154.11291767,9.589e-05,2,"2026-03-26T12:10:39.480",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906836,1774527039490,-312.0,9.6e-05,2,"2026-03-26T12:10:39.490",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906837,1774527039500,-308.0,9.6e-05,2,"2026-03-26T12:10:39.500",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906838,1774527039509,-158.55,9.616e-05,2,"2026-03-26T12:10:39.509",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906839,1774527039520,-155.04,9.623e-05,2,"2026-03-26T12:10:39.520",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906840,1774527039531,-597.64414698,9.651e-05,2,"2026-03-26T12:10:39.531",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906841,1774527039541,-782.48019824,9.731e-05,2,"2026-03-26T12:10:39.541",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906842,1774527039550,-598.58411617,9.731e-05,2,"2026-03-26T12:10:39.550",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906843,1774527039560,-167.05035616,9.731e-05,2,"2026-03-26T12:10:39.560",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906844,1774527039569,-500.0,9.731e-05,2,"2026-03-26T12:10:39.569",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906845,1774527039579,-255.0,9.746e-05,2,"2026-03-26T12:10:39.579",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906846,1774527039588,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.588",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906847,1774527039598,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.598",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906848,1774527039607,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.607",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906849,1774527039616,-151.0,9.864e-05,2,"2026-03-26T12:10:39.616",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906850,1774527039625,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.625",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906851,1774527039634,-160.0,9.864e-05,2,"2026-03-26T12:10:39.634",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906852,1774527039644,-151.0,9.864e-05,2,"2026-03-26T12:10:39.644",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906853,1774527039654,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.654",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906854,1774527039663,-160.0,9.864e-05,2,"2026-03-26T12:10:39.663",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906855,1774527039673,-151.0,9.864e-05,2,"2026-03-26T12:10:39.673",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906856,1774527039683,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.683",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906857,1774527039692,-162.81500828,9.864e-05,2,"2026-03-26T12:10:39.692",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906858,1774527039701,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.701",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906859,1774527039711,-151.0,9.864e-05,2,"2026-03-26T12:10:39.711",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906860,1774527039721,-151.0,9.864e-05,2,"2026-03-26T12:10:39.721",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906861,1774527039730,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.730",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906862,1774527039740,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.740",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906863,1774527039750,-151.0,9.864e-05,2,"2026-03-26T12:10:39.750",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906864,1774527039760,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.760",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906865,1774527039770,-151.0,9.864e-05,2,"2026-03-26T12:10:39.770",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906866,1774527039779,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.779",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906867,1774527039788,-151.0,9.864e-05,2,"2026-03-26T12:10:39.788",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906868,1774527039798,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.798",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906869,1774527039808,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.808",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906870,1774527039817,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.817",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906871,1774527039827,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.827",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906872,1774527039836,-1523.0,9.864e-05,2,"2026-03-26T12:10:39.836",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906873,1774527039846,-2351.0,9.904e-05,2,"2026-03-26T12:10:39.846",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906874,1774527039855,-300.09272576,9.97e-05,2,"2026-03-26T12:10:39.855",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906875,1774527039865,-1523.0,9.97e-05,2,"2026-03-26T12:10:39.865",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906876,1774527039874,-151.0,9.97e-05,2,"2026-03-26T12:10:39.874",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906877,1774527039884,-151.0,9.97e-05,2,"2026-03-26T12:10:39.884",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906878,1774527039894,-1523.0,9.97e-05,2,"2026-03-26T12:10:39.894",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906879,1774527039903,-151.0,9.97e-05,2,"2026-03-26T12:10:39.903",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906880,1774527039913,-151.0,9.97e-05,2,"2026-03-26T12:10:39.913",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906881,1774527039922,-504.59749538,9.97e-05,2,"2026-03-26T12:10:39.922",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906882,1774527039932,-151.0,9.97e-05,2,"2026-03-26T12:10:39.932",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906883,1774527039941,-151.0,9.97e-05,2,"2026-03-26T12:10:39.941",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906884,1774527039951,-151.0,9.97e-05,2,"2026-03-26T12:10:39.951",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906885,1774527039960,-151.0,9.97e-05,2,"2026-03-26T12:10:39.960",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906886,1774527039970,-151.0,9.97e-05,2,"2026-03-26T12:10:39.970",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906887,1774527039980,-1523.0,9.97e-05,2,"2026-03-26T12:10:39.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906888,1774527039989,-1523.0,9.97e-05,2,"2026-03-26T12:10:39.989",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906889,1774527039998,-1297.07831781,9.97e-05,2,"2026-03-26T12:10:39.998",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906890,1774527040008,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.008",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906891,1774527040017,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.017",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906892,1774527040027,-153.64478105,9.97e-05,2,"2026-03-26T12:10:40.027",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906893,1774527040036,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.036",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906894,1774527040046,-225.8088978,9.97e-05,2,"2026-03-26T12:10:40.046",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906895,1774527040056,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.056",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906896,1774527040065,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.065",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906897,1774527040074,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.074",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906898,1774527040084,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.084",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906900,1774527040093,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.093",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906902,1774527040103,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.103",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906904,1774527040112,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.112",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906906,1774527040122,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.122",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906908,1774527040131,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.131",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906909,1774527040140,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.140",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906910,1774527040150,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.150",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906911,1774527040159,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.159",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906912,1774527040169,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.169",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906913,1774527040177,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.177",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906914,1774527040187,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.187",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906915,1774527040196,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906916,1774527040205,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.205",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906917,1774527040214,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.214",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906918,1774527040223,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.223",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906919,1774527040232,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.232",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906920,1774527040242,-1523.0,9.97e-05,2,"2026-03-26T12:10:40.242",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906921,1774527040251,-980.05197551,9.97e-05,2,"2026-03-26T12:10:40.251",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906922,1774527040260,-173.16671475,0.0001,2,"2026-03-26T12:10:40.260",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906923,1774527040269,-218.89082333,0.0001,2,"2026-03-26T12:10:40.269",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906924,1774527040279,-1000.0,0.0001,2,"2026-03-26T12:10:40.279",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906925,1774527040288,-270.37539235,0.0001,2,"2026-03-26T12:10:40.288",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906926,1774527040297,-151.0,0.0001,2,"2026-03-26T12:10:40.297",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906927,1774527040307,-500.0,0.0001,2,"2026-03-26T12:10:40.307",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906928,1774527040316,-151.0,0.0001,2,"2026-03-26T12:10:40.316",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906929,1774527040325,-151.0,0.0001,2,"2026-03-26T12:10:40.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906930,1774527040334,-500.0,0.0001,2,"2026-03-26T12:10:40.334",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906931,1774527040344,-151.0,0.0001,2,"2026-03-26T12:10:40.344",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906932,1774527040353,-151.0,0.0001,2,"2026-03-26T12:10:40.353",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906933,1774527040362,-500.0,0.0001,2,"2026-03-26T12:10:40.362",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906934,1774527040371,-151.0,0.0001,2,"2026-03-26T12:10:40.371",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906935,1774527040381,-151.0,0.0001,2,"2026-03-26T12:10:40.381",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906936,1774527040390,-500.0,0.0001,2,"2026-03-26T12:10:40.390",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906937,1774527040399,-151.0,0.0001,2,"2026-03-26T12:10:40.399",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906938,1774527040409,-151.0,0.0001,2,"2026-03-26T12:10:40.409",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906939,1774527040418,-500.0,0.0001,2,"2026-03-26T12:10:40.418",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906940,1774527040427,-151.0,0.0001,2,"2026-03-26T12:10:40.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906941,1774527040436,-151.0,0.0001,2,"2026-03-26T12:10:40.436",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906942,1774527040446,-500.0,0.0001,2,"2026-03-26T12:10:40.446",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906943,1774527040455,-151.0,0.0001,2,"2026-03-26T12:10:40.455",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906944,1774527040464,-151.0,0.0001,2,"2026-03-26T12:10:40.464",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906945,1774527040473,-500.0,0.0001,2,"2026-03-26T12:10:40.473",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906946,1774527040482,-151.0,0.0001,2,"2026-03-26T12:10:40.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906947,1774527040491,-175.05501126,0.0001,2,"2026-03-26T12:10:40.491",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906948,1774527040500,-151.0,0.0001,2,"2026-03-26T12:10:40.500",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906949,1774527040509,-500.0,0.0001,2,"2026-03-26T12:10:40.509",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906950,1774527040519,-151.0,0.0001,2,"2026-03-26T12:10:40.519",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906951,1774527040528,-151.0,0.0001,2,"2026-03-26T12:10:40.528",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906952,1774527040537,-500.0,0.0001,2,"2026-03-26T12:10:40.537",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906953,1774527040547,-151.0,0.0001,2,"2026-03-26T12:10:40.547",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906954,1774527040556,-151.0,0.0001,2,"2026-03-26T12:10:40.556",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906955,1774527040565,-500.0,0.0001,2,"2026-03-26T12:10:40.565",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906956,1774527040574,-151.0,0.0001,2,"2026-03-26T12:10:40.574",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906957,1774527040583,-151.0,0.0001,2,"2026-03-26T12:10:40.583",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906958,1774527040592,-500.0,0.0001,2,"2026-03-26T12:10:40.592",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906959,1774527040602,-151.0,0.0001,2,"2026-03-26T12:10:40.602",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906960,1774527040611,-151.0,0.0001,2,"2026-03-26T12:10:40.611",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906961,1774527040840,-500.0,0.0001,2,"2026-03-26T12:10:40.840",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906962,1774527040852,-151.0,0.0001,2,"2026-03-26T12:10:40.852",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906963,1774527040862,-151.0,0.0001,2,"2026-03-26T12:10:40.862",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906964,1774527040872,-151.0,0.0001,2,"2026-03-26T12:10:40.872",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906965,1774527040882,-151.0,0.0001,2,"2026-03-26T12:10:40.882",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906966,1774527040893,-151.0,0.0001,2,"2026-03-26T12:10:40.893",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906967,1774527040903,-151.0,0.0001,2,"2026-03-26T12:10:40.903",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906968,1774527040914,-151.0,0.0001,2,"2026-03-26T12:10:40.914",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906969,1774527040924,-151.0,0.0001,2,"2026-03-26T12:10:40.924",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906970,1774527040933,-151.0,0.0001,2,"2026-03-26T12:10:40.933",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906971,1774527040943,-291.61055367,0.0001,2,"2026-03-26T12:10:40.943",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906972,1774527040953,-151.0,0.0001,2,"2026-03-26T12:10:40.953",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906973,1774527040963,-5800.0,0.0001,3,"2026-03-26T12:10:40.963",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906974,1774527040973,-1959.26279,0.0001,2,"2026-03-26T12:10:40.973",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906975,1774527040983,-1586.41285734,0.0001,2,"2026-03-26T12:10:40.983",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906976,1774527040992,-800.0,0.0001,3,"2026-03-26T12:10:40.992",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906977,1774527041003,-197.2616,0.0001,2,"2026-03-26T12:10:41.003",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906978,1774527041011,-297.34082082,0.0001,2,"2026-03-26T12:10:41.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906979,1774527041021,-1943.54141677,0.0001,2,"2026-03-26T12:10:41.021",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906980,1774527041030,-2752.69256509,0.0001,2,"2026-03-26T12:10:41.030",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906981,1774527041039,-22935.70002008,0.0001,2,"2026-03-26T12:10:41.039",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906982,1774527041049,-348.31669646,0.0001,2,"2026-03-26T12:10:41.049",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906983,1774527041058,-502.06723984,0.0001,2,"2026-03-26T12:10:41.058",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906984,1774527041069,-502.06723984,0.0001,2,"2026-03-26T12:10:41.069",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906985,1774527041078,-203.7739763,0.0001,7,"2026-03-26T12:10:41.078",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906986,1774527041091,-155.04,0.00010004,2,"2026-03-26T12:10:41.091",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906987,1774527041100,-587.0,0.00010092,2,"2026-03-26T12:10:41.100",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906988,1774527041111,-500.0,0.000101,2,"2026-03-26T12:10:41.111",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906989,1774527041122,-500.0,0.000101,2,"2026-03-26T12:10:41.122",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906990,1774527041133,-502.50023901,0.000101,2,"2026-03-26T12:10:41.133",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906991,1774527041143,-168.14,0.00010133,2,"2026-03-26T12:10:41.143",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906992,1774527041153,-7142.5544522,0.00010185,2,"2026-03-26T12:10:41.153",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906993,1774527041163,-1959.26279,0.000102,2,"2026-03-26T12:10:41.163",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906994,1774527041173,-509.23,0.00010233,2,"2026-03-26T12:10:41.173",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906995,1774527041183,-476.53,0.00010239,2,"2026-03-26T12:10:41.183",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906996,1774527041192,-224.77,0.00010263,2,"2026-03-26T12:10:41.192",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906997,1774527041202,-2000.0,0.00010274,2,"2026-03-26T12:10:41.202",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906998,1774527041211,-152.71,0.00010274,2,"2026-03-26T12:10:41.211",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418906999,1774527041221,-415.82817264,0.00010281,2,"2026-03-26T12:10:41.221",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907000,1774527041230,-840.541605,0.00010281,2,"2026-03-26T12:10:41.230",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907001,1774527041240,-840.541605,0.00010281,2,"2026-03-26T12:10:41.240",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907002,1774527041249,-840.541605,0.00010281,2,"2026-03-26T12:10:41.249",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907003,1774527041258,-840.541605,0.00010281,2,"2026-03-26T12:10:41.258",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907004,1774527041267,-248.71521984,0.00010281,2,"2026-03-26T12:10:41.267",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907005,1774527041276,-231.0,0.0001033,3,"2026-03-26T12:10:41.276",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907006,1774527041285,-500.0,0.00010344,2,"2026-03-26T12:10:41.285",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907007,1774527041295,-500.0,0.00010344,2,"2026-03-26T12:10:41.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907008,1774527041304,-500.0,0.00010344,2,"2026-03-26T12:10:41.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907009,1774527041314,-500.0,0.00010344,2,"2026-03-26T12:10:41.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907010,1774527041326,-854.3177239,0.00010344,2,"2026-03-26T12:10:41.326",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907011,1774527041336,-5208.845645,0.00010344,2,"2026-03-26T12:10:41.336",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907012,1774527041346,-1600.0,0.00010355,2,"2026-03-26T12:10:41.346",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907013,1774527041355,-178.561689,0.00010381,2,"2026-03-26T12:10:41.355",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907014,1774527041365,-178.561689,0.00010381,2,"2026-03-26T12:10:41.365",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907015,1774527041374,-178.561689,0.00010381,2,"2026-03-26T12:10:41.374",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907016,1774527041383,-178.561689,0.00010381,2,"2026-03-26T12:10:41.383",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907017,1774527041393,-500.0,0.00010381,2,"2026-03-26T12:10:41.393",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907018,1774527041402,-500.0,0.00010381,2,"2026-03-26T12:10:41.402",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907019,1774527041411,-500.0,0.00010381,2,"2026-03-26T12:10:41.411",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907020,1774527041420,-500.0,0.00010381,2,"2026-03-26T12:10:41.420",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907021,1774527041429,-840.541605,0.00010381,2,"2026-03-26T12:10:41.429",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907022,1774527041439,-840.541605,0.00010381,2,"2026-03-26T12:10:41.439",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907023,1774527041448,-840.541605,0.00010381,2,"2026-03-26T12:10:41.448",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907024,1774527041456,-840.541605,0.00010381,2,"2026-03-26T12:10:41.456",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907025,1774527041466,-21018.6689148,0.00010381,2,"2026-03-26T12:10:41.466",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907026,1774527041475,-290045.8496793,0.00010381,2,"2026-03-26T12:10:41.475",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907027,1774527041484,-122966.25,0.00010381,2,"2026-03-26T12:10:41.484",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907028,1774527041494,-9189.8034256,0.00010381,2,"2026-03-26T12:10:41.494",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907029,1774527041503,-200870.4553841,0.00010381,2,"2026-03-26T12:10:41.503",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907030,1774527041512,-155.04,0.00010385,2,"2026-03-26T12:10:41.512",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907031,1774527041521,-1959.2628,0.000104,2,"2026-03-26T12:10:41.521",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907032,1774527041531,-305.66096444,0.000104,7,"2026-03-26T12:10:41.531",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907033,1774527041540,-151.0,0.0001042,2,"2026-03-26T12:10:41.540",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907034,1774527041549,-168.12,0.00010522,2,"2026-03-26T12:10:41.549",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907035,1774527041558,-168.12,0.00010522,2,"2026-03-26T12:10:41.558",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907036,1774527041567,-234.854895,0.00010531,2,"2026-03-26T12:10:41.567",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907037,1774527041577,-1133.0,0.00010596,5,"2026-03-26T12:10:41.577",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907038,1774527041587,-1959.26279,0.000106,2,"2026-03-26T12:10:41.587",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907039,1774527041596,-350.0,0.00010643,2,"2026-03-26T12:10:41.596",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907040,1774527041605,-350.0,0.0001068,2,"2026-03-26T12:10:41.605",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907041,1774527041615,-160.0,0.00010682,2,"2026-03-26T12:10:41.615",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907042,1774527041626,-350.0,0.00010705,2,"2026-03-26T12:10:41.626",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907043,1774527041637,-433.0,0.00010721,2,"2026-03-26T12:10:41.637",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907044,1774527041646,-350.0,0.00010732,2,"2026-03-26T12:10:41.646",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907045,1774527041656,-1000.0,0.00010737,2,"2026-03-26T12:10:41.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907046,1774527041667,-160.0,0.0001074,2,"2026-03-26T12:10:41.667",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907047,1774527041677,-202.25861,0.0001074,2,"2026-03-26T12:10:41.677",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907048,1774527041687,-244.517221,0.0001074,2,"2026-03-26T12:10:41.687",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907049,1774527041697,-1000.0,0.00010746,2,"2026-03-26T12:10:41.697",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907050,1774527041707,-1000.0,0.00010756,2,"2026-03-26T12:10:41.707",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907051,1774527041718,-155.04,0.00010767,2,"2026-03-26T12:10:41.718",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907052,1774527041727,-1000.0,0.00010782,2,"2026-03-26T12:10:41.727",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907053,1774527041737,-1959.2628,0.000108,2,"2026-03-26T12:10:41.737",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907054,1774527041746,-1000.0,0.00010816,2,"2026-03-26T12:10:41.746",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907055,1774527041756,-1000.0,0.00010835,2,"2026-03-26T12:10:41.756",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907056,1774527041765,-350.0,0.00010841,2,"2026-03-26T12:10:41.765",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907057,1774527041775,-1003.5,0.00010872,2,"2026-03-26T12:10:41.775",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907058,1774527041785,-201.217855,0.00010877,2,"2026-03-26T12:10:41.785",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907059,1774527041795,-1056.82865217,0.00010878,2,"2026-03-26T12:10:41.795",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907060,1774527041806,-1000.0,0.00010879,2,"2026-03-26T12:10:41.806",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907061,1774527041816,-3292.0,0.00010894,2,"2026-03-26T12:10:41.816",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907062,1774527041826,-1000.0,0.00010895,2,"2026-03-26T12:10:41.826",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907063,1774527041836,-7238.31531537,0.000109,2,"2026-03-26T12:10:41.836",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907064,1774527041847,-7238.3153153,0.000109,2,"2026-03-26T12:10:41.847",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907065,1774527041857,-7300.0,0.000109,3,"2026-03-26T12:10:41.857",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907066,1774527041866,-1000.0,0.000109,3,"2026-03-26T12:10:41.866",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907067,1774527041875,-1000.0,0.00010918,2,"2026-03-26T12:10:41.875",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907068,1774527041884,-1000.0,0.00010941,2,"2026-03-26T12:10:41.884",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907069,1774527041893,-200.0,0.00010959,2,"2026-03-26T12:10:41.893",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907070,1774527041903,-150.0,0.00010959,2,"2026-03-26T12:10:41.903",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907071,1774527041912,-166.66,0.00010959,2,"2026-03-26T12:10:41.912",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907072,1774527041921,-3387.91,0.00010959,2,"2026-03-26T12:10:41.921",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907073,1774527041930,-902.4,0.00010959,2,"2026-03-26T12:10:41.930",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907074,1774527041939,-260.279982,0.00010987,2,"2026-03-26T12:10:41.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907075,1774527041948,-160.0,0.00010987,2,"2026-03-26T12:10:41.948",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907076,1774527041957,-1959.26279,0.00011,2,"2026-03-26T12:10:41.957",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907077,1774527041967,-7238.3153153,0.00011046,2,"2026-03-26T12:10:41.967",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907078,1774527041976,-636.07,0.00011055,2,"2026-03-26T12:10:41.976",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907079,1774527041985,-476.54,0.00011055,2,"2026-03-26T12:10:41.985",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907080,1774527041995,-166.66,0.00011068,2,"2026-03-26T12:10:41.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907081,1774527042004,-502.06723984,0.00011089,2,"2026-03-26T12:10:42.004",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907082,1774527042013,-2116.63174341,0.00011099,2,"2026-03-26T12:10:42.013",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907083,1774527042023,-2116.63174337,0.00011099,2,"2026-03-26T12:10:42.023",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907084,1774527042032,-2116.63174337,0.00011099,2,"2026-03-26T12:10:42.032",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907085,1774527042041,-2116.63174337,0.00011099,2,"2026-03-26T12:10:42.041",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907086,1774527042051,-49679.26237277,0.00011099,2,"2026-03-26T12:10:42.051",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907087,1774527042061,-49679.26237272,0.00011099,2,"2026-03-26T12:10:42.061",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907088,1774527042070,-49679.26237272,0.00011099,2,"2026-03-26T12:10:42.070",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907089,1774527042080,-49679.26237272,0.00011099,2,"2026-03-26T12:10:42.080",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907090,1774527042089,-500.0,0.00011099,2,"2026-03-26T12:10:42.089",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907091,1774527042098,-500.0,0.00011099,2,"2026-03-26T12:10:42.098",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907092,1774527042107,-500.0,0.00011099,2,"2026-03-26T12:10:42.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907093,1774527042117,-500.0,0.00011099,2,"2026-03-26T12:10:42.117",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907094,1774527042126,-2000.0,0.000111,2,"2026-03-26T12:10:42.126",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907095,1774527042136,-200.0,0.000111,2,"2026-03-26T12:10:42.136",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907096,1774527042146,-877.69700835,0.000111,2,"2026-03-26T12:10:42.146",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907097,1774527042155,-350.0,0.00011154,2,"2026-03-26T12:10:42.155",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907098,1774527042164,-166.66,0.00011178,2,"2026-03-26T12:10:42.164",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907099,1774527042174,-7142.5544522,0.0001121,2,"2026-03-26T12:10:42.174",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907100,1774527042183,-1322.82718115,0.00011211,2,"2026-03-26T12:10:42.183",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907101,1774527042192,-200.0,0.00011211,2,"2026-03-26T12:10:42.192",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907102,1774527042201,-166.66,0.00011288,2,"2026-03-26T12:10:42.201",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907103,1774527042211,-2000.0,0.00011301,2,"2026-03-26T12:10:42.211",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907104,1774527042220,-152.71,0.00011301,2,"2026-03-26T12:10:42.220",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907105,1774527042229,-200.0,0.00011323,2,"2026-03-26T12:10:42.229",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907106,1774527042238,-49679.26237272,0.00011357,2,"2026-03-26T12:10:42.238",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907107,1774527042247,-854.3177239,0.00011385,2,"2026-03-26T12:10:42.247",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907108,1774527042256,-5208.845645,0.00011385,2,"2026-03-26T12:10:42.256",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907109,1774527042265,-151.25612,0.0001139,2,"2026-03-26T12:10:42.265",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907110,1774527042275,-1600.0,0.0001139,2,"2026-03-26T12:10:42.275",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907111,1774527042284,-166.66,0.00011397,2,"2026-03-26T12:10:42.284",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907112,1774527042293,-2116.63174337,0.00011412,2,"2026-03-26T12:10:42.293",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907113,1774527042303,-200.0,0.00011436,2,"2026-03-26T12:10:42.303",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907114,1774527042313,-21018.6689148,0.0001146,2,"2026-03-26T12:10:42.313",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907115,1774527042322,-290045.8496793,0.0001146,2,"2026-03-26T12:10:42.322",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907116,1774527042332,-122966.25,0.0001146,2,"2026-03-26T12:10:42.332",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907117,1774527042340,-9189.8034256,0.0001146,2,"2026-03-26T12:10:42.340",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907118,1774527042350,-200870.4553841,0.0001146,2,"2026-03-26T12:10:42.350",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907119,1774527042359,-178.561689,0.0001146,2,"2026-03-26T12:10:42.359",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907120,1774527042369,-178.561689,0.0001146,2,"2026-03-26T12:10:42.369",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907121,1774527042378,-178.561689,0.0001146,2,"2026-03-26T12:10:42.378",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907122,1774527042387,-178.561689,0.0001146,2,"2026-03-26T12:10:42.387",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907123,1774527042396,-178.561689,0.0001146,2,"2026-03-26T12:10:42.396",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907124,1774527042405,-178.561689,0.0001146,2,"2026-03-26T12:10:42.405",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907125,1774527042414,-178.561689,0.0001146,2,"2026-03-26T12:10:42.414",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907126,1774527042423,-178.561689,0.0001146,2,"2026-03-26T12:10:42.423",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907127,1774527042432,-500.0,0.0001146,2,"2026-03-26T12:10:42.432",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907128,1774527042441,-500.0,0.0001146,2,"2026-03-26T12:10:42.441",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907129,1774527042451,-500.0,0.0001146,2,"2026-03-26T12:10:42.451",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907130,1774527042460,-500.0,0.0001146,2,"2026-03-26T12:10:42.460",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907131,1774527042470,-840.541605,0.0001146,2,"2026-03-26T12:10:42.470",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907132,1774527042479,-840.541605,0.0001146,2,"2026-03-26T12:10:42.479",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907133,1774527042488,-840.541605,0.0001146,2,"2026-03-26T12:10:42.488",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907134,1774527042498,-840.541605,0.0001146,2,"2026-03-26T12:10:42.498",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907135,1774527042507,-350.0,0.00011479,2,"2026-03-26T12:10:42.507",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907136,1774527042516,-259.4143,0.000115,2,"2026-03-26T12:10:42.516",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907137,1774527042526,-166.66,0.00011507,2,"2026-03-26T12:10:42.526",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907138,1774527042535,-3295.17,0.00011507,2,"2026-03-26T12:10:42.535",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907139,1774527042545,-350.0,0.00011543,2,"2026-03-26T12:10:42.545",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907140,1774527042554,-200.0,0.00011551,2,"2026-03-26T12:10:42.554",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907141,1774527042564,-500.0,0.00011609,2,"2026-03-26T12:10:42.564",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907142,1774527042574,-500.0,0.00011609,2,"2026-03-26T12:10:42.574",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907143,1774527042583,-500.0,0.00011609,2,"2026-03-26T12:10:42.583",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907144,1774527042592,-500.0,0.00011609,2,"2026-03-26T12:10:42.592",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907145,1774527042601,-840.541605,0.00011678,2,"2026-03-26T12:10:42.601",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907146,1774527042611,-840.541605,0.00011678,2,"2026-03-26T12:10:42.611",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907147,1774527042620,-840.541605,0.00011678,2,"2026-03-26T12:10:42.620",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907148,1774527042630,-840.541605,0.00011678,2,"2026-03-26T12:10:42.630",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907149,1774527042641,-350.0,0.00011709,2,"2026-03-26T12:10:42.641",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907150,1774527042650,-430.46,0.00011719,2,"2026-03-26T12:10:42.650",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907151,1774527042659,-530.911858,0.0001175,2,"2026-03-26T12:10:42.659",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907152,1774527042668,-430.46,0.00011758,2,"2026-03-26T12:10:42.668",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907153,1774527042677,-350.0,0.00011787,2,"2026-03-26T12:10:42.677",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907154,1774527042687,-736.0,0.00011793,2,"2026-03-26T12:10:42.687",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907155,1774527042696,-350.0,0.00011799,2,"2026-03-26T12:10:42.696",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907156,1774527042705,-430.46,0.00011803,2,"2026-03-26T12:10:42.705",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907157,1774527042714,-1492.522,0.00011824,2,"2026-03-26T12:10:42.714",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907158,1774527042724,-3516.0,0.00011824,2,"2026-03-26T12:10:42.724",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907159,1774527042733,-1045.0,0.00011824,2,"2026-03-26T12:10:42.733",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907160,1774527042743,-150.0,0.00011824,2,"2026-03-26T12:10:42.743",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907161,1774527042752,-1262.0,0.00011824,2,"2026-03-26T12:10:42.752",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907162,1774527042762,-1216.0,0.00011824,2,"2026-03-26T12:10:42.762",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907163,1774527042771,-924.0,0.00011824,2,"2026-03-26T12:10:42.771",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907164,1774527042780,-6011.0,0.00011824,2,"2026-03-26T12:10:42.780",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907165,1774527042790,-418.463,0.00011824,2,"2026-03-26T12:10:42.790",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907166,1774527042799,-430.46,0.00011843,2,"2026-03-26T12:10:42.799",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907167,1774527042809,-430.48665564,0.00011883,2,"2026-03-26T12:10:42.809",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907168,1774527042818,-49679.26237272,0.00011946,2,"2026-03-26T12:10:42.818",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907169,1774527042827,-4609.0,0.00011983,2,"2026-03-26T12:10:42.827",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907170,1774527042836,-2116.63174337,0.00011989,2,"2026-03-26T12:10:42.836",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907171,1774527042846,-5533.0,0.00012,5,"2026-03-26T12:10:42.846",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907172,1774527042855,-7238.3153153,0.00012017,2,"2026-03-26T12:10:42.855",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907173,1774527042865,-289.30979476,0.00012026,2,"2026-03-26T12:10:42.865",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907174,1774527042875,-228.82,0.00012027,2,"2026-03-26T12:10:42.875",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907175,1774527042884,-350.0,0.00012034,2,"2026-03-26T12:10:42.884",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907176,1774527042893,-2264.104132,0.00012085,2,"2026-03-26T12:10:42.893",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907177,1774527042903,-1232.988201,0.00012111,2,"2026-03-26T12:10:42.903",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907178,1774527042912,-7142.5544522,0.00012235,2,"2026-03-26T12:10:42.912",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907179,1774527042922,-442.68865982,0.00012277,2,"2026-03-26T12:10:42.922",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907180,1774527042931,-180.55,0.00012306,2,"2026-03-26T12:10:42.931",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907181,1774527042940,-2000.0,0.00012329,2,"2026-03-26T12:10:42.940",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907182,1774527042949,-152.71,0.00012329,2,"2026-03-26T12:10:42.949",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907183,1774527042959,-3185.573122,0.00012351,2,"2026-03-26T12:10:42.959",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907184,1774527042970,-231.0,0.00012375,3,"2026-03-26T12:10:42.970",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907185,1774527042981,-1600.0,0.00012426,2,"2026-03-26T12:10:42.981",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907186,1774527042991,-854.3177239,0.00012426,2,"2026-03-26T12:10:42.991",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907187,1774527043001,-5208.845645,0.00012426,2,"2026-03-26T12:10:43.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907188,1774527043011,-213.0824755,0.00012426,2,"2026-03-26T12:10:43.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907189,1774527043020,-175.05501124,0.00012502,2,"2026-03-26T12:10:43.020",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907190,1774527043029,-498.391299,0.00012509,2,"2026-03-26T12:10:43.029",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907191,1774527043040,-4293.139642,0.00012519,2,"2026-03-26T12:10:43.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907192,1774527043050,-49679.26237272,0.00012534,2,"2026-03-26T12:10:43.050",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907193,1774527043060,-178.561689,0.00012538,2,"2026-03-26T12:10:43.060",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907194,1774527043069,-178.561689,0.00012538,2,"2026-03-26T12:10:43.069",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907195,1774527043080,-178.561689,0.00012538,2,"2026-03-26T12:10:43.080",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907196,1774527043090,-178.561689,0.00012538,2,"2026-03-26T12:10:43.090",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907197,1774527043099,-840.541605,0.00012538,2,"2026-03-26T12:10:43.099",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907198,1774527043109,-840.541605,0.00012538,2,"2026-03-26T12:10:43.109",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907199,1774527043119,-840.541605,0.00012538,2,"2026-03-26T12:10:43.119",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907201,1774527043129,-840.541603,0.00012538,2,"2026-03-26T12:10:43.129",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907203,1774527043138,-21018.6689148,0.00012538,2,"2026-03-26T12:10:43.138",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907205,1774527043148,-290045.8496793,0.00012538,2,"2026-03-26T12:10:43.148",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907206,1774527043158,-122966.25,0.00012538,2,"2026-03-26T12:10:43.158",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907207,1774527043168,-9189.8034256,0.00012538,2,"2026-03-26T12:10:43.168",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907208,1774527043178,-200870.4553841,0.00012538,2,"2026-03-26T12:10:43.178",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907209,1774527043189,-2116.63174337,0.00012566,2,"2026-03-26T12:10:43.189",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907210,1774527043199,-150.0,0.00012595,2,"2026-03-26T12:10:43.199",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907211,1774527043209,-150.0,0.00012595,2,"2026-03-26T12:10:43.209",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907212,1774527043218,-151.0,0.00012684,2,"2026-03-26T12:10:43.218",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907213,1774527043228,-341.1499,0.000129,2,"2026-03-26T12:10:43.228",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907214,1774527043237,-1252.0,0.00012971,2,"2026-03-26T12:10:43.237",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907215,1774527043247,-7238.3153153,0.00012987,2,"2026-03-26T12:10:43.247",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907216,1774527043257,-500.0,0.00013,7,"2026-03-26T12:10:43.257",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907217,1774527043267,-250.0,0.00013,2,"2026-03-26T12:10:43.267",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907218,1774527043278,-3898.85367264,0.00013,7,"2026-03-26T12:10:43.278",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907219,1774527043289,-415.82817264,0.00013091,2,"2026-03-26T12:10:43.289",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907220,1774527043299,-248.71521982,0.00013091,2,"2026-03-26T12:10:43.299",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907221,1774527043309,-49679.26237272,0.00013123,2,"2026-03-26T12:10:43.309",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907222,1774527043319,-2116.63174337,0.00013143,2,"2026-03-26T12:10:43.319",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907223,1774527043329,-168.12,0.00013152,2,"2026-03-26T12:10:43.329",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907225,1774527043339,-168.12,0.00013152,2,"2026-03-26T12:10:43.339",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907226,1774527043348,-6453.0,0.00013182,2,"2026-03-26T12:10:43.348",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907227,1774527043359,-1433.462017,0.00013353,2,"2026-03-26T12:10:43.359",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907228,1774527043369,-3240.0,0.00013425,2,"2026-03-26T12:10:43.369",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907229,1774527043379,-294.8,0.00013478,2,"2026-03-26T12:10:43.379",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907230,1774527043389,-566.18,0.00013512,2,"2026-03-26T12:10:43.389",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907233,1774527043399,-1232.988201,0.0001369,2,"2026-03-26T12:10:43.399",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907235,1774527043409,-500.0,0.00013698,2,"2026-03-26T12:10:43.409",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907236,1774527043419,-500.0,0.00013698,2,"2026-03-26T12:10:43.419",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907237,1774527043429,-500.0,0.00013698,2,"2026-03-26T12:10:43.429",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907238,1774527043438,-500.0,0.00013698,2,"2026-03-26T12:10:43.438",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907239,1774527043448,-500.0,0.00013698,2,"2026-03-26T12:10:43.448",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907240,1774527043458,-500.0,0.00013698,2,"2026-03-26T12:10:43.458",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907241,1774527043468,-500.0,0.00013698,2,"2026-03-26T12:10:43.468",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907242,1774527043478,-500.0,0.00013698,2,"2026-03-26T12:10:43.478",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907243,1774527043488,-500.0,0.00013698,2,"2026-03-26T12:10:43.488",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907244,1774527043498,-500.0,0.00013698,2,"2026-03-26T12:10:43.498",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907245,1774527043508,-500.0,0.00013698,2,"2026-03-26T12:10:43.508",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907246,1774527043519,-500.0,0.00013698,2,"2026-03-26T12:10:43.519",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907247,1774527043529,-616.72336867,0.00013698,2,"2026-03-26T12:10:43.529",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907248,1774527043538,-500.0,0.00013698,2,"2026-03-26T12:10:43.538",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907249,1774527043549,-500.0,0.00013698,2,"2026-03-26T12:10:43.549",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907250,1774527043559,-500.0,0.00013698,2,"2026-03-26T12:10:43.559",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907251,1774527043569,-500.0,0.00013698,2,"2026-03-26T12:10:43.569",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907252,1774527043579,-500.0,0.00013698,2,"2026-03-26T12:10:43.579",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907253,1774527043589,-500.0,0.00013698,2,"2026-03-26T12:10:43.589",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907254,1774527043599,-500.0,0.00013698,2,"2026-03-26T12:10:43.599",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907255,1774527043609,-211.1938687,0.00013698,2,"2026-03-26T12:10:43.609",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907256,1774527043619,-502.37596608,0.00013698,2,"2026-03-26T12:10:43.619",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907257,1774527043629,-231.97,0.00013698,2,"2026-03-26T12:10:43.629",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907258,1774527043639,-376.83219768,0.00013698,2,"2026-03-26T12:10:43.639",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907259,1774527043648,-500.0,0.00013698,2,"2026-03-26T12:10:43.648",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907260,1774527043658,-500.0,0.00013698,2,"2026-03-26T12:10:43.658",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907261,1774527043668,-500.0,0.00013698,2,"2026-03-26T12:10:43.668",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907262,1774527043679,-500.0,0.00013698,2,"2026-03-26T12:10:43.679",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907263,1774527043689,-500.0,0.00013698,2,"2026-03-26T12:10:43.689",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907264,1774527043699,-619.28774558,0.00013698,2,"2026-03-26T12:10:43.699",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907265,1774527043709,-500.0,0.00013698,2,"2026-03-26T12:10:43.709",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907266,1774527043719,-500.0,0.00013698,2,"2026-03-26T12:10:43.719",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907267,1774527043729,-185.35845042,0.00013698,2,"2026-03-26T12:10:43.729",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907268,1774527043739,-527.29021656,0.00013698,2,"2026-03-26T12:10:43.739",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907269,1774527043749,-522.25164134,0.00013698,2,"2026-03-26T12:10:43.749",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907270,1774527043760,-500.0,0.00013698,2,"2026-03-26T12:10:43.760",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907271,1774527043771,-500.0,0.00013698,2,"2026-03-26T12:10:43.771",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907272,1774527043780,-500.0,0.00013698,2,"2026-03-26T12:10:43.780",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907273,1774527043790,-500.0,0.00013698,2,"2026-03-26T12:10:43.790",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907274,1774527043800,-500.0,0.00013698,2,"2026-03-26T12:10:43.800",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907275,1774527043809,-500.0,0.00013698,2,"2026-03-26T12:10:43.809",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907276,1774527043820,-500.0,0.00013698,2,"2026-03-26T12:10:43.820",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907277,1774527043830,-323.19114795,0.00013698,2,"2026-03-26T12:10:43.830",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907278,1774527043840,-500.0,0.00013698,2,"2026-03-26T12:10:43.840",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907279,1774527043850,-500.0,0.00013698,2,"2026-03-26T12:10:43.850",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907280,1774527043860,-500.0,0.00013698,2,"2026-03-26T12:10:43.860",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907281,1774527043870,-500.0,0.00013698,2,"2026-03-26T12:10:43.870",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907282,1774527043880,-500.0,0.00013698,2,"2026-03-26T12:10:43.880",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907283,1774527043890,-500.0,0.00013698,2,"2026-03-26T12:10:43.890",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907284,1774527043902,-500.0,0.00013698,2,"2026-03-26T12:10:43.902",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907285,1774527043912,-500.0,0.00013698,2,"2026-03-26T12:10:43.912",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907286,1774527043922,-500.0,0.00013698,2,"2026-03-26T12:10:43.922",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907287,1774527043931,-500.0,0.00013698,2,"2026-03-26T12:10:43.931",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907288,1774527043942,-500.0,0.00013698,2,"2026-03-26T12:10:43.942",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907289,1774527043952,-500.0,0.00013698,2,"2026-03-26T12:10:43.952",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907290,1774527043962,-500.0,0.00013698,2,"2026-03-26T12:10:43.962",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907291,1774527043972,-500.0,0.00013698,2,"2026-03-26T12:10:43.972",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907292,1774527043981,-500.0,0.00013698,2,"2026-03-26T12:10:43.981",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907293,1774527043991,-500.0,0.00013698,2,"2026-03-26T12:10:43.991",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907294,1774527044000,-500.0,0.00013698,2,"2026-03-26T12:10:44.000",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907295,1774527044009,-500.0,0.00013698,2,"2026-03-26T12:10:44.009",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907296,1774527044018,-355.70930366,0.00013698,2,"2026-03-26T12:10:44.018",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907297,1774527044028,-500.0,0.00013698,2,"2026-03-26T12:10:44.028",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907298,1774527044038,-500.0,0.00013698,2,"2026-03-26T12:10:44.038",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907299,1774527044047,-500.0,0.00013698,2,"2026-03-26T12:10:44.047",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907300,1774527044057,-500.0,0.00013698,2,"2026-03-26T12:10:44.057",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907301,1774527044068,-500.0,0.00013698,2,"2026-03-26T12:10:44.068",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907302,1774527044078,-500.0,0.00013698,2,"2026-03-26T12:10:44.078",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907303,1774527044089,-500.0,0.00013698,2,"2026-03-26T12:10:44.089",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907304,1774527044098,-500.0,0.00013698,2,"2026-03-26T12:10:44.098",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907305,1774527044109,-500.0,0.00013698,2,"2026-03-26T12:10:44.109",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907306,1774527044119,-500.0,0.00013698,2,"2026-03-26T12:10:44.119",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907307,1774527044130,-500.0,0.00013698,2,"2026-03-26T12:10:44.130",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907308,1774527044140,-500.0,0.00013698,2,"2026-03-26T12:10:44.140",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907309,1774527044149,-500.0,0.00013698,2,"2026-03-26T12:10:44.149",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907310,1774527044159,-500.0,0.00013698,2,"2026-03-26T12:10:44.159",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907311,1774527044168,-500.0,0.00013698,2,"2026-03-26T12:10:44.168",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907312,1774527044178,-500.0,0.00013698,2,"2026-03-26T12:10:44.178",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907313,1774527044187,-500.0,0.00013698,2,"2026-03-26T12:10:44.187",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907314,1774527044197,-500.0,0.00013698,2,"2026-03-26T12:10:44.197",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907315,1774527044206,-500.0,0.00013698,2,"2026-03-26T12:10:44.206",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907316,1774527044216,-500.0,0.00013698,2,"2026-03-26T12:10:44.216",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907317,1774527044225,-500.0,0.00013698,2,"2026-03-26T12:10:44.225",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907318,1774527044235,-500.0,0.00013698,2,"2026-03-26T12:10:44.235",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907319,1774527044244,-500.0,0.00013698,2,"2026-03-26T12:10:44.244",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907320,1774527044254,-500.0,0.00013698,2,"2026-03-26T12:10:44.254",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907321,1774527044264,-500.0,0.00013698,2,"2026-03-26T12:10:44.264",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907322,1774527044273,-500.0,0.00013698,2,"2026-03-26T12:10:44.273",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907323,1774527044284,-500.0,0.00013698,2,"2026-03-26T12:10:44.284",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907324,1774527044294,-500.0,0.00013698,2,"2026-03-26T12:10:44.294",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907325,1774527044305,-500.0,0.00013698,2,"2026-03-26T12:10:44.305",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907326,1774527044314,-500.0,0.00013698,2,"2026-03-26T12:10:44.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907327,1774527044325,-500.0,0.00013698,2,"2026-03-26T12:10:44.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907328,1774527044335,-214.95038261,0.00013698,2,"2026-03-26T12:10:44.335",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907329,1774527044345,-500.0,0.00013699,2,"2026-03-26T12:10:44.345",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907330,1774527044354,-500.0,0.00013699,2,"2026-03-26T12:10:44.354",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907331,1774527044364,-500.0,0.00013699,2,"2026-03-26T12:10:44.364",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907332,1774527044374,-150.0,0.00013699,2,"2026-03-26T12:10:44.374",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907333,1774527044384,-186.56,0.00013699,2,"2026-03-26T12:10:44.384",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907334,1774527044393,-1820.75,0.00013699,2,"2026-03-26T12:10:44.393",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907335,1774527044403,-200.0,0.00013699,2,"2026-03-26T12:10:44.403",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907336,1774527044413,-218.93,0.00013699,2,"2026-03-26T12:10:44.413",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907337,1774527044423,-502.34122551,0.00013699,2,"2026-03-26T12:10:44.423",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907338,1774527044434,-500.0,0.00013699,2,"2026-03-26T12:10:44.434",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907340,1774527044444,-500.0,0.00013699,2,"2026-03-26T12:10:44.444",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907341,1774527044453,-500.0,0.00013699,2,"2026-03-26T12:10:44.453",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907343,1774527044463,-500.0,0.00013699,2,"2026-03-26T12:10:44.463",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907345,1774527044473,-500.0,0.00013699,2,"2026-03-26T12:10:44.473",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907347,1774527044484,-500.0,0.00013699,2,"2026-03-26T12:10:44.484",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907349,1774527044494,-500.0,0.00013699,2,"2026-03-26T12:10:44.494",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907351,1774527044504,-500.0,0.00013699,2,"2026-03-26T12:10:44.504",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907353,1774527044514,-500.0,0.00013699,2,"2026-03-26T12:10:44.514",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907355,1774527044525,-500.0,0.00013699,2,"2026-03-26T12:10:44.525",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907357,1774527044534,-500.0,0.00013699,2,"2026-03-26T12:10:44.534",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907359,1774527044544,-500.0,0.00013699,2,"2026-03-26T12:10:44.544",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907360,1774527044553,-284.56175556,0.00013699,2,"2026-03-26T12:10:44.553",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907361,1774527044563,-500.0,0.00013699,2,"2026-03-26T12:10:44.563",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907362,1774527044572,-500.0,0.00013699,2,"2026-03-26T12:10:44.572",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907363,1774527044582,-500.0,0.00013699,2,"2026-03-26T12:10:44.582",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907364,1774527044593,-500.0,0.00013699,2,"2026-03-26T12:10:44.593",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907365,1774527044602,-500.0,0.00013699,2,"2026-03-26T12:10:44.602",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907366,1774527044612,-500.0,0.00013699,2,"2026-03-26T12:10:44.612",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907367,1774527044621,-500.0,0.00013699,2,"2026-03-26T12:10:44.621",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907368,1774527044630,-500.4367933,0.00013699,2,"2026-03-26T12:10:44.630",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907369,1774527044639,-500.0,0.00013699,2,"2026-03-26T12:10:44.639",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907370,1774527044649,-500.0,0.00013699,2,"2026-03-26T12:10:44.649",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907371,1774527044658,-188.77723354,0.00013699,2,"2026-03-26T12:10:44.658",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907372,1774527044670,-500.0,0.00013699,2,"2026-03-26T12:10:44.670",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907373,1774527044681,-417.69514484,0.00013699,2,"2026-03-26T12:10:44.681",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907374,1774527044693,-500.0,0.00013699,2,"2026-03-26T12:10:44.693",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907375,1774527044704,-500.0,0.00013699,2,"2026-03-26T12:10:44.704",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907376,1774527044713,-500.0,0.00013699,2,"2026-03-26T12:10:44.713",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907377,1774527044723,-500.0,0.00013699,2,"2026-03-26T12:10:44.723",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907378,1774527044733,-166.32485968,0.00013699,2,"2026-03-26T12:10:44.733",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907379,1774527044742,-500.0,0.00013699,2,"2026-03-26T12:10:44.742",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907380,1774527044751,-1000.0,0.00013699,7,"2026-03-26T12:10:44.751",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907381,1774527044761,-500.0,0.00013699,2,"2026-03-26T12:10:44.761",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907382,1774527044772,-500.0,0.00013699,2,"2026-03-26T12:10:44.772",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907383,1774527044783,-500.17475922,0.00013699,2,"2026-03-26T12:10:44.783",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907384,1774527044794,-500.0,0.00013699,2,"2026-03-26T12:10:44.794",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907385,1774527044803,-341.55138889,0.00013699,2,"2026-03-26T12:10:44.803",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907386,1774527044814,-362.1,0.00013699,2,"2026-03-26T12:10:44.814",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907387,1774527044823,-2320.53,0.000137,2,"2026-03-26T12:10:44.823",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907388,1774527044834,-2106.0,0.000137,2,"2026-03-26T12:10:44.834",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907389,1774527044846,-12751.55,0.000137,2,"2026-03-26T12:10:44.846",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907390,1774527045034,-2350.45,0.000137,2,"2026-03-26T12:10:45.034",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907391,1774527045044,-178.561689,0.000137,2,"2026-03-26T12:10:45.044",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907392,1774527045053,-178.561689,0.000137,2,"2026-03-26T12:10:45.053",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907393,1774527045063,-178.561689,0.000137,2,"2026-03-26T12:10:45.063",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907394,1774527045072,-178.561687,0.000137,2,"2026-03-26T12:10:45.072",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907395,1774527045082,-22108.64,0.000137,2,"2026-03-26T12:10:45.082",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907396,1774527045093,-22108.64,0.000137,2,"2026-03-26T12:10:45.093",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907397,1774527045103,-49679.26237272,0.00013711,2,"2026-03-26T12:10:45.103",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907398,1774527045113,-2116.63174337,0.0001372,2,"2026-03-26T12:10:45.113",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907399,1774527045122,-4075.387439,0.00013733,7,"2026-03-26T12:10:45.122",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907400,1774527045144,-304.0,0.00013865,2,"2026-03-26T12:10:45.144",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907401,1774527045155,-384.0,0.00013865,2,"2026-03-26T12:10:45.155",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907402,1774527045165,-937.0,0.00013865,2,"2026-03-26T12:10:45.165",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907403,1774527045176,-614.0,0.00013865,2,"2026-03-26T12:10:45.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907404,1774527045186,-180.55,0.00013906,2,"2026-03-26T12:10:45.186",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907405,1774527045196,-7238.3153153,0.00013958,2,"2026-03-26T12:10:45.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907406,1774527045208,-3185.573122,0.00013962,7,"2026-03-26T12:10:45.208",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907407,1774527045219,-150.0,0.00013973,2,"2026-03-26T12:10:45.219",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907408,1774527045229,-504.0,0.00014,2,"2026-03-26T12:10:45.229",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907409,1774527045240,-2572.39,0.000141,2,"2026-03-26T12:10:45.240",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907410,1774527045252,-1420.45,0.000141,2,"2026-03-26T12:10:45.252",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907411,1774527045262,-2344.07,0.000141,2,"2026-03-26T12:10:45.262",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907412,1774527045273,-2063.64,0.000141,2,"2026-03-26T12:10:45.273",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907413,1774527045284,-1531.03,0.000141,2,"2026-03-26T12:10:45.284",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907414,1774527045294,-498.391299,0.0001414,7,"2026-03-26T12:10:45.294",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907415,1774527045304,-624.68310362,0.00014247,2,"2026-03-26T12:10:45.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907416,1774527045315,-1000.0,0.00014247,2,"2026-03-26T12:10:45.315",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907417,1774527045326,-1000.0,0.00014247,2,"2026-03-26T12:10:45.326",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907418,1774527045335,-1000.0,0.00014247,2,"2026-03-26T12:10:45.335",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907419,1774527045345,-1000.0,0.00014247,2,"2026-03-26T12:10:45.345",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907420,1774527045356,-536.70085087,0.00014247,2,"2026-03-26T12:10:45.356",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907421,1774527045366,-1000.77630236,0.00014247,2,"2026-03-26T12:10:45.366",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907422,1774527045375,-1000.0,0.00014247,2,"2026-03-26T12:10:45.375",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907423,1774527045385,-1000.0,0.00014247,2,"2026-03-26T12:10:45.385",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907424,1774527045396,-1000.0,0.00014247,2,"2026-03-26T12:10:45.396",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907425,1774527045407,-734.15208143,0.00014247,2,"2026-03-26T12:10:45.407",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907426,1774527045417,-1000.0,0.00014247,2,"2026-03-26T12:10:45.417",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907427,1774527045427,-1000.0,0.00014247,2,"2026-03-26T12:10:45.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907428,1774527045436,-500.0,0.00014247,2,"2026-03-26T12:10:45.436",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907429,1774527045446,-1000.0,0.00014247,2,"2026-03-26T12:10:45.446",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907430,1774527045455,-341.7101059,0.00014247,2,"2026-03-26T12:10:45.455",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907431,1774527045465,-566.29937097,0.00014247,2,"2026-03-26T12:10:45.465",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907432,1774527045476,-1000.0,0.00014247,2,"2026-03-26T12:10:45.476",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907433,1774527045486,-1000.0,0.00014247,2,"2026-03-26T12:10:45.486",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907434,1774527045496,-507.33813259,0.00014247,2,"2026-03-26T12:10:45.496",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907435,1774527045506,-501.06211491,0.00014247,2,"2026-03-26T12:10:45.506",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907436,1774527045517,-640.4578624,0.00014247,2,"2026-03-26T12:10:45.517",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907437,1774527045528,-1000.75630321,0.00014247,2,"2026-03-26T12:10:45.528",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907438,1774527045540,-1000.0,0.00014247,2,"2026-03-26T12:10:45.540",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907439,1774527045550,-1142.95051785,0.00014247,2,"2026-03-26T12:10:45.550",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907440,1774527045560,-1000.0,0.00014247,2,"2026-03-26T12:10:45.560",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907441,1774527045572,-1000.92226367,0.00014247,2,"2026-03-26T12:10:45.572",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907442,1774527045582,-1000.0,0.00014247,2,"2026-03-26T12:10:45.582",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907443,1774527045594,-1000.0,0.00014247,2,"2026-03-26T12:10:45.594",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907444,1774527045603,-500.85155912,0.00014247,2,"2026-03-26T12:10:45.603",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907445,1774527045613,-2129.0,0.00014273,2,"2026-03-26T12:10:45.613",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907446,1774527045623,-2116.63174337,0.00014297,2,"2026-03-26T12:10:45.623",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907447,1774527045634,-49679.26237272,0.000143,2,"2026-03-26T12:10:45.634",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907448,1774527045645,-500.0,0.00014394,2,"2026-03-26T12:10:45.645",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907449,1774527045655,-500.0,0.00014394,2,"2026-03-26T12:10:45.655",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907450,1774527045665,-500.0,0.00014394,2,"2026-03-26T12:10:45.665",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907451,1774527045675,-500.0,0.00014394,2,"2026-03-26T12:10:45.675",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907452,1774527045686,-500.0,0.00014394,2,"2026-03-26T12:10:45.686",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907453,1774527045697,-500.0,0.00014394,2,"2026-03-26T12:10:45.697",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907454,1774527045707,-500.0,0.00014394,2,"2026-03-26T12:10:45.707",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907455,1774527045718,-500.0,0.00014394,2,"2026-03-26T12:10:45.718",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907456,1774527045728,-500.0,0.00014394,2,"2026-03-26T12:10:45.728",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907457,1774527045743,-500.0,0.00014394,2,"2026-03-26T12:10:45.743",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907458,1774527045754,-500.0,0.00014394,2,"2026-03-26T12:10:45.754",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907459,1774527045764,-500.0,0.00014394,2,"2026-03-26T12:10:45.764",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907460,1774527045776,-500.0,0.00014394,2,"2026-03-26T12:10:45.776",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907461,1774527045788,-150.0,0.00014394,2,"2026-03-26T12:10:45.788",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907462,1774527045798,-151.26186243,0.00014394,2,"2026-03-26T12:10:45.798",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907463,1774527045809,-500.0,0.00014394,2,"2026-03-26T12:10:45.809",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907464,1774527045821,-500.0,0.00014394,2,"2026-03-26T12:10:45.821",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907465,1774527045831,-500.0,0.00014394,2,"2026-03-26T12:10:45.831",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907466,1774527045841,-500.0,0.00014394,2,"2026-03-26T12:10:45.841",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907467,1774527045851,-480.0,0.00014394,2,"2026-03-26T12:10:45.851",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907468,1774527045863,-500.0,0.00014394,2,"2026-03-26T12:10:45.863",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907469,1774527045874,-480.0,0.00014394,2,"2026-03-26T12:10:45.874",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907470,1774527045884,-500.0,0.00014394,2,"2026-03-26T12:10:45.884",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907471,1774527045895,-500.0,0.00014394,2,"2026-03-26T12:10:45.895",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907472,1774527045906,-480.0,0.00014394,2,"2026-03-26T12:10:45.906",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907473,1774527045916,-480.0,0.00014394,2,"2026-03-26T12:10:45.916",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907474,1774527045926,-500.0,0.00014394,2,"2026-03-26T12:10:45.926",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907475,1774527045936,-500.0,0.00014394,2,"2026-03-26T12:10:45.936",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907476,1774527045947,-500.0,0.00014394,2,"2026-03-26T12:10:45.947",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907477,1774527045957,-480.0,0.00014394,2,"2026-03-26T12:10:45.957",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907478,1774527045968,-500.0,0.00014394,2,"2026-03-26T12:10:45.968",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907479,1774527045980,-500.0,0.00014394,2,"2026-03-26T12:10:45.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907480,1774527045991,-480.0,0.00014394,2,"2026-03-26T12:10:45.991",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907481,1774527046001,-500.0,0.00014394,2,"2026-03-26T12:10:46.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907482,1774527046011,-500.0,0.00014394,2,"2026-03-26T12:10:46.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907483,1774527046020,-480.0,0.00014394,2,"2026-03-26T12:10:46.020",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907484,1774527046031,-500.0,0.00014394,2,"2026-03-26T12:10:46.031",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907485,1774527046041,-500.0,0.00014394,2,"2026-03-26T12:10:46.041",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907486,1774527046051,-480.0,0.00014394,2,"2026-03-26T12:10:46.051",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907487,1774527046062,-480.0,0.00014394,2,"2026-03-26T12:10:46.062",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907488,1774527046073,-500.0,0.00014394,2,"2026-03-26T12:10:46.073",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907489,1774527046083,-500.0,0.00014394,2,"2026-03-26T12:10:46.083",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907490,1774527046093,-480.0,0.00014394,2,"2026-03-26T12:10:46.093",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907491,1774527046102,-500.0,0.00014394,2,"2026-03-26T12:10:46.102",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907492,1774527046112,-188.31660874,0.00014394,2,"2026-03-26T12:10:46.112",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907493,1774527046121,-480.0,0.00014394,2,"2026-03-26T12:10:46.121",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907494,1774527046131,-500.0,0.00014394,2,"2026-03-26T12:10:46.131",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907495,1774527046143,-150.0,0.00014394,2,"2026-03-26T12:10:46.143",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907496,1774527046153,-480.0,0.00014394,2,"2026-03-26T12:10:46.153",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907497,1774527046164,-500.0,0.00014394,2,"2026-03-26T12:10:46.164",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907498,1774527046173,-500.0,0.00014394,2,"2026-03-26T12:10:46.173",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907499,1774527046183,-480.0,0.00014394,2,"2026-03-26T12:10:46.183",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907500,1774527046195,-500.0,0.00014394,2,"2026-03-26T12:10:46.195",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907501,1774527046205,-480.0,0.00014394,2,"2026-03-26T12:10:46.205",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907502,1774527046215,-500.0,0.00014394,2,"2026-03-26T12:10:46.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907503,1774527046225,-500.0,0.00014394,2,"2026-03-26T12:10:46.225",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907504,1774527046236,-480.0,0.00014394,2,"2026-03-26T12:10:46.236",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907505,1774527046245,-500.0,0.00014394,2,"2026-03-26T12:10:46.245",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907506,1774527046256,-500.0,0.00014394,2,"2026-03-26T12:10:46.256",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907507,1774527046266,-480.0,0.00014394,2,"2026-03-26T12:10:46.266",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907508,1774527046276,-500.0,0.00014394,2,"2026-03-26T12:10:46.276",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907509,1774527046286,-301.73235025,0.00014394,2,"2026-03-26T12:10:46.286",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907510,1774527046296,-500.0,0.00014394,2,"2026-03-26T12:10:46.296",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907511,1774527046306,-500.0,0.00014394,2,"2026-03-26T12:10:46.306",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907512,1774527046315,-500.0,0.00014394,2,"2026-03-26T12:10:46.315",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907513,1774527046325,-548.0,0.00014394,2,"2026-03-26T12:10:46.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907514,1774527046335,-500.0,0.00014394,2,"2026-03-26T12:10:46.335",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907515,1774527046344,-548.0,0.00014394,2,"2026-03-26T12:10:46.344",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907516,1774527046354,-500.0,0.00014394,2,"2026-03-26T12:10:46.354",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907517,1774527046364,-548.0,0.00014394,2,"2026-03-26T12:10:46.364",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907518,1774527046373,-500.0,0.00014394,2,"2026-03-26T12:10:46.373",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907519,1774527046383,-548.0,0.00014394,2,"2026-03-26T12:10:46.383",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907520,1774527046393,-548.0,0.00014394,2,"2026-03-26T12:10:46.393",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907521,1774527046402,-500.0,0.00014394,2,"2026-03-26T12:10:46.402",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907522,1774527046412,-548.0,0.00014394,2,"2026-03-26T12:10:46.412",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907523,1774527046421,-500.0,0.00014394,2,"2026-03-26T12:10:46.421",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907524,1774527046431,-548.0,0.00014394,2,"2026-03-26T12:10:46.431",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907525,1774527046441,-500.0,0.00014394,2,"2026-03-26T12:10:46.441",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907526,1774527046451,-548.0,0.00014394,2,"2026-03-26T12:10:46.451",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907527,1774527046461,-500.0,0.00014394,2,"2026-03-26T12:10:46.461",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907528,1774527046472,-548.0,0.00014394,2,"2026-03-26T12:10:46.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907529,1774527046482,-500.0,0.00014394,2,"2026-03-26T12:10:46.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907530,1774527046492,-548.0,0.00014394,2,"2026-03-26T12:10:46.492",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907531,1774527046502,-500.0,0.00014394,2,"2026-03-26T12:10:46.502",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907532,1774527046512,-548.0,0.00014394,2,"2026-03-26T12:10:46.512",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907533,1774527046521,-500.0,0.00014394,2,"2026-03-26T12:10:46.521",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907534,1774527046531,-548.0,0.00014394,2,"2026-03-26T12:10:46.531",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907535,1774527046543,-500.0,0.00014394,2,"2026-03-26T12:10:46.543",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907536,1774527046552,-548.0,0.00014394,2,"2026-03-26T12:10:46.552",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907537,1774527046564,-548.0,0.00014394,2,"2026-03-26T12:10:46.564",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907538,1774527046574,-500.0,0.00014394,2,"2026-03-26T12:10:46.574",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907539,1774527046585,-548.0,0.00014394,2,"2026-03-26T12:10:46.585",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907540,1774527046596,-548.0,0.00014394,2,"2026-03-26T12:10:46.596",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907541,1774527046605,-500.0,0.00014394,2,"2026-03-26T12:10:46.605",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907542,1774527046619,-437.62669579,0.00014394,2,"2026-03-26T12:10:46.619",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907543,1774527046629,-500.0,0.00014394,2,"2026-03-26T12:10:46.629",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907544,1774527046641,-548.0,0.00014394,2,"2026-03-26T12:10:46.641",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907545,1774527046651,-307.72690574,0.00014394,2,"2026-03-26T12:10:46.651",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907546,1774527046661,-150.0,0.00014394,2,"2026-03-26T12:10:46.661",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907547,1774527046671,-548.0,0.00014394,2,"2026-03-26T12:10:46.671",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907548,1774527046683,-150.0,0.00014394,2,"2026-03-26T12:10:46.683",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907549,1774527046693,-480.0,0.00014394,2,"2026-03-26T12:10:46.693",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907550,1774527046703,-480.0,0.00014394,2,"2026-03-26T12:10:46.703",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907551,1774527046714,-548.0,0.00014394,2,"2026-03-26T12:10:46.714",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907552,1774527046725,-500.0,0.00014394,2,"2026-03-26T12:10:46.725",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907553,1774527046736,-500.0,0.00014394,2,"2026-03-26T12:10:46.736",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907554,1774527046747,-480.0,0.00014394,2,"2026-03-26T12:10:46.747",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907555,1774527046758,-500.0,0.00014394,2,"2026-03-26T12:10:46.758",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907556,1774527046768,-500.0,0.00014394,2,"2026-03-26T12:10:46.768",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907557,1774527046779,-356.91895717,0.00014394,2,"2026-03-26T12:10:46.779",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907558,1774527046789,-548.0,0.00014394,2,"2026-03-26T12:10:46.789",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907559,1774527046799,-480.0,0.00014394,2,"2026-03-26T12:10:46.799",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907560,1774527046810,-548.0,0.00014394,2,"2026-03-26T12:10:46.810",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907561,1774527046821,-480.0,0.00014394,2,"2026-03-26T12:10:46.821",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907562,1774527046832,-548.0,0.00014394,2,"2026-03-26T12:10:46.832",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907563,1774527046844,-480.0,0.00014394,2,"2026-03-26T12:10:46.844",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907564,1774527046855,-548.0,0.00014394,2,"2026-03-26T12:10:46.855",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907565,1774527046865,-480.0,0.00014394,2,"2026-03-26T12:10:46.865",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907566,1774527046876,-554.45528545,0.00014394,2,"2026-03-26T12:10:46.876",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907567,1774527046887,-346.83818638,0.00014394,2,"2026-03-26T12:10:46.887",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907568,1774527046898,-150.0,0.00014394,2,"2026-03-26T12:10:46.898",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907569,1774527046908,-500.0,0.00014397,2,"2026-03-26T12:10:46.908",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907570,1774527046917,-500.0,0.00014397,2,"2026-03-26T12:10:46.917",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907571,1774527046928,-500.0,0.00014397,2,"2026-03-26T12:10:46.928",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907572,1774527046939,-500.0,0.00014397,2,"2026-03-26T12:10:46.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907573,1774527046950,-500.0,0.00014397,2,"2026-03-26T12:10:46.950",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907574,1774527046961,-500.0,0.00014397,2,"2026-03-26T12:10:46.961",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907575,1774527046970,-500.0,0.00014397,2,"2026-03-26T12:10:46.970",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907576,1774527046980,-500.0,0.00014397,2,"2026-03-26T12:10:46.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907577,1774527046990,-500.0,0.00014397,2,"2026-03-26T12:10:46.990",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907578,1774527047000,-500.0,0.00014397,2,"2026-03-26T12:10:47.000",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907579,1774527047010,-500.0,0.00014397,2,"2026-03-26T12:10:47.010",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907580,1774527047020,-639.58784564,0.00014397,2,"2026-03-26T12:10:47.020",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907581,1774527047030,-150.0,0.00014397,2,"2026-03-26T12:10:47.030",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907582,1774527047040,-150.0,0.00014397,2,"2026-03-26T12:10:47.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907583,1774527047049,-150.0,0.00014397,2,"2026-03-26T12:10:47.049",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907584,1774527047059,-500.0,0.00014397,2,"2026-03-26T12:10:47.059",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907585,1774527047068,-157.62886977,0.00014397,2,"2026-03-26T12:10:47.068",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907586,1774527047078,-282.81610969,0.00014397,2,"2026-03-26T12:10:47.078",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907587,1774527047097,-500.0,0.00014397,2,"2026-03-26T12:10:47.097",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907588,1774527047110,-500.0,0.00014397,2,"2026-03-26T12:10:47.110",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907589,1774527047121,-500.0,0.00014397,2,"2026-03-26T12:10:47.121",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907590,1774527047132,-500.0,0.00014397,2,"2026-03-26T12:10:47.132",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907591,1774527047145,-500.0,0.00014397,2,"2026-03-26T12:10:47.145",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907592,1774527047155,-643.67228165,0.00014397,2,"2026-03-26T12:10:47.155",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907593,1774527047165,-500.0,0.00014397,2,"2026-03-26T12:10:47.165",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907594,1774527047175,-500.0,0.00014397,2,"2026-03-26T12:10:47.175",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907595,1774527047185,-500.0,0.00014397,2,"2026-03-26T12:10:47.185",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907596,1774527047195,-500.0,0.00014397,2,"2026-03-26T12:10:47.195",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907597,1774527047205,-500.0,0.00014397,2,"2026-03-26T12:10:47.205",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907598,1774527047215,-500.0,0.00014397,2,"2026-03-26T12:10:47.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907599,1774527047225,-500.0,0.00014397,2,"2026-03-26T12:10:47.225",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907600,1774527047235,-627.90943667,0.00014397,2,"2026-03-26T12:10:47.235",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907601,1774527047244,-500.0,0.00014397,2,"2026-03-26T12:10:47.244",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907602,1774527047254,-500.0,0.00014397,2,"2026-03-26T12:10:47.254",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907603,1774527047264,-500.0,0.00014397,2,"2026-03-26T12:10:47.264",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907604,1774527047274,-500.0,0.00014397,2,"2026-03-26T12:10:47.274",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907605,1774527047283,-500.0,0.00014397,2,"2026-03-26T12:10:47.283",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907606,1774527047293,-500.0,0.00014397,2,"2026-03-26T12:10:47.293",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907607,1774527047302,-500.0,0.00014397,2,"2026-03-26T12:10:47.302",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907608,1774527047312,-500.0,0.00014397,2,"2026-03-26T12:10:47.312",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907609,1774527047321,-500.0,0.00014397,2,"2026-03-26T12:10:47.321",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907610,1774527047331,-570.20962987,0.00014397,2,"2026-03-26T12:10:47.331",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907611,1774527047340,-672.0,0.00014397,2,"2026-03-26T12:10:47.340",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907612,1774527047350,-672.0,0.00014397,2,"2026-03-26T12:10:47.350",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907613,1774527047360,-500.0,0.00014397,2,"2026-03-26T12:10:47.360",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907614,1774527047370,-500.0,0.00014397,2,"2026-03-26T12:10:47.370",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907615,1774527047380,-672.0,0.00014397,2,"2026-03-26T12:10:47.380",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907616,1774527047389,-500.0,0.00014397,2,"2026-03-26T12:10:47.389",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907617,1774527047399,-500.0,0.00014397,2,"2026-03-26T12:10:47.399",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907618,1774527047409,-672.0,0.00014397,2,"2026-03-26T12:10:47.409",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907619,1774527047419,-500.0,0.00014397,2,"2026-03-26T12:10:47.419",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907620,1774527047429,-500.0,0.00014397,2,"2026-03-26T12:10:47.429",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907621,1774527047439,-500.0,0.00014397,2,"2026-03-26T12:10:47.439",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907622,1774527047448,-672.0,0.00014397,2,"2026-03-26T12:10:47.448",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907623,1774527047459,-500.0,0.00014397,2,"2026-03-26T12:10:47.459",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907624,1774527047468,-219.14333175,0.00014397,2,"2026-03-26T12:10:47.468",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907625,1774527047478,-500.0,0.00014397,2,"2026-03-26T12:10:47.478",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907626,1774527047489,-672.0,0.00014397,2,"2026-03-26T12:10:47.489",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907627,1774527047500,-500.0,0.00014397,2,"2026-03-26T12:10:47.500",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907628,1774527047510,-500.0,0.00014397,2,"2026-03-26T12:10:47.510",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907629,1774527047522,-672.0,0.00014397,2,"2026-03-26T12:10:47.522",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907630,1774527047647,-500.0,0.00014397,2,"2026-03-26T12:10:47.647",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907631,1774527047656,-500.0,0.00014397,2,"2026-03-26T12:10:47.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907632,1774527047665,-672.0,0.00014397,2,"2026-03-26T12:10:47.665",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907633,1774527047674,-500.0,0.00014397,2,"2026-03-26T12:10:47.674",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907634,1774527047683,-500.0,0.00014397,2,"2026-03-26T12:10:47.683",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907635,1774527047693,-500.0,0.00014397,2,"2026-03-26T12:10:47.693",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907636,1774527047704,-672.0,0.00014397,2,"2026-03-26T12:10:47.704",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907637,1774527047714,-428.0,0.00014397,2,"2026-03-26T12:10:47.714",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907638,1774527047724,-500.0,0.00014397,2,"2026-03-26T12:10:47.724",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907639,1774527047734,-428.0,0.00014397,2,"2026-03-26T12:10:47.734",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907640,1774527047743,-500.0,0.00014397,2,"2026-03-26T12:10:47.743",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907641,1774527047753,-672.0,0.00014397,2,"2026-03-26T12:10:47.753",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907642,1774527047762,-566.20015322,0.00014397,2,"2026-03-26T12:10:47.762",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907643,1774527047772,-500.0,0.00014397,2,"2026-03-26T12:10:47.772",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907644,1774527047781,-672.0,0.00014397,2,"2026-03-26T12:10:47.781",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907645,1774527047791,-428.0,0.00014397,2,"2026-03-26T12:10:47.791",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907646,1774527047801,-210.25009265,0.00014397,2,"2026-03-26T12:10:47.801",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907647,1774527047810,-672.0,0.00014397,2,"2026-03-26T12:10:47.810",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907648,1774527047820,-428.0,0.00014397,2,"2026-03-26T12:10:47.820",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907649,1774527047830,-672.0,0.00014397,2,"2026-03-26T12:10:47.830",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907650,1774527047840,-428.0,0.00014397,2,"2026-03-26T12:10:47.840",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907651,1774527047850,-672.0,0.00014397,2,"2026-03-26T12:10:47.850",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907652,1774527047859,-500.0,0.00014397,2,"2026-03-26T12:10:47.859",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907653,1774527047869,-428.0,0.00014397,2,"2026-03-26T12:10:47.869",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907654,1774527047878,-672.0,0.00014397,2,"2026-03-26T12:10:47.878",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907655,1774527047888,-500.0,0.00014397,2,"2026-03-26T12:10:47.888",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907656,1774527047898,-428.0,0.00014397,2,"2026-03-26T12:10:47.898",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907657,1774527047907,-500.0,0.00014397,2,"2026-03-26T12:10:47.907",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907658,1774527047917,-428.0,0.00014397,2,"2026-03-26T12:10:47.917",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907659,1774527047927,-500.0,0.00014397,2,"2026-03-26T12:10:47.927",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907660,1774527047936,-672.0,0.00014397,2,"2026-03-26T12:10:47.936",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907661,1774527047946,-411.52386378,0.00014397,2,"2026-03-26T12:10:47.946",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907662,1774527047955,-428.0,0.00014397,2,"2026-03-26T12:10:47.955",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907663,1774527047968,-500.0,0.00014397,2,"2026-03-26T12:10:47.968",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907664,1774527047978,-428.0,0.00014397,2,"2026-03-26T12:10:47.978",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907665,1774527047987,-500.0,0.00014397,2,"2026-03-26T12:10:47.987",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907666,1774527047997,-500.0,0.00014397,2,"2026-03-26T12:10:47.997",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907667,1774527048006,-428.0,0.00014397,2,"2026-03-26T12:10:48.006",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907668,1774527048016,-672.0,0.00014397,2,"2026-03-26T12:10:48.016",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907669,1774527048026,-500.0,0.00014397,2,"2026-03-26T12:10:48.026",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907670,1774527048036,-428.0,0.00014397,2,"2026-03-26T12:10:48.036",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907671,1774527048046,-428.0,0.00014397,2,"2026-03-26T12:10:48.046",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907672,1774527048055,-500.0,0.00014397,2,"2026-03-26T12:10:48.055",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907673,1774527048065,-428.0,0.00014397,2,"2026-03-26T12:10:48.065",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907674,1774527048075,-500.0,0.00014397,2,"2026-03-26T12:10:48.075",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907675,1774527048084,-428.0,0.00014397,2,"2026-03-26T12:10:48.084",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907676,1774527048094,-428.0,0.00014397,2,"2026-03-26T12:10:48.094",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907677,1774527048104,-672.0,0.00014397,2,"2026-03-26T12:10:48.104",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907678,1774527048114,-500.0,0.00014397,2,"2026-03-26T12:10:48.114",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907679,1774527048124,-500.0,0.00014397,2,"2026-03-26T12:10:48.124",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907680,1774527048134,-556.51792629,0.00014397,2,"2026-03-26T12:10:48.134",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907681,1774527048144,-428.0,0.00014397,2,"2026-03-26T12:10:48.144",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907682,1774527048155,-672.0,0.00014397,2,"2026-03-26T12:10:48.155",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907683,1774527048165,-428.0,0.00014397,2,"2026-03-26T12:10:48.165",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907684,1774527048175,-488.0,0.00014397,2,"2026-03-26T12:10:48.175",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907685,1774527048185,-488.0,0.00014397,2,"2026-03-26T12:10:48.185",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907686,1774527048195,-500.0,0.00014397,2,"2026-03-26T12:10:48.195",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907687,1774527048206,-488.0,0.00014397,2,"2026-03-26T12:10:48.206",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907688,1774527048215,-501.89507537,0.00014397,2,"2026-03-26T12:10:48.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907689,1774527048226,-488.0,0.00014397,2,"2026-03-26T12:10:48.226",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907690,1774527048236,-488.0,0.00014397,2,"2026-03-26T12:10:48.236",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907691,1774527048246,-488.0,0.00014397,2,"2026-03-26T12:10:48.246",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907692,1774527048256,-672.0,0.00014397,2,"2026-03-26T12:10:48.256",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907693,1774527048266,-428.0,0.00014397,2,"2026-03-26T12:10:48.266",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907694,1774527048276,-488.0,0.00014397,2,"2026-03-26T12:10:48.276",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907695,1774527048286,-488.0,0.00014397,2,"2026-03-26T12:10:48.286",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907696,1774527048295,-488.0,0.00014397,2,"2026-03-26T12:10:48.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907697,1774527048304,-488.0,0.00014397,2,"2026-03-26T12:10:48.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907698,1774527048314,-488.0,0.00014397,2,"2026-03-26T12:10:48.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907699,1774527048325,-488.0,0.00014397,2,"2026-03-26T12:10:48.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907700,1774527048336,-488.0,0.00014397,2,"2026-03-26T12:10:48.336",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907701,1774527048345,-488.0,0.00014397,2,"2026-03-26T12:10:48.345",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907702,1774527048356,-488.0,0.00014397,2,"2026-03-26T12:10:48.356",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907703,1774527048366,-428.0,0.00014397,2,"2026-03-26T12:10:48.366",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907704,1774527048375,-672.0,0.00014397,2,"2026-03-26T12:10:48.375",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907705,1774527048385,-488.0,0.00014397,2,"2026-03-26T12:10:48.385",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907706,1774527048395,-488.0,0.00014397,2,"2026-03-26T12:10:48.395",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907707,1774527048404,-488.0,0.00014397,2,"2026-03-26T12:10:48.404",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907708,1774527048414,-428.0,0.00014397,2,"2026-03-26T12:10:48.414",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907709,1774527048424,-672.0,0.00014397,2,"2026-03-26T12:10:48.424",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907710,1774527048434,-488.0,0.00014397,2,"2026-03-26T12:10:48.434",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907711,1774527048443,-428.0,0.00014397,2,"2026-03-26T12:10:48.443",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907712,1774527048453,-488.0,0.00014397,2,"2026-03-26T12:10:48.453",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907713,1774527048465,-672.0,0.00014397,2,"2026-03-26T12:10:48.465",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907714,1774527048475,-488.0,0.00014397,2,"2026-03-26T12:10:48.475",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907715,1774527048486,-428.0,0.00014397,2,"2026-03-26T12:10:48.486",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907716,1774527048495,-690.0,0.00014397,2,"2026-03-26T12:10:48.495",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907717,1774527048505,-488.0,0.00014397,2,"2026-03-26T12:10:48.505",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907718,1774527048514,-436.51872979,0.00014397,2,"2026-03-26T12:10:48.514",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907719,1774527048523,-488.0,0.00014397,2,"2026-03-26T12:10:48.523",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907720,1774527048532,-500.72032213,0.00014397,2,"2026-03-26T12:10:48.532",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907721,1774527048542,-500.0,0.00014397,2,"2026-03-26T12:10:48.542",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907722,1774527048551,-500.0,0.00014397,2,"2026-03-26T12:10:48.551",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907723,1774527048561,-500.0,0.00014397,2,"2026-03-26T12:10:48.561",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907724,1774527048570,-500.0,0.00014397,2,"2026-03-26T12:10:48.570",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907725,1774527048579,-500.0,0.00014397,2,"2026-03-26T12:10:48.579",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907726,1774527048589,-500.0,0.00014397,2,"2026-03-26T12:10:48.589",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907727,1774527048598,-500.0,0.00014397,2,"2026-03-26T12:10:48.598",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907728,1774527048608,-500.0,0.00014397,2,"2026-03-26T12:10:48.608",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907729,1774527048618,-500.0,0.00014397,2,"2026-03-26T12:10:48.618",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907730,1774527048627,-500.0,0.00014397,2,"2026-03-26T12:10:48.627",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907731,1774527048637,-500.0,0.00014397,2,"2026-03-26T12:10:48.637",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907732,1774527048647,-500.0,0.00014397,2,"2026-03-26T12:10:48.647",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907733,1774527048657,-500.0,0.00014397,2,"2026-03-26T12:10:48.657",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907734,1774527048666,-500.0,0.00014397,2,"2026-03-26T12:10:48.666",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907735,1774527048676,-500.0,0.00014397,2,"2026-03-26T12:10:48.676",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907736,1774527048685,-500.0,0.00014397,2,"2026-03-26T12:10:48.685",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907737,1774527048695,-500.0,0.00014397,2,"2026-03-26T12:10:48.695",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907738,1774527048704,-500.0,0.00014397,2,"2026-03-26T12:10:48.704",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907739,1774527048714,-420.64571016,0.00014397,2,"2026-03-26T12:10:48.714",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907740,1774527048724,-1755.04,0.000144,30,"2026-03-26T12:10:48.724",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907741,1774527048733,-1493.95,0.000144,30,"2026-03-26T12:10:48.733",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907742,1774527048742,-840.13,0.000144,30,"2026-03-26T12:10:48.742",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907743,1774527048751,-900.25,0.000144,30,"2026-03-26T12:10:48.751",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907744,1774527048761,-167.66,0.000144,30,"2026-03-26T12:10:48.761",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907745,1774527048771,-626.57,0.000144,30,"2026-03-26T12:10:48.771",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907746,1774527048780,-2716.71,0.000144,30,"2026-03-26T12:10:48.780",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907747,1774527048789,-2672.72,0.000144,30,"2026-03-26T12:10:48.789",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907748,1774527048799,-500.0,0.000144,2,"2026-03-26T12:10:48.799",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907749,1774527048809,-500.0,0.000144,2,"2026-03-26T12:10:48.809",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907750,1774527048819,-500.0,0.000144,2,"2026-03-26T12:10:48.819",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907751,1774527048828,-500.0,0.000144,2,"2026-03-26T12:10:48.828",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907752,1774527048838,-500.0,0.000144,2,"2026-03-26T12:10:48.838",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907753,1774527048847,-500.0,0.000144,2,"2026-03-26T12:10:48.847",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907754,1774527048857,-500.0,0.000144,2,"2026-03-26T12:10:48.857",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907755,1774527048866,-500.0,0.000144,2,"2026-03-26T12:10:48.866",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907756,1774527048876,-500.0,0.000144,2,"2026-03-26T12:10:48.876",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907757,1774527048886,-500.0,0.000144,2,"2026-03-26T12:10:48.886",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907758,1774527048895,-500.0,0.000144,2,"2026-03-26T12:10:48.895",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907759,1774527048904,-500.0,0.000144,2,"2026-03-26T12:10:48.904",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907760,1774527048914,-500.0,0.000144,2,"2026-03-26T12:10:48.914",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907761,1774527048923,-500.0,0.000144,2,"2026-03-26T12:10:48.923",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907762,1774527048932,-500.0,0.000144,2,"2026-03-26T12:10:48.932",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907763,1774527048941,-500.0,0.000144,2,"2026-03-26T12:10:48.941",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907764,1774527048950,-500.0,0.000144,2,"2026-03-26T12:10:48.950",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907765,1774527048961,-500.0,0.000144,2,"2026-03-26T12:10:48.961",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907766,1774527048970,-500.0,0.000144,2,"2026-03-26T12:10:48.970",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907767,1774527048980,-500.0,0.000144,2,"2026-03-26T12:10:48.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907769,1774527048990,-500.0,0.000144,2,"2026-03-26T12:10:48.990",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907771,1774527048999,-500.0,0.000144,2,"2026-03-26T12:10:48.999",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907772,1774527049009,-500.0,0.000144,2,"2026-03-26T12:10:49.009",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907773,1774527049019,-500.0,0.000144,2,"2026-03-26T12:10:49.019",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907774,1774527049028,-500.0,0.000144,2,"2026-03-26T12:10:49.028",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907775,1774527049038,-500.0,0.000144,2,"2026-03-26T12:10:49.038",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907776,1774527049047,-500.0,0.000144,2,"2026-03-26T12:10:49.047",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907777,1774527049057,-500.0,0.000144,2,"2026-03-26T12:10:49.057",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907778,1774527049067,-500.0,0.000144,2,"2026-03-26T12:10:49.067",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907779,1774527049076,-500.0,0.000144,2,"2026-03-26T12:10:49.076",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907780,1774527049085,-500.0,0.000144,2,"2026-03-26T12:10:49.085",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907781,1774527049095,-500.0,0.000144,2,"2026-03-26T12:10:49.095",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907782,1774527049106,-500.0,0.000144,2,"2026-03-26T12:10:49.106",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907783,1774527049116,-500.0,0.000144,2,"2026-03-26T12:10:49.116",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907784,1774527049126,-500.0,0.000144,2,"2026-03-26T12:10:49.126",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907785,1774527049136,-500.0,0.000144,2,"2026-03-26T12:10:49.136",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907786,1774527049146,-500.0,0.000144,2,"2026-03-26T12:10:49.146",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907787,1774527049155,-500.0,0.000144,2,"2026-03-26T12:10:49.155",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907788,1774527049165,-500.0,0.000144,2,"2026-03-26T12:10:49.165",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907789,1774527049175,-500.0,0.000144,2,"2026-03-26T12:10:49.175",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907790,1774527049184,-500.0,0.000144,2,"2026-03-26T12:10:49.184",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907791,1774527049193,-500.0,0.000144,2,"2026-03-26T12:10:49.193",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907792,1774527049203,-500.0,0.000144,2,"2026-03-26T12:10:49.203",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907793,1774527049212,-500.0,0.000144,2,"2026-03-26T12:10:49.212",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907794,1774527049222,-500.0,0.000144,2,"2026-03-26T12:10:49.222",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907795,1774527049231,-500.0,0.000144,2,"2026-03-26T12:10:49.231",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907796,1774527049240,-500.0,0.000144,2,"2026-03-26T12:10:49.240",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907797,1774527049250,-500.0,0.000144,2,"2026-03-26T12:10:49.250",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907798,1774527049259,-500.0,0.000144,2,"2026-03-26T12:10:49.259",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907799,1774527049269,-500.0,0.000144,2,"2026-03-26T12:10:49.269",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907800,1774527049279,-500.0,0.000144,2,"2026-03-26T12:10:49.279",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907801,1774527049288,-500.0,0.000144,2,"2026-03-26T12:10:49.288",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907802,1774527049298,-500.0,0.000144,2,"2026-03-26T12:10:49.298",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907803,1774527049308,-500.0,0.000144,2,"2026-03-26T12:10:49.308",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907804,1774527049317,-500.0,0.000144,2,"2026-03-26T12:10:49.317",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907805,1774527049327,-500.0,0.000144,2,"2026-03-26T12:10:49.327",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907806,1774527049336,-500.0,0.000144,2,"2026-03-26T12:10:49.336",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907807,1774527049345,-500.0,0.000144,2,"2026-03-26T12:10:49.345",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907808,1774527049355,-808.0,0.000144,2,"2026-03-26T12:10:49.355",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907809,1774527049364,-500.0,0.000144,2,"2026-03-26T12:10:49.364",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907810,1774527049373,-500.0,0.000144,2,"2026-03-26T12:10:49.373",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907811,1774527049382,-500.0,0.000144,2,"2026-03-26T12:10:49.382",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907812,1774527049394,-500.0,0.000144,2,"2026-03-26T12:10:49.394",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907813,1774527049405,-500.0,0.000144,2,"2026-03-26T12:10:49.405",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907814,1774527049415,-500.0,0.000144,2,"2026-03-26T12:10:49.415",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907815,1774527049424,-500.0,0.000144,2,"2026-03-26T12:10:49.424",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907816,1774527049434,-500.0,0.000144,2,"2026-03-26T12:10:49.434",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907817,1774527049443,-500.0,0.000144,2,"2026-03-26T12:10:49.443",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907818,1774527049453,-500.0,0.000144,2,"2026-03-26T12:10:49.453",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907819,1774527049462,-500.0,0.000144,2,"2026-03-26T12:10:49.462",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907820,1774527049472,-500.0,0.000144,2,"2026-03-26T12:10:49.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907821,1774527049482,-500.0,0.000144,2,"2026-03-26T12:10:49.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907822,1774527049491,-500.0,0.000144,2,"2026-03-26T12:10:49.491",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907823,1774527049501,-500.0,0.000144,2,"2026-03-26T12:10:49.501",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907824,1774527049512,-868.0,0.000144,2,"2026-03-26T12:10:49.512",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907825,1774527049522,-500.0,0.000144,2,"2026-03-26T12:10:49.522",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907826,1774527049534,-500.0,0.000144,2,"2026-03-26T12:10:49.534",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907827,1774527049543,-500.0,0.000144,2,"2026-03-26T12:10:49.543",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907828,1774527049554,-500.0,0.000144,2,"2026-03-26T12:10:49.554",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907829,1774527049564,-500.0,0.000144,2,"2026-03-26T12:10:49.564",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907831,1774527049574,-500.0,0.000144,2,"2026-03-26T12:10:49.574",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907832,1774527049584,-500.0,0.000144,2,"2026-03-26T12:10:49.584",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907833,1774527049595,-500.0,0.000144,2,"2026-03-26T12:10:49.595",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907834,1774527049605,-500.0,0.000144,2,"2026-03-26T12:10:49.605",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907835,1774527049615,-500.0,0.000144,2,"2026-03-26T12:10:49.615",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907836,1774527049625,-500.0,0.000144,2,"2026-03-26T12:10:49.625",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907837,1774527049635,-500.0,0.000144,2,"2026-03-26T12:10:49.635",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907838,1774527049646,-500.0,0.000144,2,"2026-03-26T12:10:49.646",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907839,1774527049656,-500.0,0.000144,2,"2026-03-26T12:10:49.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907840,1774527049666,-500.0,0.000144,2,"2026-03-26T12:10:49.666",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907841,1774527049677,-500.0,0.000144,2,"2026-03-26T12:10:49.677",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907842,1774527049686,-500.0,0.000144,2,"2026-03-26T12:10:49.686",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907843,1774527049696,-500.0,0.000144,2,"2026-03-26T12:10:49.696",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907844,1774527049706,-500.0,0.000144,2,"2026-03-26T12:10:49.706",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907845,1774527049717,-500.0,0.000144,2,"2026-03-26T12:10:49.717",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907846,1774527049730,-500.0,0.000144,2,"2026-03-26T12:10:49.730",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907847,1774527049740,-500.0,0.000144,2,"2026-03-26T12:10:49.740",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907848,1774527049751,-500.0,0.000144,2,"2026-03-26T12:10:49.751",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907849,1774527049761,-500.0,0.000144,2,"2026-03-26T12:10:49.761",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907850,1774527049771,-500.0,0.000144,2,"2026-03-26T12:10:49.771",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907851,1774527049782,-500.0,0.000144,2,"2026-03-26T12:10:49.782",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907852,1774527049793,-500.0,0.000144,2,"2026-03-26T12:10:49.793",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907853,1774527049803,-500.0,0.000144,2,"2026-03-26T12:10:49.803",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907854,1774527049813,-500.0,0.000144,2,"2026-03-26T12:10:49.813",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907855,1774527049822,-500.0,0.000144,2,"2026-03-26T12:10:49.822",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907856,1774527049831,-500.0,0.000144,2,"2026-03-26T12:10:49.831",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907857,1774527049840,-500.0,0.000144,2,"2026-03-26T12:10:49.840",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907858,1774527049850,-500.0,0.000144,2,"2026-03-26T12:10:49.850",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907859,1774527049859,-500.0,0.000144,2,"2026-03-26T12:10:49.859",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907860,1774527049869,-500.0,0.000144,2,"2026-03-26T12:10:49.869",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907861,1774527049878,-500.0,0.000144,2,"2026-03-26T12:10:49.878",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907862,1774527049887,-500.0,0.000144,2,"2026-03-26T12:10:49.887",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907863,1774527049898,-500.0,0.000144,2,"2026-03-26T12:10:49.898",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907864,1774527049907,-500.0,0.000144,2,"2026-03-26T12:10:49.907",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907865,1774527049917,-500.0,0.000144,2,"2026-03-26T12:10:49.917",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907866,1774527049928,-500.0,0.000144,2,"2026-03-26T12:10:49.928",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907867,1774527049940,-500.0,0.000144,2,"2026-03-26T12:10:49.940",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907868,1774527049953,-500.0,0.000144,2,"2026-03-26T12:10:49.953",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907869,1774527049963,-500.0,0.000144,2,"2026-03-26T12:10:49.963",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907870,1774527049972,-500.0,0.000144,2,"2026-03-26T12:10:49.972",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907871,1774527049982,-500.0,0.000144,2,"2026-03-26T12:10:49.982",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907873,1774527049992,-500.0,0.000144,2,"2026-03-26T12:10:49.992",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907874,1774527050001,-500.0,0.000144,2,"2026-03-26T12:10:50.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907875,1774527050012,-500.0,0.000144,2,"2026-03-26T12:10:50.012",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907876,1774527050021,-500.0,0.000144,2,"2026-03-26T12:10:50.021",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907877,1774527050031,-500.0,0.000144,2,"2026-03-26T12:10:50.031",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907878,1774527050040,-500.0,0.000144,2,"2026-03-26T12:10:50.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907879,1774527050051,-500.0,0.000144,2,"2026-03-26T12:10:50.051",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907880,1774527050061,-519.0,0.000144,2,"2026-03-26T12:10:50.061",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907881,1774527050071,-876.0,0.000144,2,"2026-03-26T12:10:50.071",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907882,1774527050080,-500.0,0.000144,2,"2026-03-26T12:10:50.080",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907883,1774527050090,-500.0,0.000144,2,"2026-03-26T12:10:50.090",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907884,1774527050100,-500.0,0.000144,2,"2026-03-26T12:10:50.100",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907885,1774527050110,-500.0,0.000144,2,"2026-03-26T12:10:50.110",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907886,1774527050119,-500.0,0.000144,2,"2026-03-26T12:10:50.119",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907887,1774527050129,-500.0,0.000144,2,"2026-03-26T12:10:50.129",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907888,1774527050138,-500.0,0.000144,2,"2026-03-26T12:10:50.138",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907889,1774527050148,-500.0,0.000144,2,"2026-03-26T12:10:50.148",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907890,1774527050157,-500.0,0.000144,2,"2026-03-26T12:10:50.157",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907891,1774527050166,-500.0,0.000144,2,"2026-03-26T12:10:50.166",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907892,1774527050175,-500.0,0.000144,2,"2026-03-26T12:10:50.175",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907893,1774527050184,-500.0,0.000144,2,"2026-03-26T12:10:50.184",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907894,1774527050193,-500.0,0.000144,2,"2026-03-26T12:10:50.193",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907895,1774527050203,-500.0,0.000144,2,"2026-03-26T12:10:50.203",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907896,1774527050212,-500.0,0.000144,2,"2026-03-26T12:10:50.212",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907897,1774527050222,-500.0,0.000144,2,"2026-03-26T12:10:50.222",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907898,1774527050232,-500.0,0.000144,2,"2026-03-26T12:10:50.232",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907899,1774527050241,-500.0,0.000144,2,"2026-03-26T12:10:50.241",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907900,1774527050251,-500.0,0.000144,2,"2026-03-26T12:10:50.251",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907901,1774527050259,-500.0,0.000144,2,"2026-03-26T12:10:50.259",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907902,1774527050268,-500.0,0.000144,2,"2026-03-26T12:10:50.268",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907903,1774527050278,-500.0,0.000144,2,"2026-03-26T12:10:50.278",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907904,1774527050288,-500.0,0.000144,2,"2026-03-26T12:10:50.288",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907905,1774527050298,-500.0,0.000144,2,"2026-03-26T12:10:50.298",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907906,1774527050308,-570.0,0.000144,2,"2026-03-26T12:10:50.308",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907907,1774527050317,-500.0,0.000144,2,"2026-03-26T12:10:50.317",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907908,1774527050326,-500.0,0.000144,2,"2026-03-26T12:10:50.326",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907909,1774527050335,-500.0,0.000144,2,"2026-03-26T12:10:50.335",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907910,1774527050344,-500.0,0.000144,2,"2026-03-26T12:10:50.344",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907911,1774527050354,-500.0,0.000144,2,"2026-03-26T12:10:50.354",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907912,1774527050363,-500.0,0.000144,2,"2026-03-26T12:10:50.363",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907913,1774527050372,-500.0,0.000144,2,"2026-03-26T12:10:50.372",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907914,1774527050382,-500.0,0.000144,2,"2026-03-26T12:10:50.382",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907915,1774527050391,-500.0,0.000144,2,"2026-03-26T12:10:50.391",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907916,1774527050401,-666.0,0.000144,2,"2026-03-26T12:10:50.401",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907917,1774527050410,-448.6386,0.000144,2,"2026-03-26T12:10:50.410",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907918,1774527050420,-231.0,0.00014421,3,"2026-03-26T12:10:50.420",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907919,1774527050429,-500.0,0.00014471,2,"2026-03-26T12:10:50.429",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907920,1774527050439,-500.0,0.00014471,2,"2026-03-26T12:10:50.439",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907921,1774527050448,-472.44900088,0.00014471,2,"2026-03-26T12:10:50.448",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907922,1774527050457,-500.0,0.00014471,2,"2026-03-26T12:10:50.457",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907923,1774527050467,-500.0,0.00014471,2,"2026-03-26T12:10:50.467",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907924,1774527050476,-500.0,0.00014471,2,"2026-03-26T12:10:50.476",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907925,1774527050486,-500.0,0.00014471,2,"2026-03-26T12:10:50.486",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907926,1774527050495,-500.0,0.00014471,2,"2026-03-26T12:10:50.495",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907927,1774527050504,-500.0,0.00014471,2,"2026-03-26T12:10:50.504",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907928,1774527050514,-500.0,0.00014471,2,"2026-03-26T12:10:50.514",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907929,1774527050524,-500.0,0.00014471,2,"2026-03-26T12:10:50.524",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907930,1774527050533,-500.0,0.00014471,2,"2026-03-26T12:10:50.533",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907931,1774527050542,-500.0,0.00014471,2,"2026-03-26T12:10:50.542",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907932,1774527050554,-500.0,0.00014471,2,"2026-03-26T12:10:50.554",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907933,1774527050563,-500.0,0.00014471,2,"2026-03-26T12:10:50.563",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907934,1774527050573,-500.0,0.00014471,2,"2026-03-26T12:10:50.573",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907935,1774527050582,-636.32167353,0.00014471,2,"2026-03-26T12:10:50.582",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907936,1774527050591,-155.84481505,0.00014474,2,"2026-03-26T12:10:50.591",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907937,1774527050600,-500.0,0.00014474,2,"2026-03-26T12:10:50.600",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907938,1774527050610,-500.0,0.00014474,2,"2026-03-26T12:10:50.610",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907939,1774527050619,-500.0,0.00014474,2,"2026-03-26T12:10:50.619",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907940,1774527050629,-500.0,0.00014474,2,"2026-03-26T12:10:50.629",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907941,1774527050638,-500.0,0.00014474,2,"2026-03-26T12:10:50.638",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907942,1774527050649,-500.0,0.00014474,2,"2026-03-26T12:10:50.649",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907943,1774527050658,-500.0,0.00014474,2,"2026-03-26T12:10:50.658",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907944,1774527050668,-500.0,0.00014474,2,"2026-03-26T12:10:50.668",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907945,1774527050677,-500.0,0.00014474,2,"2026-03-26T12:10:50.677",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907946,1774527050687,-500.0,0.00014474,2,"2026-03-26T12:10:50.687",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907947,1774527050696,-500.0,0.00014474,2,"2026-03-26T12:10:50.696",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907948,1774527050706,-500.0,0.00014474,2,"2026-03-26T12:10:50.706",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907949,1774527050715,-500.0,0.00014474,2,"2026-03-26T12:10:50.715",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907950,1774527050724,-500.0,0.00014474,2,"2026-03-26T12:10:50.724",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907951,1774527050734,-500.0,0.00014474,2,"2026-03-26T12:10:50.734",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907952,1774527050743,-170.40246758,0.00014474,2,"2026-03-26T12:10:50.743",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907953,1774527050753,-500.0,0.00014474,2,"2026-03-26T12:10:50.753",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907954,1774527050762,-500.0,0.00014474,2,"2026-03-26T12:10:50.762",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907955,1774527050772,-500.0,0.00014474,2,"2026-03-26T12:10:50.772",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907956,1774527050781,-500.0,0.00014474,2,"2026-03-26T12:10:50.781",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907957,1774527050790,-500.0,0.00014474,2,"2026-03-26T12:10:50.790",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907958,1774527050799,-206.13980161,0.00014474,2,"2026-03-26T12:10:50.799",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907959,1774527050808,-378.87354826,0.00014474,2,"2026-03-26T12:10:50.808",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907960,1774527050818,-150.0,0.00014474,2,"2026-03-26T12:10:50.818",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907961,1774527050828,-152.74342188,0.00014474,2,"2026-03-26T12:10:50.828",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907962,1774527050839,-500.0,0.00014474,2,"2026-03-26T12:10:50.839",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907963,1774527050849,-500.0,0.00014474,2,"2026-03-26T12:10:50.849",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907964,1774527050859,-388.14313993,0.00014474,2,"2026-03-26T12:10:50.859",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907965,1774527050868,-150.0,0.00014474,2,"2026-03-26T12:10:50.868",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907966,1774527050879,-214.58664017,0.00014474,2,"2026-03-26T12:10:50.879",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907967,1774527050889,-500.0,0.00014474,2,"2026-03-26T12:10:50.889",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907968,1774527050899,-500.0,0.00014474,2,"2026-03-26T12:10:50.899",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907969,1774527050909,-500.0,0.00014474,2,"2026-03-26T12:10:50.909",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907970,1774527050919,-500.0,0.00014474,2,"2026-03-26T12:10:50.919",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907971,1774527050931,-500.0,0.00014474,2,"2026-03-26T12:10:50.931",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907972,1774527050940,-519.63573752,0.00014474,2,"2026-03-26T12:10:50.940",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907973,1774527050950,-150.0,0.00014474,2,"2026-03-26T12:10:50.950",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907974,1774527050959,-207.61422289,0.00014474,2,"2026-03-26T12:10:50.959",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907975,1774527050969,-9035.0,0.000145,2,"2026-03-26T12:10:50.969",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907976,1774527050980,-1115.9857,0.00014504,2,"2026-03-26T12:10:50.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907977,1774527050989,-186.56,0.00014612,2,"2026-03-26T12:10:50.989",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907978,1774527050999,-227.12662989,0.00014675,2,"2026-03-26T12:10:50.999",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907979,1774527051009,-343.11599464,0.00014795,2,"2026-03-26T12:10:51.009",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907980,1774527051018,-506.03072976,0.00014795,2,"2026-03-26T12:10:51.018",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907981,1774527051028,-1500.0,0.00014795,2,"2026-03-26T12:10:51.028",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907982,1774527051038,-1500.0,0.00014795,2,"2026-03-26T12:10:51.038",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907983,1774527051048,-500.7959183,0.00014795,2,"2026-03-26T12:10:51.048",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907984,1774527051058,-500.79031396,0.00014795,2,"2026-03-26T12:10:51.058",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907985,1774527051067,-433.52493421,0.00014795,2,"2026-03-26T12:10:51.067",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907986,1774527051077,-1585.20383967,0.00014795,2,"2026-03-26T12:10:51.077",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907987,1774527051087,-1000.89802882,0.00014795,2,"2026-03-26T12:10:51.087",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907988,1774527051097,-501.13142944,0.00014795,2,"2026-03-26T12:10:51.097",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907989,1774527051107,-1500.0,0.00014795,2,"2026-03-26T12:10:51.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907990,1774527051117,-1500.0,0.00014795,2,"2026-03-26T12:10:51.117",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907991,1774527051127,-1576.93292255,0.00014795,2,"2026-03-26T12:10:51.127",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907992,1774527051136,-1500.0,0.00014795,2,"2026-03-26T12:10:51.136",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907993,1774527051144,-1500.0,0.00014795,2,"2026-03-26T12:10:51.144",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907994,1774527051154,-1345.0,0.00014824,2,"2026-03-26T12:10:51.154",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907995,1774527051164,-3516.0,0.00014824,2,"2026-03-26T12:10:51.164",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907996,1774527051174,-1045.0,0.00014824,2,"2026-03-26T12:10:51.174",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907997,1774527051184,-1262.0,0.00014824,2,"2026-03-26T12:10:51.184",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907998,1774527051194,-1216.0,0.00014824,2,"2026-03-26T12:10:51.194",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418907999,1774527051203,-924.0,0.00014824,2,"2026-03-26T12:10:51.203",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908000,1774527051214,-6011.0,0.00014824,2,"2026-03-26T12:10:51.214",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908001,1774527051226,-415.0,0.00014824,2,"2026-03-26T12:10:51.226",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908002,1774527051236,-304.0,0.00014865,2,"2026-03-26T12:10:51.236",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908003,1774527051246,-384.0,0.00014865,2,"2026-03-26T12:10:51.246",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908004,1774527051256,-937.0,0.00014865,2,"2026-03-26T12:10:51.256",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908005,1774527051265,-614.0,0.00014865,2,"2026-03-26T12:10:51.265",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908006,1774527051275,-504.0,0.00014868,2,"2026-03-26T12:10:51.275",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908007,1774527051284,-1249.80298,0.00014902,7,"2026-03-26T12:10:51.284",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908008,1774527051294,-7238.3153153,0.00014929,2,"2026-03-26T12:10:51.294",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908009,1774527051304,-285.7599,0.00015,2,"2026-03-26T12:10:51.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908010,1774527051313,-500.0,0.00015,14,"2026-03-26T12:10:51.313",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908011,1774527051323,-300.0,0.00015,2,"2026-03-26T12:10:51.323",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908012,1774527051333,-513.0,0.00015,5,"2026-03-26T12:10:51.333",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908013,1774527051342,-517.17,0.00015068,2,"2026-03-26T12:10:51.342",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908014,1774527051352,-540.46,0.000151,2,"2026-03-26T12:10:51.352",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908015,1774527051362,-1822.43,0.000151,2,"2026-03-26T12:10:51.362",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908016,1774527051371,-1889.39669243,0.00015342,2,"2026-03-26T12:10:51.371",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908017,1774527051381,-2000.0,0.00015342,2,"2026-03-26T12:10:51.381",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908018,1774527051392,-2000.0,0.00015342,2,"2026-03-26T12:10:51.392",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908019,1774527051402,-2000.0,0.00015342,2,"2026-03-26T12:10:51.402",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908020,1774527051412,-1002.73579383,0.00015342,2,"2026-03-26T12:10:51.412",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908021,1774527051422,-2000.0,0.00015342,2,"2026-03-26T12:10:51.422",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908022,1774527051433,-1453.0,0.00015363,2,"2026-03-26T12:10:51.433",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908023,1774527051443,-2106.0,0.000154,2,"2026-03-26T12:10:51.443",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908024,1774527051452,-12751.55,0.000154,2,"2026-03-26T12:10:51.452",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908025,1774527051462,-424.729486,0.00015489,7,"2026-03-26T12:10:51.462",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908026,1774527051472,-2320.53,0.000155,2,"2026-03-26T12:10:51.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908027,1774527051481,-2350.45,0.000155,2,"2026-03-26T12:10:51.481",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908028,1774527051491,-4000.0,0.00015507,2,"2026-03-26T12:10:51.491",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908029,1774527051501,-186.56,0.00015525,2,"2026-03-26T12:10:51.501",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908030,1774527051510,-1400.0,0.000156,5,"2026-03-26T12:10:51.510",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908031,1774527051520,-200.0,0.000156,5,"2026-03-26T12:10:51.520",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908032,1774527051530,-180.55,0.00015676,2,"2026-03-26T12:10:51.530",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908033,1774527051539,-131538.01304109,0.000157,2,"2026-03-26T12:10:51.539",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908034,1774527051550,-1400.0,0.000157,5,"2026-03-26T12:10:51.550",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908035,1774527051560,-1314.0,0.000157,2,"2026-03-26T12:10:51.560",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908036,1774527051570,-200.0,0.000157,5,"2026-03-26T12:10:51.570",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908037,1774527051579,-504.0,0.00015737,3,"2026-03-26T12:10:51.579",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908038,1774527051588,-367.0,0.00015753,2,"2026-03-26T12:10:51.588",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908039,1774527051598,-579.0,0.00015781,2,"2026-03-26T12:10:51.598",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908040,1774527051607,-413.0,0.00015781,2,"2026-03-26T12:10:51.607",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908041,1774527051617,-469.70979,0.00015797,7,"2026-03-26T12:10:51.617",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908042,1774527051627,-1400.0,0.000158,5,"2026-03-26T12:10:51.627",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908043,1774527051637,-200.0,0.000158,5,"2026-03-26T12:10:51.637",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908044,1774527051647,-589.9946,0.000158,2,"2026-03-26T12:10:51.647",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908045,1774527051657,-180.54296053,0.00015845,2,"2026-03-26T12:10:51.657",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908046,1774527051667,-1820.75,0.00015862,2,"2026-03-26T12:10:51.667",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908047,1774527051678,-304.0,0.00015865,2,"2026-03-26T12:10:51.678",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908048,1774527051688,-384.0,0.00015865,2,"2026-03-26T12:10:51.688",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908049,1774527051699,-937.0,0.00015865,2,"2026-03-26T12:10:51.699",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908050,1774527051709,-614.0,0.00015865,2,"2026-03-26T12:10:51.709",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908051,1774527051719,-2000.0,0.0001589,2,"2026-03-26T12:10:51.719",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908052,1774527051729,-285.24306677,0.0001589,2,"2026-03-26T12:10:51.729",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908053,1774527051741,-2500.0,0.0001589,2,"2026-03-26T12:10:51.741",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908054,1774527051751,-2500.0,0.0001589,2,"2026-03-26T12:10:51.751",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908055,1774527051762,-2500.0,0.0001589,2,"2026-03-26T12:10:51.762",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908056,1774527051772,-4000.0,0.00015895,2,"2026-03-26T12:10:51.772",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908057,1774527051782,-175.05501124,0.000159,2,"2026-03-26T12:10:51.782",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908058,1774527051791,-1400.0,0.000159,5,"2026-03-26T12:10:51.791",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908059,1774527051803,-7238.3153153,0.000159,2,"2026-03-26T12:10:51.803",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908060,1774527051813,-200.0,0.000159,5,"2026-03-26T12:10:51.813",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908061,1774527051824,-5845.63753736,0.000159,2,"2026-03-26T12:10:51.824",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908062,1774527051834,-415.82817264,0.000159,2,"2026-03-26T12:10:51.834",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908063,1774527051845,-248.71521982,0.000159,2,"2026-03-26T12:10:51.845",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908064,1774527051856,-4293.139642,0.000159,2,"2026-03-26T12:10:51.856",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908065,1774527051867,-1207.522204,0.00015931,7,"2026-03-26T12:10:51.867",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908066,1774527051879,-12649.0,0.0001595,2,"2026-03-26T12:10:51.879",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908067,1774527051889,-300.0,0.0001597,2,"2026-03-26T12:10:51.889",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908068,1774527051900,-400.0,0.0001597,2,"2026-03-26T12:10:51.900",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908069,1774527051910,-300.0,0.0001597,2,"2026-03-26T12:10:51.910",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908070,1774527051921,-400.0,0.0001597,2,"2026-03-26T12:10:51.921",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908071,1774527051934,-400.0,0.0001597,2,"2026-03-26T12:10:51.934",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908072,1774527051944,-600.0,0.0001597,2,"2026-03-26T12:10:51.944",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908073,1774527051955,-4687.0,0.00015993,2,"2026-03-26T12:10:51.955",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908074,1774527051965,-504.25077449,0.00015998,2,"2026-03-26T12:10:51.965",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908075,1774527051974,-500.0,0.00015998,2,"2026-03-26T12:10:51.974",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908076,1774527051984,-500.0,0.00015998,2,"2026-03-26T12:10:51.984",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908077,1774527051995,-728.61,0.00015998,2,"2026-03-26T12:10:51.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908078,1774527052005,-500.0,0.00015998,2,"2026-03-26T12:10:52.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908079,1774527052014,-500.0,0.00015999,2,"2026-03-26T12:10:52.014",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908080,1774527052024,-500.0,0.00015999,2,"2026-03-26T12:10:52.024",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908081,1774527052035,-500.0,0.00015999,2,"2026-03-26T12:10:52.035",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908082,1774527052045,-253.35078221,0.00015999,2,"2026-03-26T12:10:52.045",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908083,1774527052054,-500.0,0.00015999,2,"2026-03-26T12:10:52.054",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908084,1774527052063,-517.37860543,0.00015999,2,"2026-03-26T12:10:52.063",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908085,1774527052073,-728.61,0.00015999,2,"2026-03-26T12:10:52.073",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908086,1774527052085,-728.61,0.00015999,2,"2026-03-26T12:10:52.085",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908087,1774527052097,-728.61,0.00015999,2,"2026-03-26T12:10:52.097",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908088,1774527052107,-728.61,0.00015999,2,"2026-03-26T12:10:52.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908089,1774527052117,-728.61,0.00015999,2,"2026-03-26T12:10:52.117",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908090,1774527052127,-728.61,0.00015999,2,"2026-03-26T12:10:52.127",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908091,1774527052136,-728.61,0.00015999,2,"2026-03-26T12:10:52.136",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908092,1774527052146,-728.61,0.00015999,2,"2026-03-26T12:10:52.146",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908093,1774527052156,-728.61,0.00015999,2,"2026-03-26T12:10:52.156",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908094,1774527052166,-728.61,0.00015999,2,"2026-03-26T12:10:52.166",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908095,1774527052176,-728.61,0.00015999,2,"2026-03-26T12:10:52.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908096,1774527052186,-728.61,0.00015999,2,"2026-03-26T12:10:52.186",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908097,1774527052196,-728.61,0.00015999,2,"2026-03-26T12:10:52.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908098,1774527052206,-728.61,0.00015999,2,"2026-03-26T12:10:52.206",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908099,1774527052216,-728.61,0.00015999,2,"2026-03-26T12:10:52.216",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908100,1774527052226,-728.82696807,0.00015999,2,"2026-03-26T12:10:52.226",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908101,1774527052235,-500.06570694,0.00015999,2,"2026-03-26T12:10:52.235",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908102,1774527052245,-500.0,0.00015999,2,"2026-03-26T12:10:52.245",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908103,1774527052255,-500.0,0.00015999,2,"2026-03-26T12:10:52.255",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908104,1774527052264,-500.0,0.00015999,2,"2026-03-26T12:10:52.264",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908105,1774527052275,-500.0,0.00015999,2,"2026-03-26T12:10:52.275",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908106,1774527052285,-500.0,0.00015999,2,"2026-03-26T12:10:52.285",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908107,1774527052294,-500.0,0.00015999,2,"2026-03-26T12:10:52.294",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908108,1774527052304,-500.0,0.00015999,2,"2026-03-26T12:10:52.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908109,1774527052313,-500.0,0.00015999,2,"2026-03-26T12:10:52.313",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908110,1774527052324,-294.22270545,0.00015999,2,"2026-03-26T12:10:52.324",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908111,1774527052333,-500.0,0.00015999,2,"2026-03-26T12:10:52.333",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908112,1774527052343,-500.0,0.00015999,2,"2026-03-26T12:10:52.343",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908113,1774527052352,-500.0,0.00015999,2,"2026-03-26T12:10:52.352",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908114,1774527052362,-500.0,0.00015999,2,"2026-03-26T12:10:52.362",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908115,1774527052372,-500.0,0.00015999,2,"2026-03-26T12:10:52.372",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908116,1774527052382,-502.31458725,0.00015999,2,"2026-03-26T12:10:52.382",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908117,1774527052392,-500.0,0.00015999,2,"2026-03-26T12:10:52.392",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908118,1774527052403,-500.0,0.00015999,2,"2026-03-26T12:10:52.403",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908119,1774527052413,-500.0,0.00015999,2,"2026-03-26T12:10:52.413",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908120,1774527052422,-500.0,0.00015999,2,"2026-03-26T12:10:52.422",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908121,1774527052433,-500.0,0.00015999,2,"2026-03-26T12:10:52.433",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908122,1774527052442,-500.0,0.00015999,2,"2026-03-26T12:10:52.442",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908123,1774527052452,-500.0,0.00015999,2,"2026-03-26T12:10:52.452",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908124,1774527052463,-500.0,0.00015999,2,"2026-03-26T12:10:52.463",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908125,1774527052472,-500.0,0.00015999,2,"2026-03-26T12:10:52.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908126,1774527052482,-500.0,0.00015999,2,"2026-03-26T12:10:52.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908127,1774527052492,-500.0,0.00015999,2,"2026-03-26T12:10:52.492",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908128,1774527052502,-498910.68318565,0.00016,2,"2026-03-26T12:10:52.502",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908129,1774527052512,-178.0,0.00016,2,"2026-03-26T12:10:52.512",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908130,1774527052522,-300.0,0.00016,2,"2026-03-26T12:10:52.522",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908131,1774527052532,-200.61981,0.00016,2,"2026-03-26T12:10:52.532",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908132,1774527052542,-740323.92445487,0.00016,2,"2026-03-26T12:10:52.542",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908133,1774527052552,-323444.0802572,0.00016,2,"2026-03-26T12:10:52.552",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908134,1774527052860,-1382.06179791,0.00016,2,"2026-03-26T12:10:52.860",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908135,1774527053381,-1328.0,0.00011824,2,"2026-03-26T12:10:53.381",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908136,1774527053390,-2483.881,0.00011824,2,"2026-03-26T12:10:53.390",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908137,1774527053401,-182.44,0.00013699,2,"2026-03-26T12:10:53.401",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908138,1774527053410,-1328.0,0.00014824,2,"2026-03-26T12:10:53.410",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908139,1774527053419,-2467.0,0.00014824,2,"2026-03-26T12:10:53.419",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908140,1774527053430,-151546.31153508,0.00016,2,"2026-03-26T12:10:53.430",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908141,1774527053443,-6956.12173596,0.00016,2,"2026-03-26T12:10:53.443",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908142,1774527053582,-260.92597087,0.00016,2,"2026-03-26T12:10:53.582",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908143,1774527053658,-18973.74619042,0.00016,2,"2026-03-26T12:10:53.658",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908144,1774527053669,-529.57114878,0.00016,2,"2026-03-26T12:10:53.669",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908145,1774527053681,-323.42885122,0.00016,2,"2026-03-26T12:10:53.681",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908146,1774527053707,-267.83533749,0.00016,2,"2026-03-26T12:10:53.707",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908147,1774527053719,-923.55954127,0.00016,2,"2026-03-26T12:10:53.719",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908148,1774527053731,-825.48384484,0.00016,2,"2026-03-26T12:10:53.731",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908149,1774527053753,-1011.23157986,0.00016,2,"2026-03-26T12:10:53.753",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908150,1774527053768,-4378.64944882,0.00016,2,"2026-03-26T12:10:53.768",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908151,1774527144314,-347.57641353,8.185e-05,2,"2026-03-26T12:12:24.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908152,1774527144346,-500.0,8.185e-05,2,"2026-03-26T12:12:24.346",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908153,1774527144377,-500.0,8.185e-05,2,"2026-03-26T12:12:24.377",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908154,1774527144408,-483.5543246,8.185e-05,2,"2026-03-26T12:12:24.408",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908155,1774527144442,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:24.442",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908156,1774527144474,-1311.22462529,8.185e-05,2,"2026-03-26T12:12:24.474",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908157,1774527144672,-364.28334086,8.185e-05,2,"2026-03-26T12:12:24.672",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908158,1774527144704,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:24.704",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908159,1774527144738,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:24.738",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908160,1774527144771,-893.90348753,8.185e-05,2,"2026-03-26T12:12:24.771",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908161,1774527147316,-781.60447862,8.185e-05,2,"2026-03-26T12:12:27.316",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908162,1774527147350,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:27.350",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908163,1774527147383,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:27.383",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908164,1774527147416,-59.26121201,8.185e-05,2,"2026-03-26T12:12:27.416",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908165,1774527147511,-1616.24675414,8.185e-05,2,"2026-03-26T12:12:27.511",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908166,1774527147543,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:27.543",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908167,1774527147577,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:27.577",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908168,1774527148962,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:28.962",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908169,1774527148998,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:28.998",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908170,1774527149032,-1622.47016925,8.185e-05,2,"2026-03-26T12:12:29.032",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908171,1774527149090,-53.0377969,8.185e-05,2,"2026-03-26T12:12:29.090",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908172,1774527149133,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:29.133",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908173,1774527149167,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:29.167",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908174,1774527149201,-1622.47016925,8.185e-05,2,"2026-03-26T12:12:29.201",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908175,1774527149263,-53.0377969,8.185e-05,2,"2026-03-26T12:12:29.263",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908176,1774527152025,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:32.025",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908177,1774527152059,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:32.059",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908178,1774527152092,-1622.47016925,8.185e-05,2,"2026-03-26T12:12:32.092",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908179,1774527152145,-53.0377969,8.185e-05,2,"2026-03-26T12:12:32.145",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908180,1774527152194,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:32.194",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908181,1774527152227,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:32.227",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908182,1774527152261,-1622.47016925,8.185e-05,2,"2026-03-26T12:12:32.261",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908183,1774527152312,-53.0377969,8.185e-05,2,"2026-03-26T12:12:32.312",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908184,1774527152353,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:32.353",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908185,1774527152389,-1675.50796615,8.185e-05,2,"2026-03-26T12:12:32.389",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908186,1774527152422,-1622.47016925,8.185e-05,2,"2026-03-26T12:12:32.422",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908187,1774527152503,-53.0377969,8.185e-05,2,"2026-03-26T12:12:32.503",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908188,1774527217192,-300.0,8.184e-05,2,"2026-03-26T12:13:37.192",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908189,1774527272857,500.0,8.184e-05,2,"2026-03-26T12:14:32.857",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908190,1774527272889,423.87480567,8.184e-05,2,"2026-03-26T12:14:32.889",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908191,1774527272919,500.0,8.184e-05,2,"2026-03-26T12:14:32.919",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908192,1774527272951,500.0,8.184e-05,2,"2026-03-26T12:14:32.951",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908193,1774527272982,516.0119567,8.184e-05,2,"2026-03-26T12:14:32.982",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908194,1774527273018,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.018",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908195,1774527273052,332.042401,8.184e-05,2,"2026-03-26T12:14:33.052",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908196,1774527273355,500.0,8.184e-05,2,"2026-03-26T12:14:33.355",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908197,1774527273390,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.390",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908198,1774527273424,500.91130871,8.184e-05,2,"2026-03-26T12:14:33.424",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908199,1774527273454,500.0,8.184e-05,2,"2026-03-26T12:14:33.454",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908200,1774527273483,500.0,8.184e-05,2,"2026-03-26T12:14:33.483",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908201,1774527273532,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.532",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908202,1774527273563,221.76734897,8.184e-05,2,"2026-03-26T12:14:33.563",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908203,1774527273603,470.69020429,8.184e-05,2,"2026-03-26T12:14:33.603",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908204,1774527273625,29.30979571,8.184e-05,2,"2026-03-26T12:14:33.625",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908205,1774527273655,500.0,8.184e-05,2,"2026-03-26T12:14:33.655",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908206,1774527273689,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.689",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908207,1774527273733,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.733",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908208,1774527273768,500.0,8.184e-05,2,"2026-03-26T12:14:33.768",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908209,1774527273800,500.0,8.184e-05,2,"2026-03-26T12:14:33.800",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908210,1774527273837,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.837",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908211,1774527273871,500.0,8.184e-05,2,"2026-03-26T12:14:33.871",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908212,1774527273913,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.913",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908213,1774527273961,1311.57065822,8.184e-05,2,"2026-03-26T12:14:33.961",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908214,1774527274009,1311.57065822,8.184e-05,2,"2026-03-26T12:14:34.009",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908215,1774527274051,101.27625497,8.184e-05,2,"2026-03-26T12:14:34.051",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908216,1774527275177,-1210.29440325,8.184e-05,2,"2026-03-26T12:14:35.177",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908217,1774527275212,-1311.57065822,8.184e-05,2,"2026-03-26T12:14:35.212",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908218,1774527275246,-1311.57065822,8.184e-05,2,"2026-03-26T12:14:35.246",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908219,1774527275280,-1021.5679024,8.184e-05,2,"2026-03-26T12:14:35.280",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908220,1774527307299,208.0,8.184e-05,3,"2026-03-26T12:15:07.299",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908221,1774527313446,748.56,7.941e-05,2,"2026-03-26T12:15:13.446",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908222,1774527338799,150.0,7.938e-05,2,"2026-03-26T12:15:38.799",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908225,1774527388066,-1200.0,8.183e-05,2,"2026-03-26T12:16:28.066",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908226,1774527388096,-150.0,8.183e-05,2,"2026-03-26T12:16:28.096",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908227,1774527388126,-250.0,8.183e-05,2,"2026-03-26T12:16:28.126",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908228,1774527394450,500.0,8.183e-05,2,"2026-03-26T12:16:34.450",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908229,1774527394489,500.0,8.183e-05,2,"2026-03-26T12:16:34.489",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908230,1774527394523,996.0245725,8.183e-05,2,"2026-03-26T12:16:34.523",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908231,1774527394554,467.7640213,8.183e-05,2,"2026-03-26T12:16:34.554",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908232,1774527394582,500.0,8.183e-05,2,"2026-03-26T12:16:34.582",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908233,1774527394612,500.0,8.183e-05,2,"2026-03-26T12:16:34.612",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908234,1774527394647,500.0,8.183e-05,2,"2026-03-26T12:16:34.647",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908235,1774527394677,500.0,8.183e-05,2,"2026-03-26T12:16:34.677",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908236,1774527394708,343.66471444,8.183e-05,2,"2026-03-26T12:16:34.708",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908237,1774527394741,996.0245725,8.183e-05,2,"2026-03-26T12:16:34.741",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908238,1774527394770,357.97414989,8.183e-05,2,"2026-03-26T12:16:34.770",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908239,1774527394807,343.57895777,8.183e-05,2,"2026-03-26T12:16:34.807",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908240,1774527394843,294.9790116,8.183e-05,2,"2026-03-26T12:16:34.843",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908241,1774527397001,-701.0455609,8.183e-05,2,"2026-03-26T12:16:37.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908242,1774527397030,-500.0,8.183e-05,2,"2026-03-26T12:16:37.030",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908243,1774527397059,-500.0,8.183e-05,2,"2026-03-26T12:16:37.059",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908244,1774527397092,-996.0245725,8.183e-05,2,"2026-03-26T12:16:37.092",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908245,1774527397121,-500.0,8.183e-05,2,"2026-03-26T12:16:37.121",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908246,1774527397153,-996.0245725,8.183e-05,2,"2026-03-26T12:16:37.153",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908247,1774527397182,-500.0,8.183e-05,2,"2026-03-26T12:16:37.182",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908248,1774527397211,-113.8205882,8.183e-05,2,"2026-03-26T12:16:37.211",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908249,1774527421288,300.0,8.182e-05,2,"2026-03-26T12:17:01.288",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908250,1774527436295,588.01,7.921e-05,2,"2026-03-26T12:17:16.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908251,1774527483115,300.0,8.182e-05,2,"2026-03-26T12:18:03.115",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908252,1774527483163,150.0,8.182e-05,2,"2026-03-26T12:18:03.163",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908253,1774527514008,500.0,8.182e-05,2,"2026-03-26T12:18:34.008",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908254,1774527514039,500.0,8.182e-05,2,"2026-03-26T12:18:34.039",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908255,1774527514069,602.95361536,8.182e-05,2,"2026-03-26T12:18:34.069",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908256,1774527514107,500.0,8.182e-05,2,"2026-03-26T12:18:34.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908257,1774527514141,500.0,8.182e-05,2,"2026-03-26T12:18:34.141",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908258,1774527514173,500.0,8.182e-05,2,"2026-03-26T12:18:34.173",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908259,1774527514211,500.0,8.182e-05,2,"2026-03-26T12:18:34.211",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908260,1774527514242,500.0,8.182e-05,2,"2026-03-26T12:18:34.242",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908261,1774527514283,500.0,8.182e-05,2,"2026-03-26T12:18:34.283",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908262,1774527514313,500.0,8.182e-05,2,"2026-03-26T12:18:34.313",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908263,1774527514348,500.0,8.182e-05,2,"2026-03-26T12:18:34.348",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908264,1774527514382,500.0,8.182e-05,2,"2026-03-26T12:18:34.382",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908265,1774527514412,500.0,8.182e-05,2,"2026-03-26T12:18:34.412",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908266,1774527514451,500.0,8.182e-05,2,"2026-03-26T12:18:34.451",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908267,1774527514482,500.0,8.182e-05,2,"2026-03-26T12:18:34.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908268,1774527514535,500.0,8.182e-05,2,"2026-03-26T12:18:34.535",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908269,1774527514588,500.0,8.182e-05,2,"2026-03-26T12:18:34.588",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908270,1774527514626,59.04638464,8.182e-05,2,"2026-03-26T12:18:34.626",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908271,1774527514652,440.95361536,8.182e-05,2,"2026-03-26T12:18:34.652",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908272,1774527514698,500.0,8.182e-05,2,"2026-03-26T12:18:34.698",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908273,1774527514730,315.60355341,8.182e-05,2,"2026-03-26T12:18:34.730",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908274,1774527514768,500.0,8.182e-05,2,"2026-03-26T12:18:34.768",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908275,1774527514802,500.0,8.182e-05,2,"2026-03-26T12:18:34.802",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908276,1774527514836,500.0,8.182e-05,2,"2026-03-26T12:18:34.836",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908277,1774527514876,500.0,8.182e-05,2,"2026-03-26T12:18:34.876",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908278,1774527514962,500.0,8.182e-05,2,"2026-03-26T12:18:34.962",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908279,1774527515005,500.0,8.182e-05,2,"2026-03-26T12:18:35.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908280,1774527515042,500.0,8.182e-05,2,"2026-03-26T12:18:35.042",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908281,1774527515075,500.0,8.182e-05,2,"2026-03-26T12:18:35.075",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908282,1774527515107,500.0,8.182e-05,2,"2026-03-26T12:18:35.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908283,1774527515146,500.0,8.182e-05,2,"2026-03-26T12:18:35.146",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908284,1774527515187,500.0,8.182e-05,2,"2026-03-26T12:18:35.187",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908285,1774527515222,500.0,8.182e-05,2,"2026-03-26T12:18:35.222",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908286,1774527515257,500.0,8.182e-05,2,"2026-03-26T12:18:35.257",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908287,1774527515298,500.0,8.182e-05,2,"2026-03-26T12:18:35.298",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908288,1774527515334,500.0,8.182e-05,2,"2026-03-26T12:18:35.334",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908289,1774527515367,500.0,8.182e-05,2,"2026-03-26T12:18:35.367",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908290,1774527515401,500.0,8.182e-05,2,"2026-03-26T12:18:35.401",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908291,1774527515435,243.45283123,8.182e-05,2,"2026-03-26T12:18:35.435",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908292,1774527519073,-256.54716877,8.182e-05,2,"2026-03-26T12:18:39.073",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908293,1774527519107,-500.0,8.182e-05,2,"2026-03-26T12:18:39.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908294,1774527519143,-500.0,8.182e-05,2,"2026-03-26T12:18:39.143",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908295,1774527519176,-500.0,8.182e-05,2,"2026-03-26T12:18:39.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908296,1774527519209,-500.0,8.182e-05,2,"2026-03-26T12:18:39.209",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908297,1774527519243,-500.0,8.182e-05,2,"2026-03-26T12:18:39.243",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908298,1774527519278,-500.0,8.182e-05,2,"2026-03-26T12:18:39.278",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908299,1774527519312,-500.0,8.182e-05,2,"2026-03-26T12:18:39.312",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908300,1774527519348,-500.0,8.182e-05,2,"2026-03-26T12:18:39.348",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908301,1774527519381,-500.0,8.182e-05,2,"2026-03-26T12:18:39.381",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908302,1774527519414,-104.48703026,8.182e-05,2,"2026-03-26T12:18:39.414",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908303,1774527519526,-277.94160194,8.182e-05,2,"2026-03-26T12:18:39.526",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908304,1774527519560,-500.0,8.182e-05,2,"2026-03-26T12:18:39.560",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908305,1774527611663,209.0,8.184e-05,3,"2026-03-26T12:20:11.663",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908306,1774527823096,3074.31,7.869e-05,2,"2026-03-26T12:23:43.096",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908307,1774527867282,-3306.19,7.952e-05,2,"2026-03-26T12:24:27.282",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908308,1774527867311,-250.0,7.969e-05,2,"2026-03-26T12:24:27.311",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908309,1774527867340,-436.43,7.986e-05,2,"2026-03-26T12:24:27.340",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908310,1774527867369,-231.0,7.986e-05,2,"2026-03-26T12:24:27.369",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908311,1774527867399,-300.0,8.179e-05,2,"2026-03-26T12:24:27.399",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908312,1774527867427,-300.0,8.179e-05,2,"2026-03-26T12:24:27.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908313,1774527867456,-52.77,8.179e-05,2,"2026-03-26T12:24:27.456",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908314,1774527873073,-500.0,8.179e-05,2,"2026-03-26T12:24:33.073",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908315,1774527873104,-500.0,8.179e-05,2,"2026-03-26T12:24:33.104",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908316,1774527873140,-646.6846705,8.179e-05,2,"2026-03-26T12:24:33.140",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908317,1774527873171,-500.0,8.179e-05,2,"2026-03-26T12:24:33.171",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908318,1774527873201,-307.19965628,8.179e-05,2,"2026-03-26T12:24:33.201",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908319,1774527873236,-646.6846705,8.179e-05,2,"2026-03-26T12:24:33.236",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908320,1774527873268,-500.0,8.179e-05,2,"2026-03-26T12:24:33.268",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908321,1774527873297,-500.0,8.179e-05,2,"2026-03-26T12:24:33.297",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908322,1774527873328,-500.0,8.179e-05,2,"2026-03-26T12:24:33.328",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908323,1774527873357,-298.87200544,8.179e-05,2,"2026-03-26T12:24:33.357",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908324,1774527876184,-201.12799456,8.179e-05,2,"2026-03-26T12:24:36.184",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908325,1774527876215,-500.0,8.179e-05,2,"2026-03-26T12:24:36.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908326,1774527876244,-500.0,8.179e-05,2,"2026-03-26T12:24:36.244",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908327,1774527876278,-646.6846705,8.179e-05,2,"2026-03-26T12:24:36.278",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908328,1774527876307,-500.0,8.179e-05,2,"2026-03-26T12:24:36.307",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908329,1774527876338,-500.0,8.179e-05,2,"2026-03-26T12:24:36.338",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908330,1774527876372,-646.6846705,8.179e-05,2,"2026-03-26T12:24:36.372",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908331,1774527876402,-200.0,8.179e-05,2,"2026-03-26T12:24:36.402",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908332,1774527876431,-500.0,8.179e-05,2,"2026-03-26T12:24:36.431",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908333,1774527876462,-469.20555332,8.179e-05,2,"2026-03-26T12:24:36.462",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908334,1774527876491,-172.60422224,8.179e-05,2,"2026-03-26T12:24:36.491",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908335,1774527879346,-327.39577776,8.179e-05,2,"2026-03-26T12:24:39.346",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908336,1774527879381,-646.6846705,8.179e-05,2,"2026-03-26T12:24:39.381",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908337,1774527879413,-241.89617215,8.179e-05,2,"2026-03-26T12:24:39.413",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908338,1774527879442,-500.0,8.179e-05,2,"2026-03-26T12:24:39.442",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908339,1774527879475,-646.6846705,8.179e-05,2,"2026-03-26T12:24:39.475",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908340,1774527879504,-500.0,8.179e-05,2,"2026-03-26T12:24:39.504",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908341,1774527879533,-500.0,8.179e-05,2,"2026-03-26T12:24:39.533",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908342,1774527879566,-646.6846705,8.179e-05,2,"2026-03-26T12:24:39.566",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908343,1774527879596,-281.56035534,8.179e-05,2,"2026-03-26T12:24:39.596",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908344,1774527879623,-500.0,8.179e-05,2,"2026-03-26T12:24:39.623",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908345,1774527880124,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.124",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908346,1774527880159,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.159",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908347,1774527880187,-500.0,8.179e-05,2,"2026-03-26T12:24:40.187",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908348,1774527880222,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.222",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908349,1774527880255,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.255",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908350,1774527880283,-550.0,8.179e-05,2,"2026-03-26T12:24:40.283",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908351,1774527880316,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.316",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908352,1774527880349,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.349",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908353,1774527880466,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.466",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908354,1774527880500,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.500",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908355,1774527880534,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.534",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908356,1774527880568,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.568",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908357,1774527880603,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.603",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908358,1774527880636,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.636",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908359,1774527880669,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.669",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908360,1774527880702,-299.7399425,8.179e-05,2,"2026-03-26T12:24:40.702",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908361,1774527880743,-346.944728,8.179e-05,2,"2026-03-26T12:24:40.743",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908362,1774527880777,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.777",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908363,1774527880813,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.813",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908364,1774527880850,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.850",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908365,1774527880884,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.884",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908366,1774527880919,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.919",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908367,1774527880956,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.956",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908368,1774527880993,-646.6846705,8.179e-05,2,"2026-03-26T12:24:40.993",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908369,1774527881045,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.045",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908370,1774527881081,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.081",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908371,1774527881116,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.116",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908372,1774527881152,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.152",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908373,1774527881187,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.187",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908374,1774527881222,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.222",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908375,1774527881254,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.254",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908376,1774527881287,-299.7399425,8.179e-05,2,"2026-03-26T12:24:41.287",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908377,1774527881327,-346.944728,8.179e-05,2,"2026-03-26T12:24:41.327",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908378,1774527881359,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.359",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908379,1774527881391,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.391",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908380,1774527881422,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.422",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908381,1774527881455,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.455",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908382,1774527881487,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.487",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908383,1774527881519,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.519",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908384,1774527881552,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.552",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908385,1774527881776,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.776",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908386,1774527881810,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.810",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908387,1774527881847,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.847",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908388,1774527881879,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.879",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908389,1774527881912,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.912",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908390,1774527881944,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.944",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908391,1774527881977,-646.6846705,8.179e-05,2,"2026-03-26T12:24:41.977",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908392,1774527882011,-299.7399425,8.179e-05,2,"2026-03-26T12:24:42.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908393,1774527882159,-346.944728,8.179e-05,2,"2026-03-26T12:24:42.159",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908394,1774527882193,-646.6846705,8.179e-05,2,"2026-03-26T12:24:42.193",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908395,1774527882227,-646.6846705,8.179e-05,2,"2026-03-26T12:24:42.227",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908396,1774527882260,-646.6846705,8.179e-05,2,"2026-03-26T12:24:42.260",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908397,1774527882447,-646.6846705,8.179e-05,2,"2026-03-26T12:24:42.447",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908398,1774527882481,-646.6846705,8.179e-05,2,"2026-03-26T12:24:42.481",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908399,1774527882515,-646.6846705,8.179e-05,2,"2026-03-26T12:24:42.515",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908400,1774527882547,-646.6846705,8.179e-05,2,"2026-03-26T12:24:42.547",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908401,1774527882575,-5.305157,8.179e-05,2,"2026-03-26T12:24:42.575",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908402,1774527884360,-241.924843,8.179e-05,2,"2026-03-26T12:24:44.360",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908403,1774527884390,-150.0,8.179e-05,2,"2026-03-26T12:24:44.390",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908404,1774527884420,-2088.564,8.18e-05,2,"2026-03-26T12:24:44.420",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908405,1774527884450,-165.738,8.18e-05,2,"2026-03-26T12:24:44.450",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908406,1774527884481,-1200.0,8.181e-05,2,"2026-03-26T12:24:44.481",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908407,1774527884511,-500.0,8.182e-05,2,"2026-03-26T12:24:44.511",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908408,1774527884541,-500.0,8.185e-05,2,"2026-03-26T12:24:44.541",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908409,1774527884571,-35.8006428,8.185e-05,2,"2026-03-26T12:24:44.571",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908410,1774527884607,-235.9550284,8.185e-05,2,"2026-03-26T12:24:44.607",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908411,1774527893073,218.80061703,8.179e-05,2,"2026-03-26T12:24:53.073",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908412,1774527901582,1200.0,8.185e-05,2,"2026-03-26T12:25:01.582",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908413,1774527906228,199.0,8.179e-05,3,"2026-03-26T12:25:06.228",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908415,1774527911328,8109.29932617,8.179e-05,2,"2026-03-26T12:25:11.328",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908416,1774527911353,10000.01,8.179e-05,2,"2026-03-26T12:25:11.353",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908417,1774527911376,10000.01,8.179e-05,2,"2026-03-26T12:25:11.376",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908418,1774527911400,10000.01,8.179e-05,2,"2026-03-26T12:25:11.400",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908419,1774527911424,10000.01,8.179e-05,2,"2026-03-26T12:25:11.424",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908420,1774527911448,10000.01,8.179e-05,2,"2026-03-26T12:25:11.448",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908421,1774527911472,10000.01,8.179e-05,2,"2026-03-26T12:25:11.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908422,1774527911495,10000.01,8.179e-05,2,"2026-03-26T12:25:11.495",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908423,1774527911518,10000.01,8.179e-05,2,"2026-03-26T12:25:11.518",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908424,1774527919793,-4790.15714142,8.179e-05,2,"2026-03-26T12:25:19.793",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908425,1774527921953,-10000.01,8.179e-05,2,"2026-03-26T12:25:21.953",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908426,1774527922212,-10000.01,8.179e-05,2,"2026-03-26T12:25:22.212",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908427,1774527922326,-10000.01,8.179e-05,2,"2026-03-26T12:25:22.326",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908428,1774527922427,-10000.01,8.179e-05,2,"2026-03-26T12:25:22.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908429,1774527922528,-10000.01,8.179e-05,2,"2026-03-26T12:25:22.528",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908430,1774527922651,-10000.01,8.179e-05,2,"2026-03-26T12:25:22.651",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908431,1774527922774,-10000.01,8.179e-05,2,"2026-03-26T12:25:22.774",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908432,1774528021266,300.0,8.178e-05,2,"2026-03-26T12:27:01.266",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908433,1774528023789,150.0,8.178e-05,2,"2026-03-26T12:27:03.789",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908434,1774528025877,500.0,8.178e-05,2,"2026-03-26T12:27:05.877",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908435,1774528026358,448.40365875,8.178e-05,2,"2026-03-26T12:27:06.358",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908436,1774528026452,500.0,8.178e-05,2,"2026-03-26T12:27:06.452",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908437,1774528026568,500.0,8.178e-05,2,"2026-03-26T12:27:06.568",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908438,1774528028196,500.0,8.178e-05,2,"2026-03-26T12:27:08.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908439,1774528047547,1100.0,7.8e-05,2,"2026-03-26T12:27:27.547",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908440,1774528049635,2300.0,7.9e-05,2,"2026-03-26T12:27:29.635",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908441,1774528110601,324.2,7.619e-05,2,"2026-03-26T12:28:30.601",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908442,1774528207478,1590.45,8.164e-05,14,"2026-03-26T12:30:07.478",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908443,1774528207895,189.0,7.619e-05,3,"2026-03-26T12:30:07.895",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908444,1774528231593,-691.60151792,8e-05,2,"2026-03-26T12:30:31.593",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908445,1774528231604,-1407.06176575,8e-05,2,"2026-03-26T12:30:31.604",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908446,1774528231651,-1401.33671633,8e-05,2,"2026-03-26T12:30:31.651",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908447,1774528231661,-231.0,8e-05,2,"2026-03-26T12:30:31.661",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908448,1774528231671,-300.0,8.162e-05,2,"2026-03-26T12:30:31.671",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908449,1774528231680,-1200.0,8.162e-05,2,"2026-03-26T12:30:31.680",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908450,1774528231689,-598.58411617,8.163e-05,2,"2026-03-26T12:30:31.689",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908451,1774528231699,-500.0,8.163e-05,2,"2026-03-26T12:30:31.699",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908452,1774528231708,-167.05035616,8.163e-05,2,"2026-03-26T12:30:31.708",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908453,1774528231717,-500.0,8.163e-05,2,"2026-03-26T12:30:31.717",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908454,1774528231726,-500.0,8.163e-05,2,"2026-03-26T12:30:31.726",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908455,1774528231735,-150.0,8.177e-05,2,"2026-03-26T12:30:31.735",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908456,1774528231745,-500.0,8.178e-05,2,"2026-03-26T12:30:31.745",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908457,1774528231754,-500.0,8.178e-05,2,"2026-03-26T12:30:31.754",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908458,1774528231764,-500.0,8.178e-05,2,"2026-03-26T12:30:31.764",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908459,1774528231773,-500.0,8.178e-05,2,"2026-03-26T12:30:31.773",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908460,1774528231782,-500.0,8.178e-05,2,"2026-03-26T12:30:31.782",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908461,1774528231792,-500.0,8.178e-05,2,"2026-03-26T12:30:31.792",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908462,1774528231801,-500.0,8.178e-05,2,"2026-03-26T12:30:31.801",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908463,1774528231810,-500.0,8.178e-05,2,"2026-03-26T12:30:31.810",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908464,1774528231819,-500.0,8.178e-05,2,"2026-03-26T12:30:31.819",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908465,1774528231828,-500.0,8.178e-05,2,"2026-03-26T12:30:31.828",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908466,1774528231837,-320.6474579,8.178e-05,2,"2026-03-26T12:30:31.837",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908467,1774528231847,-500.0,8.178e-05,2,"2026-03-26T12:30:31.847",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908468,1774528231856,-500.0,8.178e-05,2,"2026-03-26T12:30:31.856",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908469,1774528231866,-500.0,8.178e-05,2,"2026-03-26T12:30:31.866",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908470,1774528231874,-500.0,8.178e-05,2,"2026-03-26T12:30:31.874",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908471,1774528231884,-500.0,8.178e-05,2,"2026-03-26T12:30:31.884",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908472,1774528231893,-500.0,8.178e-05,2,"2026-03-26T12:30:31.893",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908473,1774528231902,-500.0,8.178e-05,2,"2026-03-26T12:30:31.902",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908474,1774528231912,-500.0,8.178e-05,2,"2026-03-26T12:30:31.912",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908475,1774528231921,-500.0,8.178e-05,2,"2026-03-26T12:30:31.921",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908476,1774528231930,-500.0,8.178e-05,2,"2026-03-26T12:30:31.930",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908477,1774528231939,-500.0,8.178e-05,2,"2026-03-26T12:30:31.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908478,1774528231948,-500.0,8.178e-05,2,"2026-03-26T12:30:31.948",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908479,1774528231958,-500.0,8.178e-05,2,"2026-03-26T12:30:31.958",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908480,1774528231967,-500.0,8.178e-05,2,"2026-03-26T12:30:31.967",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908481,1774528231976,-500.0,8.178e-05,2,"2026-03-26T12:30:31.976",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908482,1774528231985,-358.96294077,8.178e-05,2,"2026-03-26T12:30:31.985",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908483,1774528231995,-500.0,8.178e-05,2,"2026-03-26T12:30:31.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908485,1774528232005,-500.0,8.178e-05,2,"2026-03-26T12:30:32.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908487,1774528232014,-350.0,8.178e-05,2,"2026-03-26T12:30:32.014",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908490,1774528232023,-500.0,8.178e-05,2,"2026-03-26T12:30:32.023",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908492,1774528232032,-500.0,8.178e-05,2,"2026-03-26T12:30:32.032",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908494,1774528232041,-193.54401913,8.178e-05,2,"2026-03-26T12:30:32.041",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908496,1774528232050,-500.0,8.178e-05,2,"2026-03-26T12:30:32.050",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908498,1774528232059,-500.0,8.178e-05,2,"2026-03-26T12:30:32.059",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908500,1774528232067,-503.38846876,8.178e-05,2,"2026-03-26T12:30:32.067",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908502,1774528232076,-181.7051678,8.178e-05,2,"2026-03-26T12:30:32.076",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908504,1774528232086,-500.0,8.178e-05,2,"2026-03-26T12:30:32.086",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908506,1774528232095,-538.9318886,8.178e-05,2,"2026-03-26T12:30:32.095",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908508,1774528232104,-253.50670615,8.178e-05,2,"2026-03-26T12:30:32.104",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908510,1774528232113,-453.72056856,8.178e-05,2,"2026-03-26T12:30:32.113",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908512,1774528232122,-500.0,8.178e-05,2,"2026-03-26T12:30:32.122",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908514,1774528232132,-500.0,8.178e-05,2,"2026-03-26T12:30:32.132",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908516,1774528232141,-500.0,8.178e-05,2,"2026-03-26T12:30:32.141",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908518,1774528232150,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.150",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908520,1774528232159,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.159",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908522,1774528232167,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.167",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908524,1774528232176,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908526,1774528232185,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.185",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908528,1774528232195,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.195",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908530,1774528232205,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.205",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908532,1774528232214,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.214",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908534,1774528232223,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.223",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908536,1774528232233,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.233",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908538,1774528232243,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.243",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908540,1774528232252,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.252",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908541,1774528232261,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.261",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908542,1774528232270,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.270",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908543,1774528232279,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.279",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908544,1774528232289,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.289",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908545,1774528232299,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.299",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908546,1774528232309,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.309",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908547,1774528232318,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.318",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908548,1774528232328,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.328",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908549,1774528232338,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.338",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908550,1774528232347,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.347",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908551,1774528232356,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.356",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908552,1774528232365,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.365",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908553,1774528232374,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.374",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908554,1774528232384,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.384",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908555,1774528232395,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.395",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908556,1774528232404,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.404",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908557,1774528232413,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.413",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908558,1774528232423,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.423",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908559,1774528232431,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.431",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908560,1774528232441,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.441",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908561,1774528232450,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.450",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908562,1774528232459,-1860.36738936,8.179e-05,2,"2026-03-26T12:30:32.459",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908563,1774528232468,-1114617.74700235,8.179e-05,2,"2026-03-26T12:30:32.468",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908564,1774528232502,-118132.01082451,8.179e-05,2,"2026-03-26T12:30:32.502",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908565,1774528232516,-122338.63910765,8.179e-05,2,"2026-03-26T12:30:32.516",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908566,1774528232525,-713.17,8.179e-05,2,"2026-03-26T12:30:32.525",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908567,1774528232535,-31290.5152405,8.179e-05,2,"2026-03-26T12:30:32.535",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908568,1774528232544,-30886.59752869,8.186e-05,2,"2026-03-26T12:30:32.544",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908569,1774528232555,-29845.6574452,8.186e-05,2,"2026-03-26T12:30:32.555",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908570,1774528232571,-2666.33773602,8.186e-05,2,"2026-03-26T12:30:32.571",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908574,1774528237724,-729.92575465,8.079e-05,2,"2026-03-26T12:30:37.724",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908575,1774528238009,-418585.07384535,8.079e-05,2,"2026-03-26T12:30:38.009",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908576,1774528238018,-150.99,8.186e-05,2,"2026-03-26T12:30:38.018",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908577,1774528238027,-779.58,8.186e-05,2,"2026-03-26T12:30:38.027",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908578,1774528238036,-9999.99,8.186e-05,2,"2026-03-26T12:30:38.036",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908579,1774528238046,-3852.09,8.186e-05,2,"2026-03-26T12:30:38.046",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908580,1774528238055,-150.99,8.186e-05,2,"2026-03-26T12:30:38.055",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908581,1774528238064,-8492.94,8.187e-05,2,"2026-03-26T12:30:38.064",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908583,1774528238074,-500.0,8.219e-05,2,"2026-03-26T12:30:38.074",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908585,1774528238084,-500.0,8.219e-05,2,"2026-03-26T12:30:38.084",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908587,1774528238093,-500.0,8.219e-05,2,"2026-03-26T12:30:38.093",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908589,1774528238102,-500.0,8.219e-05,2,"2026-03-26T12:30:38.102",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908591,1774528238111,-262.98085582,8.219e-05,2,"2026-03-26T12:30:38.111",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908593,1774528238120,-500.0,8.219e-05,2,"2026-03-26T12:30:38.120",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908596,1774528238130,-1886.85,8.254e-05,2,"2026-03-26T12:30:38.130",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908598,1774528238139,-500.0,8.282e-05,2,"2026-03-26T12:30:38.139",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908599,1774528238148,-713.17,8.453e-05,2,"2026-03-26T12:30:38.148",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908601,1774528238157,-500.0,8.493e-05,2,"2026-03-26T12:30:38.157",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908602,1774528238166,-10776.67,8.703e-05,2,"2026-03-26T12:30:38.166",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908603,1774528238176,-782.48019824,8.711e-05,2,"2026-03-26T12:30:38.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908605,1774528238185,-713.17,8.727e-05,2,"2026-03-26T12:30:38.185",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908606,1774528238194,-500.0,8.743e-05,2,"2026-03-26T12:30:38.194",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908607,1774528238203,-500.0,8.743e-05,2,"2026-03-26T12:30:38.203",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908608,1774528238212,-500.0,8.743e-05,2,"2026-03-26T12:30:38.212",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908609,1774528238222,-1500000.0,8.761e-05,2,"2026-03-26T12:30:38.222",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908610,1774528238231,-200.0,8.766e-05,2,"2026-03-26T12:30:38.231",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908611,1774528238240,-5845.63753736,8.766e-05,2,"2026-03-26T12:30:38.240",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908612,1774528238249,-388.32585968,8.767e-05,2,"2026-03-26T12:30:38.249",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908613,1774528238258,-250.0,8.8e-05,2,"2026-03-26T12:30:38.258",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908614,1774528238268,-250.0,8.8e-05,2,"2026-03-26T12:30:38.268",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908615,1774528238277,-4700.0,8.9e-05,3,"2026-03-26T12:30:38.277",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908616,1774528238286,-150.0,8.904e-05,2,"2026-03-26T12:30:38.286",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908617,1774528238295,-150.0,8.904e-05,2,"2026-03-26T12:30:38.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908618,1774528238304,-200.0,8.904e-05,2,"2026-03-26T12:30:38.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908619,1774528238314,-500.0,8.904e-05,2,"2026-03-26T12:30:38.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908620,1774528238324,-500.0,8.904e-05,2,"2026-03-26T12:30:38.324",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908621,1774528238333,-500.0,8.904e-05,2,"2026-03-26T12:30:38.333",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908622,1774528238342,-500.0,8.904e-05,2,"2026-03-26T12:30:38.342",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908623,1774528238352,-500.0,8.904e-05,2,"2026-03-26T12:30:38.352",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908624,1774528238361,-500.0,8.904e-05,2,"2026-03-26T12:30:38.361",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908625,1774528238370,-500.0,8.904e-05,2,"2026-03-26T12:30:38.370",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908626,1774528238379,-500.0,8.904e-05,2,"2026-03-26T12:30:38.379",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908627,1774528238389,-500.0,8.904e-05,2,"2026-03-26T12:30:38.389",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908628,1774528238398,-487.16585343,8.904e-05,2,"2026-03-26T12:30:38.398",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908629,1774528238408,-420.0,8.978e-05,2,"2026-03-26T12:30:38.408",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908630,1774528238417,-1680.0,8.978e-05,2,"2026-03-26T12:30:38.417",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908631,1774528238427,-255.0,8.995e-05,2,"2026-03-26T12:30:38.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908632,1774528238437,-250.0,8.997e-05,2,"2026-03-26T12:30:38.437",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908633,1774528238446,-5900.0,9e-05,3,"2026-03-26T12:30:38.446",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908634,1774528238457,-713.17,9.001e-05,2,"2026-03-26T12:30:38.457",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908635,1774528238466,-150.0,9.1e-05,2,"2026-03-26T12:30:38.466",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908636,1774528238476,-32997.7747,9.103e-05,2,"2026-03-26T12:30:38.476",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908637,1774528238485,-338708.9063025,9.215e-05,2,"2026-03-26T12:30:38.485",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908638,1774528238496,-6981.8576767,9.215e-05,2,"2026-03-26T12:30:38.496",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908639,1774528238506,-151.0,9.224e-05,2,"2026-03-26T12:30:38.506",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908640,1774528238515,-713.17,9.275e-05,2,"2026-03-26T12:30:38.515",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908641,1774528238525,-500.0,9.291e-05,2,"2026-03-26T12:30:38.525",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908642,1774528238534,-500.0,9.291e-05,2,"2026-03-26T12:30:38.534",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908643,1774528238544,-500.0,9.325e-05,2,"2026-03-26T12:30:38.544",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908644,1774528238554,-500.0,9.325e-05,2,"2026-03-26T12:30:38.554",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908645,1774528238563,-500.0,9.325e-05,2,"2026-03-26T12:30:38.563",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908646,1774528238572,-500.0,9.325e-05,2,"2026-03-26T12:30:38.572",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908647,1774528238582,-500.0,9.325e-05,2,"2026-03-26T12:30:38.582",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908648,1774528238591,-336.31253698,9.325e-05,2,"2026-03-26T12:30:38.591",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908649,1774528238600,-500.0,9.325e-05,2,"2026-03-26T12:30:38.600",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908650,1774528238609,-500.0,9.325e-05,2,"2026-03-26T12:30:38.609",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908651,1774528238619,-500.0,9.325e-05,2,"2026-03-26T12:30:38.619",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908652,1774528238628,-500.0,9.325e-05,2,"2026-03-26T12:30:38.628",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908653,1774528238638,-500.0,9.325e-05,2,"2026-03-26T12:30:38.638",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908654,1774528238647,-500.0,9.325e-05,2,"2026-03-26T12:30:38.647",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908655,1774528238656,-500.0,9.325e-05,2,"2026-03-26T12:30:38.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908656,1774528238666,-500.0,9.325e-05,2,"2026-03-26T12:30:38.666",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908657,1774528238675,-500.0,9.325e-05,2,"2026-03-26T12:30:38.675",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908658,1774528238685,-500.0,9.325e-05,2,"2026-03-26T12:30:38.685",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908659,1774528238695,-500.0,9.325e-05,2,"2026-03-26T12:30:38.695",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908660,1774528238704,-500.0,9.38e-05,2,"2026-03-26T12:30:38.704",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908661,1774528238713,-500.0,9.435e-05,2,"2026-03-26T12:30:38.713",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908662,1774528238722,-75576.1725069,9.446e-05,2,"2026-03-26T12:30:38.722",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908663,1774528238732,-1557.8630215,9.446e-05,2,"2026-03-26T12:30:38.732",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908664,1774528238744,-500.0,9.49e-05,2,"2026-03-26T12:30:38.744",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908665,1774528238753,-500.0,9.545e-05,2,"2026-03-26T12:30:38.753",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908666,1774528238763,-713.22173486,9.548e-05,2,"2026-03-26T12:30:38.763",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908667,1774528238772,-500.0,9.6e-05,2,"2026-03-26T12:30:38.772",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908668,1774528238783,-500.0,9.655e-05,2,"2026-03-26T12:30:38.783",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908669,1774528238793,-189.0,9.699e-05,3,"2026-03-26T12:30:38.793",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908670,1774528238803,-500.0,9.71e-05,2,"2026-03-26T12:30:38.803",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908671,1774528238812,-500.0,9.765e-05,2,"2026-03-26T12:30:38.812",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908672,1774528238822,-2351.0,9.876e-05,2,"2026-03-26T12:30:38.822",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908673,1774528238833,-587.0,9.876e-05,2,"2026-03-26T12:30:38.833",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908674,1774528238842,-433.0,9.894e-05,2,"2026-03-26T12:30:38.842",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908675,1774528238852,-979.16666667,9.946e-05,2,"2026-03-26T12:30:38.852",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908676,1774528238862,-160.0,9.946e-05,2,"2026-03-26T12:30:38.862",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908677,1774528238871,-297.34082082,0.0001,2,"2026-03-26T12:30:38.871",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908678,1774528238881,-243.0548411,0.0001,2,"2026-03-26T12:30:38.881",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908679,1774528238891,-164.10642001,0.0001,2,"2026-03-26T12:30:38.891",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908680,1774528238900,-191.9607937,0.0001,2,"2026-03-26T12:30:38.900",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908681,1774528238910,-186.99097126,0.0001,2,"2026-03-26T12:30:38.910",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908682,1774528238920,-761.25746925,0.0001,2,"2026-03-26T12:30:38.920",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908683,1774528238930,-232.44995365,0.0001,2,"2026-03-26T12:30:38.930",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908684,1774528238939,-500.0,0.0001,2,"2026-03-26T12:30:38.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908685,1774528238950,-151.0,0.0001,2,"2026-03-26T12:30:38.950",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908686,1774528238960,-500.0,0.0001,2,"2026-03-26T12:30:38.960",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908687,1774528238969,-151.0,0.0001,2,"2026-03-26T12:30:38.969",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908688,1774528238980,-151.0,0.0001,2,"2026-03-26T12:30:38.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908689,1774528238991,-500.0,0.0001,2,"2026-03-26T12:30:38.991",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908690,1774528239001,-151.0,0.0001,2,"2026-03-26T12:30:39.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908691,1774528239011,-151.0,0.0001,2,"2026-03-26T12:30:39.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908692,1774528239020,-500.0,0.0001,2,"2026-03-26T12:30:39.020",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908693,1774528239030,-151.0,0.0001,2,"2026-03-26T12:30:39.030",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908694,1774528239042,-151.0,0.0001,2,"2026-03-26T12:30:39.042",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908695,1774528239051,-500.0,0.0001,2,"2026-03-26T12:30:39.051",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908696,1774528239061,-151.0,0.0001,2,"2026-03-26T12:30:39.061",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908697,1774528239070,-151.0,0.0001,2,"2026-03-26T12:30:39.070",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908698,1774528239080,-500.0,0.0001,2,"2026-03-26T12:30:39.080",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908699,1774528239090,-151.0,0.0001,2,"2026-03-26T12:30:39.090",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908700,1774528239100,-151.0,0.0001,2,"2026-03-26T12:30:39.100",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908701,1774528239111,-500.0,0.0001,2,"2026-03-26T12:30:39.111",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908702,1774528239121,-151.0,0.0001,2,"2026-03-26T12:30:39.121",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908703,1774528239343,-151.0,0.0001,2,"2026-03-26T12:30:39.343",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908704,1774528239352,-500.0,0.0001,2,"2026-03-26T12:30:39.352",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908705,1774528239362,-151.0,0.0001,2,"2026-03-26T12:30:39.362",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908706,1774528239371,-151.0,0.0001,2,"2026-03-26T12:30:39.371",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908707,1774528239380,-500.0,0.0001,2,"2026-03-26T12:30:39.380",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908708,1774528239390,-151.0,0.0001,2,"2026-03-26T12:30:39.390",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908709,1774528239399,-151.0,0.0001,2,"2026-03-26T12:30:39.399",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908710,1774528239408,-500.0,0.0001,2,"2026-03-26T12:30:39.408",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908711,1774528239417,-151.0,0.0001,2,"2026-03-26T12:30:39.417",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908712,1774528239427,-151.0,0.0001,2,"2026-03-26T12:30:39.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908713,1774528239437,-500.0,0.0001,2,"2026-03-26T12:30:39.437",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908714,1774528239446,-151.0,0.0001,2,"2026-03-26T12:30:39.446",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908715,1774528239456,-151.0,0.0001,2,"2026-03-26T12:30:39.456",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908716,1774528239465,-500.0,0.0001,2,"2026-03-26T12:30:39.465",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908717,1774528239476,-151.0,0.0001,2,"2026-03-26T12:30:39.476",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908718,1774528239486,-151.0,0.0001,2,"2026-03-26T12:30:39.486",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908719,1774528239495,-151.0,0.0001,2,"2026-03-26T12:30:39.495",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908720,1774528239505,-151.0,0.0001,2,"2026-03-26T12:30:39.505",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908721,1774528239514,-151.0,0.0001,2,"2026-03-26T12:30:39.514",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908722,1774528239524,-151.0,0.0001,2,"2026-03-26T12:30:39.524",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908723,1774528239534,-151.0,0.0001,2,"2026-03-26T12:30:39.534",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908724,1774528239545,-151.0,0.0001,2,"2026-03-26T12:30:39.545",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908725,1774528239556,-151.0,0.0001,2,"2026-03-26T12:30:39.556",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908726,1774528239565,-151.0,0.0001,2,"2026-03-26T12:30:39.565",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908727,1774528239575,-151.0,0.0001,2,"2026-03-26T12:30:39.575",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908728,1774528239585,-1871.888003,0.0001,2,"2026-03-26T12:30:39.585",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908729,1774528239594,-185.5041011,0.0001,2,"2026-03-26T12:30:39.594",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908730,1774528239607,-502.06723984,0.0001,2,"2026-03-26T12:30:39.607",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908731,1774528239617,-502.06723984,0.0001,2,"2026-03-26T12:30:39.617",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908732,1774528239626,-203.7739763,0.0001,7,"2026-03-26T12:30:39.626",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908733,1774528239636,-5533.0,0.000102,5,"2026-03-26T12:30:39.636",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908734,1774528239646,-1000.0,0.00010356,2,"2026-03-26T12:30:39.646",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908735,1774528239656,-305.66096444,0.000104,7,"2026-03-26T12:30:39.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908736,1774528239665,-250.0,0.00010571,2,"2026-03-26T12:30:39.665",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908737,1774528239674,-197.2439,0.000106,2,"2026-03-26T12:30:39.674",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908738,1774528239684,-3292.0,0.00010863,2,"2026-03-26T12:30:39.684",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908739,1774528239693,-823.0,0.00010863,2,"2026-03-26T12:30:39.693",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908740,1774528239702,-736.0,0.00010884,2,"2026-03-26T12:30:39.702",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908741,1774528239711,-7238.31531537,0.000109,2,"2026-03-26T12:30:39.711",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908742,1774528239720,-7238.3153153,0.000109,2,"2026-03-26T12:30:39.720",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908743,1774528239730,-7238.3153153,0.000109,2,"2026-03-26T12:30:39.730",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908744,1774528239739,-150.0,0.00010959,2,"2026-03-26T12:30:39.739",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908745,1774528239750,-2297.16,0.00010959,2,"2026-03-26T12:30:39.750",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908746,1774528239760,-171.05973472,0.00010959,2,"2026-03-26T12:30:39.760",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908747,1774528239769,-4367.77635585,0.00011,2,"2026-03-26T12:30:39.769",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908748,1774528239779,-8697.06678659,0.00011099,2,"2026-03-26T12:30:39.779",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908749,1774528239788,-8697.06678659,0.00011099,2,"2026-03-26T12:30:39.788",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908750,1774528239797,-8697.06678659,0.00011099,2,"2026-03-26T12:30:39.797",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908751,1774528239806,-8697.06678659,0.00011099,2,"2026-03-26T12:30:39.806",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908752,1774528239815,-49679.26237277,0.00011099,2,"2026-03-26T12:30:39.815",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908753,1774528239824,-49679.26237272,0.00011099,2,"2026-03-26T12:30:39.824",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908754,1774528239834,-49679.26237272,0.00011099,2,"2026-03-26T12:30:39.834",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908755,1774528239843,-49679.26237272,0.00011099,2,"2026-03-26T12:30:39.843",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908756,1774528239852,-1037.0,0.00011424,5,"2026-03-26T12:30:39.852",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908757,1774528239862,-7238.3153153,0.00011431,2,"2026-03-26T12:30:39.862",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908758,1774528239871,-8697.06678659,0.00011554,2,"2026-03-26T12:30:39.871",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908759,1774528239880,-49679.26237272,0.00011559,2,"2026-03-26T12:30:39.880",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908760,1774528239889,-151.0,0.00011559,2,"2026-03-26T12:30:39.889",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908761,1774528239898,-151.0,0.00011559,2,"2026-03-26T12:30:39.898",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908762,1774528239907,-151.0,0.00011559,2,"2026-03-26T12:30:39.907",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908763,1774528239917,-153.137935,0.00011559,2,"2026-03-26T12:30:39.917",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908764,1774528239926,-689.196346,0.00011559,2,"2026-03-26T12:30:39.926",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908765,1774528239935,-689.196346,0.00011559,2,"2026-03-26T12:30:39.935",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908766,1774528239944,-689.196346,0.00011559,2,"2026-03-26T12:30:39.944",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908767,1774528239953,-689.196346,0.00011559,2,"2026-03-26T12:30:39.953",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908768,1774528239963,-151.0,0.00011559,2,"2026-03-26T12:30:39.963",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908769,1774528239972,-840.541605,0.00011559,2,"2026-03-26T12:30:39.972",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908770,1774528239981,-840.541605,0.00011559,2,"2026-03-26T12:30:39.981",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908771,1774528239990,-840.541605,0.00011559,2,"2026-03-26T12:30:39.990",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908772,1774528240011,-840.541605,0.00011559,2,"2026-03-26T12:30:40.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908773,1774528240021,-189.0,0.0001178,3,"2026-03-26T12:30:40.021",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908774,1774528240030,-1152.0,0.00011949,2,"2026-03-26T12:30:40.030",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908775,1774528240040,-4609.0,0.00011949,2,"2026-03-26T12:30:40.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908776,1774528240050,-1252.0,0.00011971,2,"2026-03-26T12:30:40.050",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908777,1774528240060,-761.25746923,0.00011993,2,"2026-03-26T12:30:40.060",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908778,1774528240069,-259.3677,0.00012,2,"2026-03-26T12:30:40.069",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908779,1774528240079,-312.0,0.000121,2,"2026-03-26T12:30:40.079",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908780,1774528240089,-308.0,0.000121,2,"2026-03-26T12:30:40.089",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908781,1774528240099,-5845.63753736,0.00012283,2,"2026-03-26T12:30:40.099",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908782,1774528240108,-151.0,0.00012295,2,"2026-03-26T12:30:40.108",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908783,1774528240117,-300.11645162,0.00012295,2,"2026-03-26T12:30:40.117",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908784,1774528240127,-300.09272576,0.00012295,2,"2026-03-26T12:30:40.127",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908785,1774528240136,-1523.0,0.00012295,2,"2026-03-26T12:30:40.136",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908786,1774528240146,-1523.0,0.00012295,2,"2026-03-26T12:30:40.146",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908787,1774528240156,-160.0,0.00012295,2,"2026-03-26T12:30:40.156",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908788,1774528240166,-1523.0,0.00012295,2,"2026-03-26T12:30:40.166",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908789,1774528240176,-151.0,0.00012295,2,"2026-03-26T12:30:40.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908790,1774528240185,-160.0,0.00012295,2,"2026-03-26T12:30:40.185",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908791,1774528240195,-1523.0,0.00012295,2,"2026-03-26T12:30:40.195",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908792,1774528240205,-162.81500828,0.00012295,2,"2026-03-26T12:30:40.205",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908793,1774528240215,-151.0,0.00012295,2,"2026-03-26T12:30:40.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908794,1774528240224,-1523.0,0.00012295,2,"2026-03-26T12:30:40.224",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908795,1774528240234,-151.0,0.00012295,2,"2026-03-26T12:30:40.234",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908796,1774528240244,-151.0,0.00012295,2,"2026-03-26T12:30:40.244",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908797,1774528240253,-1523.0,0.00012295,2,"2026-03-26T12:30:40.253",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908798,1774528240264,-151.0,0.00012295,2,"2026-03-26T12:30:40.264",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908799,1774528240274,-151.0,0.00012295,2,"2026-03-26T12:30:40.274",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908800,1774528240284,-151.0,0.00012295,2,"2026-03-26T12:30:40.284",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908801,1774528240295,-1523.0,0.00012295,2,"2026-03-26T12:30:40.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908802,1774528240304,-151.0,0.00012295,2,"2026-03-26T12:30:40.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908803,1774528240315,-1523.0,0.00012295,2,"2026-03-26T12:30:40.315",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908804,1774528240326,-151.0,0.00012295,2,"2026-03-26T12:30:40.326",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908805,1774528240337,-1523.0,0.00012295,2,"2026-03-26T12:30:40.337",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908806,1774528240347,-151.0,0.00012295,2,"2026-03-26T12:30:40.347",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908807,1774528240357,-1523.0,0.00012295,2,"2026-03-26T12:30:40.357",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908808,1774528240367,-151.0,0.00012295,2,"2026-03-26T12:30:40.367",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908809,1774528240377,-1523.0,0.00012295,2,"2026-03-26T12:30:40.377",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908810,1774528240388,-151.0,0.00012295,2,"2026-03-26T12:30:40.388",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908811,1774528240400,-1523.0,0.00012295,2,"2026-03-26T12:30:40.400",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908812,1774528240411,-151.0,0.00012295,2,"2026-03-26T12:30:40.411",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908813,1774528240421,-1523.0,0.00012295,2,"2026-03-26T12:30:40.421",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908814,1774528240430,-151.0,0.00012295,2,"2026-03-26T12:30:40.430",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908815,1774528240440,-1523.0,0.00012295,2,"2026-03-26T12:30:40.440",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908816,1774528240449,-151.0,0.00012295,2,"2026-03-26T12:30:40.449",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908817,1774528240459,-1523.0,0.00012295,2,"2026-03-26T12:30:40.459",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908818,1774528240468,-151.0,0.00012295,2,"2026-03-26T12:30:40.468",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908819,1774528240478,-1523.0,0.00012295,2,"2026-03-26T12:30:40.478",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908820,1774528240489,-151.0,0.00012295,2,"2026-03-26T12:30:40.489",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908821,1774528240499,-1523.0,0.00012295,2,"2026-03-26T12:30:40.499",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908822,1774528240509,-151.0,0.00012295,2,"2026-03-26T12:30:40.509",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908823,1774528240518,-1523.0,0.00012295,2,"2026-03-26T12:30:40.518",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908824,1774528240528,-228.45367885,0.00012295,2,"2026-03-26T12:30:40.528",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908825,1774528240538,-1523.0,0.00012295,2,"2026-03-26T12:30:40.538",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908826,1774528240548,-1523.0,0.00012295,2,"2026-03-26T12:30:40.548",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908827,1774528240558,-1523.0,0.00012295,2,"2026-03-26T12:30:40.558",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908828,1774528240568,-1523.0,0.00012295,2,"2026-03-26T12:30:40.568",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908829,1774528240578,-1523.0,0.00012295,2,"2026-03-26T12:30:40.578",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908830,1774528240588,-1523.0,0.00012295,2,"2026-03-26T12:30:40.588",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908831,1774528240598,-1523.0,0.00012295,2,"2026-03-26T12:30:40.598",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908832,1774528240613,-1523.0,0.00012295,2,"2026-03-26T12:30:40.613",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908833,1774528240624,-1523.0,0.00012295,2,"2026-03-26T12:30:40.624",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908834,1774528240634,-1523.0,0.00012295,2,"2026-03-26T12:30:40.634",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908835,1774528240644,-1523.0,0.00012295,2,"2026-03-26T12:30:40.644",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908836,1774528240655,-1523.0,0.00012295,2,"2026-03-26T12:30:40.655",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908837,1774528240665,-1523.0,0.00012295,2,"2026-03-26T12:30:40.665",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908839,1774528240674,-1523.0,0.00012295,2,"2026-03-26T12:30:40.674",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908841,1774528240684,-1523.0,0.00012295,2,"2026-03-26T12:30:40.684",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908843,1774528240693,-1523.0,0.00012295,2,"2026-03-26T12:30:40.693",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908845,1774528240703,-1523.0,0.00012295,2,"2026-03-26T12:30:40.703",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908847,1774528240713,-1523.0,0.00012295,2,"2026-03-26T12:30:40.713",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908848,1774528240723,-1523.0,0.00012295,2,"2026-03-26T12:30:40.723",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908849,1774528240733,-1523.0,0.00012295,2,"2026-03-26T12:30:40.733",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908850,1774528240743,-1523.0,0.00012295,2,"2026-03-26T12:30:40.743",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908851,1774528240753,-1523.0,0.00012295,2,"2026-03-26T12:30:40.753",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908852,1774528240763,-1523.0,0.00012295,2,"2026-03-26T12:30:40.763",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908853,1774528240773,-1523.0,0.00012295,2,"2026-03-26T12:30:40.773",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908854,1774528240783,-1523.0,0.00012295,2,"2026-03-26T12:30:40.783",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908855,1774528240793,-1523.0,0.00012295,2,"2026-03-26T12:30:40.793",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908856,1774528240802,-1523.0,0.00012295,2,"2026-03-26T12:30:40.802",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908857,1774528240813,-1258.7277887,0.00012295,2,"2026-03-26T12:30:40.813",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908858,1774528240823,-8697.06678659,0.0001242,2,"2026-03-26T12:30:40.823",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908859,1774528240832,-49679.26237272,0.00012427,2,"2026-03-26T12:30:40.832",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908860,1774528240843,-7238.3153153,0.00012548,2,"2026-03-26T12:30:40.843",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908862,1774528240852,-1262.0,0.00012595,2,"2026-03-26T12:30:40.852",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908864,1774528240862,-924.0,0.00012595,2,"2026-03-26T12:30:40.862",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908865,1774528240872,-1216.0,0.00012595,2,"2026-03-26T12:30:40.872",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908866,1774528240882,-2467.0,0.00012595,2,"2026-03-26T12:30:40.882",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908867,1774528240891,-6011.0,0.00012595,2,"2026-03-26T12:30:40.891",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908868,1774528240901,-1500.0,0.00012677,2,"2026-03-26T12:30:40.901",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908869,1774528240911,-200.0,0.00012789,2,"2026-03-26T12:30:40.911",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908870,1774528240921,-250.0,0.00013,2,"2026-03-26T12:30:40.921",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908871,1774528240930,-987.0,0.00013144,2,"2026-03-26T12:30:40.930",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908872,1774528240940,-6453.0,0.00013144,2,"2026-03-26T12:30:40.940",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908873,1774528240950,-2129.0,0.00013173,2,"2026-03-26T12:30:40.950",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908874,1774528240960,-1000.0,0.00013177,2,"2026-03-26T12:30:40.960",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908875,1774528240970,-8697.06678659,0.00013287,2,"2026-03-26T12:30:40.970",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908876,1774528240980,-49679.26237272,0.00013295,2,"2026-03-26T12:30:40.980",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908877,1774528240990,-341.058,0.000134,2,"2026-03-26T12:30:40.990",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908878,1774528241001,-160.0,0.00013424,2,"2026-03-26T12:30:41.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908879,1774528241011,-204.935749,0.00013425,2,"2026-03-26T12:30:41.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908880,1774528241021,-273.100447,0.00013426,2,"2026-03-26T12:30:41.021",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908881,1774528241031,-160.0,0.00013426,2,"2026-03-26T12:30:41.031",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908882,1774528241040,-7238.3153153,0.00013665,2,"2026-03-26T12:30:41.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908883,1774528241050,-500.0,0.00013698,2,"2026-03-26T12:30:41.050",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908884,1774528241059,-500.0,0.00013698,2,"2026-03-26T12:30:41.059",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908885,1774528241071,-185.35845042,0.00013698,2,"2026-03-26T12:30:41.071",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908886,1774528241080,-500.0,0.00013698,2,"2026-03-26T12:30:41.080",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908887,1774528241091,-500.0,0.00013698,2,"2026-03-26T12:30:41.091",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908888,1774528241102,-500.0,0.00013698,2,"2026-03-26T12:30:41.102",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908889,1774528241113,-500.0,0.00013698,2,"2026-03-26T12:30:41.113",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908890,1774528241123,-527.29021656,0.00013698,2,"2026-03-26T12:30:41.123",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908891,1774528241134,-500.0,0.00013698,2,"2026-03-26T12:30:41.134",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908892,1774528241145,-500.0,0.00013698,2,"2026-03-26T12:30:41.145",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908893,1774528241154,-500.0,0.00013698,2,"2026-03-26T12:30:41.154",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908894,1774528241164,-500.0,0.00013698,2,"2026-03-26T12:30:41.164",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908895,1774528241174,-500.0,0.00013698,2,"2026-03-26T12:30:41.174",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908896,1774528241185,-500.0,0.00013698,2,"2026-03-26T12:30:41.185",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908897,1774528241196,-500.0,0.00013698,2,"2026-03-26T12:30:41.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908898,1774528241207,-500.0,0.00013698,2,"2026-03-26T12:30:41.207",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908899,1774528241216,-500.0,0.00013698,2,"2026-03-26T12:30:41.216",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908900,1774528241226,-500.0,0.00013698,2,"2026-03-26T12:30:41.226",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908901,1774528241236,-500.0,0.00013698,2,"2026-03-26T12:30:41.236",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908902,1774528241248,-500.0,0.00013698,2,"2026-03-26T12:30:41.248",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908903,1774528241258,-500.0,0.00013698,2,"2026-03-26T12:30:41.258",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908904,1774528241268,-500.0,0.00013698,2,"2026-03-26T12:30:41.268",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908905,1774528241277,-383.37751915,0.00013698,2,"2026-03-26T12:30:41.277",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908906,1774528241287,-685.07,0.00013698,2,"2026-03-26T12:30:41.287",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908907,1774528241296,-685.07,0.00013698,2,"2026-03-26T12:30:41.296",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908908,1774528241306,-685.07,0.00013698,2,"2026-03-26T12:30:41.306",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908909,1774528241316,-685.07,0.00013698,2,"2026-03-26T12:30:41.316",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908910,1774528241325,-685.07,0.00013698,2,"2026-03-26T12:30:41.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908911,1774528241334,-685.07,0.00013698,2,"2026-03-26T12:30:41.334",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908912,1774528241343,-685.07,0.00013698,2,"2026-03-26T12:30:41.343",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908913,1774528241353,-685.07,0.00013698,2,"2026-03-26T12:30:41.353",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908914,1774528241362,-685.07,0.00013698,2,"2026-03-26T12:30:41.362",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908915,1774528241371,-685.07,0.00013698,2,"2026-03-26T12:30:41.371",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908916,1774528241381,-685.07,0.00013698,2,"2026-03-26T12:30:41.381",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908917,1774528241391,-685.07,0.00013698,2,"2026-03-26T12:30:41.391",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908918,1774528241400,-685.07,0.00013698,2,"2026-03-26T12:30:41.400",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908919,1774528241409,-685.07,0.00013698,2,"2026-03-26T12:30:41.409",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908920,1774528241418,-685.07,0.00013698,2,"2026-03-26T12:30:41.418",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908921,1774528241428,-685.07,0.00013698,2,"2026-03-26T12:30:41.428",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908922,1774528241438,-685.07,0.00013698,2,"2026-03-26T12:30:41.438",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908923,1774528241447,-685.07,0.00013698,2,"2026-03-26T12:30:41.447",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908924,1774528241456,-685.07,0.00013698,2,"2026-03-26T12:30:41.456",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908925,1774528241466,-541.66,0.00013698,2,"2026-03-26T12:30:41.466",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908926,1774528241476,-541.66,0.00013698,2,"2026-03-26T12:30:41.476",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908927,1774528241485,-541.66,0.00013698,2,"2026-03-26T12:30:41.485",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908928,1774528241495,-541.66,0.00013698,2,"2026-03-26T12:30:41.495",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908929,1774528241504,-541.66,0.00013698,2,"2026-03-26T12:30:41.504",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908930,1774528241513,-541.66,0.00013698,2,"2026-03-26T12:30:41.513",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908931,1774528241523,-541.66,0.00013698,2,"2026-03-26T12:30:41.523",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908932,1774528241532,-541.66,0.00013698,2,"2026-03-26T12:30:41.532",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908933,1774528241542,-541.66,0.00013698,2,"2026-03-26T12:30:41.542",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908934,1774528241551,-500.0,0.00013698,2,"2026-03-26T12:30:41.551",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908935,1774528241560,-500.0,0.00013698,2,"2026-03-26T12:30:41.560",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908936,1774528241570,-500.0,0.00013698,2,"2026-03-26T12:30:41.570",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908937,1774528241579,-500.0,0.00013698,2,"2026-03-26T12:30:41.579",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908938,1774528241589,-500.0,0.00013698,2,"2026-03-26T12:30:41.589",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908939,1774528241598,-500.0,0.00013698,2,"2026-03-26T12:30:41.598",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908940,1774528241607,-500.0,0.00013698,2,"2026-03-26T12:30:41.607",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908941,1774528241616,-500.0,0.00013698,2,"2026-03-26T12:30:41.616",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908942,1774528241626,-500.0,0.00013698,2,"2026-03-26T12:30:41.626",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908943,1774528241635,-500.0,0.00013698,2,"2026-03-26T12:30:41.635",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908944,1774528241644,-500.0,0.00013698,2,"2026-03-26T12:30:41.644",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908945,1774528241654,-500.0,0.00013698,2,"2026-03-26T12:30:41.654",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908946,1774528241663,-220.69817382,0.00013698,2,"2026-03-26T12:30:41.663",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908947,1774528241672,-500.0,0.00013698,2,"2026-03-26T12:30:41.672",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908948,1774528241681,-500.0,0.00013698,2,"2026-03-26T12:30:41.681",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908949,1774528241690,-500.0,0.00013698,2,"2026-03-26T12:30:41.690",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908950,1774528241700,-500.0,0.00013698,2,"2026-03-26T12:30:41.700",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908951,1774528241709,-616.72336867,0.00013698,2,"2026-03-26T12:30:41.709",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908952,1774528241718,-502.37596608,0.00013698,2,"2026-03-26T12:30:41.718",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908953,1774528241727,-500.0,0.00013698,2,"2026-03-26T12:30:41.727",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908954,1774528241736,-500.06570694,0.00013698,2,"2026-03-26T12:30:41.736",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908955,1774528241746,-500.0,0.00013698,2,"2026-03-26T12:30:41.746",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908956,1774528241755,-500.0,0.00013698,2,"2026-03-26T12:30:41.755",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908957,1774528241764,-500.0,0.00013698,2,"2026-03-26T12:30:41.764",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908958,1774528241773,-500.0,0.00013698,2,"2026-03-26T12:30:41.773",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908959,1774528241783,-500.0,0.00013698,2,"2026-03-26T12:30:41.783",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908960,1774528241792,-500.0,0.00013698,2,"2026-03-26T12:30:41.792",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908961,1774528241801,-500.0,0.00013698,2,"2026-03-26T12:30:41.801",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908962,1774528241811,-500.0,0.00013698,2,"2026-03-26T12:30:41.811",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908963,1774528241820,-500.0,0.00013698,2,"2026-03-26T12:30:41.820",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908964,1774528241829,-500.0,0.00013698,2,"2026-03-26T12:30:41.829",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908965,1774528241838,-500.0,0.00013698,2,"2026-03-26T12:30:41.838",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908966,1774528241847,-500.0,0.00013698,2,"2026-03-26T12:30:41.847",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908967,1774528241857,-619.28774558,0.00013698,2,"2026-03-26T12:30:41.857",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908968,1774528241866,-500.0,0.00013698,2,"2026-03-26T12:30:41.866",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908969,1774528241876,-504.25077449,0.00013698,2,"2026-03-26T12:30:41.876",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908970,1774528241885,-500.0,0.00013698,2,"2026-03-26T12:30:41.885",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908971,1774528241895,-500.0,0.00013698,2,"2026-03-26T12:30:41.895",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908972,1774528241904,-500.0,0.00013698,2,"2026-03-26T12:30:41.904",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908973,1774528241913,-517.37860543,0.00013698,2,"2026-03-26T12:30:41.913",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908974,1774528241923,-500.0,0.00013698,2,"2026-03-26T12:30:41.923",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908975,1774528241932,-500.0,0.00013698,2,"2026-03-26T12:30:41.932",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908976,1774528241942,-500.0,0.00013698,2,"2026-03-26T12:30:41.942",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908977,1774528241951,-500.0,0.00013698,2,"2026-03-26T12:30:41.951",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908978,1774528241970,-500.0,0.00013698,2,"2026-03-26T12:30:41.970",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908979,1774528241981,-500.0,0.00013698,2,"2026-03-26T12:30:41.981",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908980,1774528241990,-500.0,0.00013698,2,"2026-03-26T12:30:41.990",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908981,1774528242001,-500.0,0.00013698,2,"2026-03-26T12:30:42.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908982,1774528242011,-500.0,0.00013698,2,"2026-03-26T12:30:42.011",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908983,1774528242020,-500.0,0.00013698,2,"2026-03-26T12:30:42.020",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908984,1774528242030,-500.0,0.00013698,2,"2026-03-26T12:30:42.030",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908985,1774528242040,-500.0,0.00013698,2,"2026-03-26T12:30:42.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908986,1774528242049,-500.0,0.00013698,2,"2026-03-26T12:30:42.049",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908987,1774528242059,-500.0,0.00013698,2,"2026-03-26T12:30:42.059",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908988,1774528242068,-500.0,0.00013698,2,"2026-03-26T12:30:42.068",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908989,1774528242078,-500.0,0.00013698,2,"2026-03-26T12:30:42.078",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908990,1774528242088,-500.0,0.00013698,2,"2026-03-26T12:30:42.088",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908991,1774528242097,-500.0,0.00013698,2,"2026-03-26T12:30:42.097",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908992,1774528242122,-500.0,0.00013698,2,"2026-03-26T12:30:42.122",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908993,1774528242136,-500.0,0.00013699,2,"2026-03-26T12:30:42.136",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908994,1774528242149,-500.0,0.00013699,2,"2026-03-26T12:30:42.149",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908995,1774528242162,-150.0,0.00013699,2,"2026-03-26T12:30:42.162",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908996,1774528242176,-1820.75,0.00013699,2,"2026-03-26T12:30:42.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908997,1774528242189,-173.475,0.00013699,2,"2026-03-26T12:30:42.189",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908998,1774528242201,-173.475,0.00013699,2,"2026-03-26T12:30:42.201",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418908999,1774528242212,-173.475,0.00013699,2,"2026-03-26T12:30:42.212",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909000,1774528242225,-173.475,0.00013699,2,"2026-03-26T12:30:42.225",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909001,1774528242238,-500.0,0.00013699,2,"2026-03-26T12:30:42.238",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909002,1774528242250,-500.0,0.00013699,2,"2026-03-26T12:30:42.250",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909003,1774528242263,-500.0,0.00013699,2,"2026-03-26T12:30:42.263",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909004,1774528242276,-500.0,0.00013699,2,"2026-03-26T12:30:42.276",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909005,1774528242288,-500.0,0.00013699,2,"2026-03-26T12:30:42.288",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909006,1774528242300,-500.0,0.00013699,2,"2026-03-26T12:30:42.300",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909007,1774528242312,-500.4367933,0.00013699,2,"2026-03-26T12:30:42.312",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909008,1774528242325,-500.0,0.00013699,2,"2026-03-26T12:30:42.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909009,1774528242337,-500.0,0.00013699,2,"2026-03-26T12:30:42.337",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909010,1774528242350,-500.0,0.00013699,2,"2026-03-26T12:30:42.350",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909011,1774528242361,-500.0,0.00013699,2,"2026-03-26T12:30:42.361",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909012,1774528242373,-500.0,0.00013699,2,"2026-03-26T12:30:42.373",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909013,1774528242386,-500.0,0.00013699,2,"2026-03-26T12:30:42.386",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909014,1774528242397,-500.0,0.00013699,2,"2026-03-26T12:30:42.397",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909015,1774528242409,-500.0,0.00013699,2,"2026-03-26T12:30:42.409",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909016,1774528242421,-502.34122551,0.00013699,2,"2026-03-26T12:30:42.421",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909017,1774528242432,-166.32485968,0.00013699,2,"2026-03-26T12:30:42.432",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909018,1774528242444,-500.0,0.00013699,2,"2026-03-26T12:30:42.444",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909019,1774528242455,-500.0,0.00013699,2,"2026-03-26T12:30:42.455",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909020,1774528242467,-500.0,0.00013699,2,"2026-03-26T12:30:42.467",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909021,1774528242478,-500.0,0.00013699,2,"2026-03-26T12:30:42.478",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909022,1774528242488,-500.0,0.00013699,2,"2026-03-26T12:30:42.488",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909023,1774528242501,-188.77723354,0.00013699,2,"2026-03-26T12:30:42.501",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909024,1774528242512,-1000.0,0.00013699,7,"2026-03-26T12:30:42.512",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909025,1774528242525,-500.17475922,0.00013699,2,"2026-03-26T12:30:42.525",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909026,1774528242537,-500.0,0.00013699,2,"2026-03-26T12:30:42.537",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909027,1774528242549,-14041.88,0.00013699,2,"2026-03-26T12:30:42.549",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909028,1774528242561,-7839.26,0.00013699,2,"2026-03-26T12:30:42.561",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909029,1774528242573,-362.1,0.00013699,2,"2026-03-26T12:30:42.573",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909031,1774528242585,-472.36400979,0.00013699,2,"2026-03-26T12:30:42.585",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909033,1774528242598,-1885.14,0.000137,2,"2026-03-26T12:30:42.598",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909034,1774528242611,-553.97,0.000137,2,"2026-03-26T12:30:42.611",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909035,1774528242624,-2337.78,0.000137,2,"2026-03-26T12:30:42.624",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909037,1774528242635,-14168.39,0.000137,2,"2026-03-26T12:30:42.635",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909038,1774528242648,-2115.4,0.000137,2,"2026-03-26T12:30:42.648",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909039,1774528242659,-2106.0,0.000137,2,"2026-03-26T12:30:42.659",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909040,1774528242668,-189.0,0.0001386,3,"2026-03-26T12:30:42.668",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909041,1774528242679,-150.0,0.00013973,2,"2026-03-26T12:30:42.679",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909043,1774528242689,-504.0,0.00014,2,"2026-03-26T12:30:42.689",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909044,1774528242699,-8697.06678659,0.00014154,2,"2026-03-26T12:30:42.699",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909045,1774528242709,-500.0,0.00014163,2,"2026-03-26T12:30:42.709",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909046,1774528242720,-500.0,0.00014163,2,"2026-03-26T12:30:42.720",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909047,1774528242735,-500.0,0.00014163,2,"2026-03-26T12:30:42.735",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909048,1774528242749,-500.0,0.00014163,2,"2026-03-26T12:30:42.749",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909049,1774528242759,-500.0,0.00014163,2,"2026-03-26T12:30:42.759",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909050,1774528242769,-500.0,0.00014163,2,"2026-03-26T12:30:42.769",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909051,1774528242781,-500.0,0.00014163,2,"2026-03-26T12:30:42.781",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909052,1774528242793,-500.0,0.00014163,2,"2026-03-26T12:30:42.793",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909053,1774528242810,-500.0,0.00014163,2,"2026-03-26T12:30:42.810",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909054,1774528242824,-500.0,0.00014163,2,"2026-03-26T12:30:42.824",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909055,1774528242834,-214.95038261,0.00014163,2,"2026-03-26T12:30:42.834",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909056,1774528242846,-49679.26237272,0.00014164,2,"2026-03-26T12:30:42.846",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909057,1774528242861,-685.07,0.00014246,2,"2026-03-26T12:30:42.861",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909058,1774528242872,-685.07,0.00014246,2,"2026-03-26T12:30:42.872",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909059,1774528242884,-685.07,0.00014246,2,"2026-03-26T12:30:42.884",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909060,1774528242896,-685.07,0.00014246,2,"2026-03-26T12:30:42.896",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909061,1774528242907,-685.13811602,0.00014246,2,"2026-03-26T12:30:42.907",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909062,1774528242917,-624.68310362,0.00014247,2,"2026-03-26T12:30:42.917",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909063,1774528242927,-1000.0,0.00014247,2,"2026-03-26T12:30:42.927",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909064,1774528242938,-734.15208143,0.00014247,2,"2026-03-26T12:30:42.938",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909065,1774528242948,-1000.0,0.00014247,2,"2026-03-26T12:30:42.948",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909066,1774528242961,-1000.0,0.00014247,2,"2026-03-26T12:30:42.961",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909067,1774528242972,-1000.0,0.00014247,2,"2026-03-26T12:30:42.972",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909068,1774528242983,-500.0,0.00014247,2,"2026-03-26T12:30:42.983",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909069,1774528242993,-1000.0,0.00014247,2,"2026-03-26T12:30:42.993",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909070,1774528243005,-507.33813259,0.00014247,2,"2026-03-26T12:30:43.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909071,1774528243018,-341.7101059,0.00014247,2,"2026-03-26T12:30:43.018",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909072,1774528243030,-1000.0,0.00014247,2,"2026-03-26T12:30:43.030",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909073,1774528243042,-1000.0,0.00014247,2,"2026-03-26T12:30:43.042",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909074,1774528243053,-501.06211491,0.00014247,2,"2026-03-26T12:30:43.053",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909075,1774528243065,-1142.95051785,0.00014247,2,"2026-03-26T12:30:43.065",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909076,1774528243077,-1000.0,0.00014247,2,"2026-03-26T12:30:43.077",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909077,1774528243090,-1000.0,0.00014247,2,"2026-03-26T12:30:43.090",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909078,1774528243103,-1000.92226367,0.00014247,2,"2026-03-26T12:30:43.103",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909079,1774528243115,-1000.0,0.00014247,2,"2026-03-26T12:30:43.115",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909080,1774528243128,-1000.0,0.00014247,2,"2026-03-26T12:30:43.128",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909081,1774528243141,-500.85155912,0.00014247,2,"2026-03-26T12:30:43.141",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909082,1774528243153,-500.0,0.00014394,2,"2026-03-26T12:30:43.153",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909083,1774528243165,-500.0,0.00014394,2,"2026-03-26T12:30:43.165",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909084,1774528243178,-500.0,0.00014394,2,"2026-03-26T12:30:43.178",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909085,1774528243190,-500.0,0.00014394,2,"2026-03-26T12:30:43.190",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909086,1774528243202,-500.0,0.00014394,2,"2026-03-26T12:30:43.202",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909087,1774528243215,-500.0,0.00014394,2,"2026-03-26T12:30:43.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909088,1774528243227,-500.0,0.00014394,2,"2026-03-26T12:30:43.227",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909089,1774528243238,-500.0,0.00014394,2,"2026-03-26T12:30:43.238",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909090,1774528243250,-627.90943667,0.00014394,2,"2026-03-26T12:30:43.250",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909091,1774528243263,-500.0,0.00014394,2,"2026-03-26T12:30:43.263",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909092,1774528243283,-500.0,0.00014394,2,"2026-03-26T12:30:43.283",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909093,1774528243295,-500.0,0.00014394,2,"2026-03-26T12:30:43.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909094,1774528243307,-500.0,0.00014394,2,"2026-03-26T12:30:43.307",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909095,1774528243318,-500.0,0.00014394,2,"2026-03-26T12:30:43.318",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909096,1774528243330,-500.0,0.00014394,2,"2026-03-26T12:30:43.330",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909097,1774528243342,-500.0,0.00014394,2,"2026-03-26T12:30:43.342",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909098,1774528243353,-500.0,0.00014394,2,"2026-03-26T12:30:43.353",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909099,1774528243365,-500.0,0.00014394,2,"2026-03-26T12:30:43.365",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909100,1774528243379,-500.0,0.00014394,2,"2026-03-26T12:30:43.379",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909101,1774528243391,-500.0,0.00014394,2,"2026-03-26T12:30:43.391",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909102,1774528243403,-500.0,0.00014394,2,"2026-03-26T12:30:43.403",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909103,1774528243414,-500.0,0.00014394,2,"2026-03-26T12:30:43.414",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909104,1774528243425,-500.0,0.00014394,2,"2026-03-26T12:30:43.425",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909105,1774528243436,-500.0,0.00014394,2,"2026-03-26T12:30:43.436",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909106,1774528243448,-150.0,0.00014394,2,"2026-03-26T12:30:43.448",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909107,1774528243460,-500.0,0.00014394,2,"2026-03-26T12:30:43.460",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909108,1774528243472,-500.0,0.00014394,2,"2026-03-26T12:30:43.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909109,1774528243484,-500.0,0.00014394,2,"2026-03-26T12:30:43.484",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909110,1774528243496,-500.0,0.00014394,2,"2026-03-26T12:30:43.496",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909112,1774528243508,-500.0,0.00014394,2,"2026-03-26T12:30:43.508",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909114,1774528243520,-151.26186243,0.00014394,2,"2026-03-26T12:30:43.520",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909116,1774528243531,-500.0,0.00014394,2,"2026-03-26T12:30:43.531",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909117,1774528243543,-500.0,0.00014394,2,"2026-03-26T12:30:43.543",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909118,1774528243555,-500.0,0.00014394,2,"2026-03-26T12:30:43.555",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909119,1774528243566,-500.0,0.00014394,2,"2026-03-26T12:30:43.566",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909122,1774528243579,-639.58784564,0.00014394,2,"2026-03-26T12:30:43.579",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909123,1774528243591,-500.0,0.00014394,2,"2026-03-26T12:30:43.591",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909124,1774528243603,-500.0,0.00014394,2,"2026-03-26T12:30:43.603",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909126,1774528243615,-500.0,0.00014394,2,"2026-03-26T12:30:43.615",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909127,1774528243627,-307.72690574,0.00014394,2,"2026-03-26T12:30:43.627",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909128,1774528243639,-500.0,0.00014394,2,"2026-03-26T12:30:43.639",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909129,1774528243651,-500.0,0.00014394,2,"2026-03-26T12:30:43.651",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909130,1774528243664,-150.0,0.00014394,2,"2026-03-26T12:30:43.664",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909131,1774528243676,-500.0,0.00014394,2,"2026-03-26T12:30:43.676",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909132,1774528243688,-500.0,0.00014394,2,"2026-03-26T12:30:43.688",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909133,1774528243700,-500.0,0.00014394,2,"2026-03-26T12:30:43.700",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909134,1774528243712,-350.0,0.00014394,2,"2026-03-26T12:30:43.712",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909135,1774528243724,-500.0,0.00014394,2,"2026-03-26T12:30:43.724",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909136,1774528243736,-150.0,0.00014394,2,"2026-03-26T12:30:43.736",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909137,1774528243748,-500.0,0.00014394,2,"2026-03-26T12:30:43.748",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909138,1774528243760,-356.91895717,0.00014394,2,"2026-03-26T12:30:43.760",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909139,1774528243771,-500.0,0.00014394,2,"2026-03-26T12:30:43.771",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909140,1774528243784,-500.0,0.00014394,2,"2026-03-26T12:30:43.784",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909141,1774528243796,-480.0,0.00014394,2,"2026-03-26T12:30:43.796",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909142,1774528243807,-480.0,0.00014394,2,"2026-03-26T12:30:43.807",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909143,1774528243819,-500.0,0.00014394,2,"2026-03-26T12:30:43.819",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909144,1774528243830,-480.0,0.00014394,2,"2026-03-26T12:30:43.830",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909145,1774528243842,-500.0,0.00014394,2,"2026-03-26T12:30:43.842",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909146,1774528243853,-500.0,0.00014394,2,"2026-03-26T12:30:43.853",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909147,1774528243864,-480.0,0.00014394,2,"2026-03-26T12:30:43.864",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909148,1774528243876,-500.0,0.00014394,2,"2026-03-26T12:30:43.876",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909149,1774528243888,-500.0,0.00014394,2,"2026-03-26T12:30:43.888",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909150,1774528243900,-480.0,0.00014394,2,"2026-03-26T12:30:43.900",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909151,1774528243911,-500.0,0.00014394,2,"2026-03-26T12:30:43.911",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909152,1774528243923,-500.0,0.00014394,2,"2026-03-26T12:30:43.923",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909153,1774528243934,-480.0,0.00014394,2,"2026-03-26T12:30:43.934",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909154,1774528243946,-500.0,0.00014394,2,"2026-03-26T12:30:43.946",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909155,1774528243958,-500.0,0.00014394,2,"2026-03-26T12:30:43.958",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909156,1774528243970,-480.0,0.00014394,2,"2026-03-26T12:30:43.970",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909157,1774528243981,-500.0,0.00014394,2,"2026-03-26T12:30:43.981",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909158,1774528243993,-500.0,0.00014394,2,"2026-03-26T12:30:43.993",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909159,1774528244005,-480.0,0.00014394,2,"2026-03-26T12:30:44.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909160,1774528244017,-500.0,0.00014394,2,"2026-03-26T12:30:44.017",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909161,1774528244028,-480.0,0.00014394,2,"2026-03-26T12:30:44.028",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909162,1774528244040,-500.0,0.00014394,2,"2026-03-26T12:30:44.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909163,1774528244052,-480.0,0.00014394,2,"2026-03-26T12:30:44.052",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909164,1774528244063,-500.0,0.00014394,2,"2026-03-26T12:30:44.063",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909165,1774528244074,-500.0,0.00014394,2,"2026-03-26T12:30:44.074",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909166,1774528244086,-480.0,0.00014394,2,"2026-03-26T12:30:44.086",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909167,1774528244098,-500.0,0.00014394,2,"2026-03-26T12:30:44.098",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909168,1774528244110,-500.0,0.00014394,2,"2026-03-26T12:30:44.110",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909169,1774528244121,-500.0,0.00014394,2,"2026-03-26T12:30:44.121",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909170,1774528244133,-480.0,0.00014394,2,"2026-03-26T12:30:44.133",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909171,1774528244144,-500.0,0.00014394,2,"2026-03-26T12:30:44.144",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909172,1774528244156,-480.0,0.00014394,2,"2026-03-26T12:30:44.156",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909173,1774528244168,-500.0,0.00014394,2,"2026-03-26T12:30:44.168",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909174,1774528244180,-500.0,0.00014394,2,"2026-03-26T12:30:44.180",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909175,1774528244192,-150.0,0.00014394,2,"2026-03-26T12:30:44.192",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909176,1774528244204,-500.0,0.00014394,2,"2026-03-26T12:30:44.204",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909177,1774528244215,-480.0,0.00014394,2,"2026-03-26T12:30:44.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909178,1774528244226,-500.0,0.00014394,2,"2026-03-26T12:30:44.226",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909179,1774528244238,-500.0,0.00014394,2,"2026-03-26T12:30:44.238",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909180,1774528244249,-207.61422289,0.00014394,2,"2026-03-26T12:30:44.249",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909181,1774528244260,-500.0,0.00014394,2,"2026-03-26T12:30:44.260",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909182,1774528244271,-480.0,0.00014394,2,"2026-03-26T12:30:44.271",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909183,1774528244283,-500.0,0.00014394,2,"2026-03-26T12:30:44.283",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909184,1774528244294,-500.0,0.00014394,2,"2026-03-26T12:30:44.294",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909185,1774528244305,-500.0,0.00014394,2,"2026-03-26T12:30:44.305",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909186,1774528244316,-301.73235025,0.00014394,2,"2026-03-26T12:30:44.316",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909187,1774528244328,-480.0,0.00014394,2,"2026-03-26T12:30:44.328",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909188,1774528244339,-500.0,0.00014394,2,"2026-03-26T12:30:44.339",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909189,1774528244351,-500.0,0.00014394,2,"2026-03-26T12:30:44.351",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909190,1774528244361,-500.0,0.00014394,2,"2026-03-26T12:30:44.361",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909191,1774528244372,-500.0,0.00014394,2,"2026-03-26T12:30:44.372",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909192,1774528244383,-519.63573752,0.00014394,2,"2026-03-26T12:30:44.383",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909193,1774528244395,-500.0,0.00014394,2,"2026-03-26T12:30:44.395",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909194,1774528244406,-480.0,0.00014394,2,"2026-03-26T12:30:44.406",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909195,1774528244418,-500.0,0.00014394,2,"2026-03-26T12:30:44.418",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909196,1774528244429,-480.0,0.00014394,2,"2026-03-26T12:30:44.429",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909197,1774528244440,-437.62669579,0.00014394,2,"2026-03-26T12:30:44.440",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909198,1774528244450,-480.0,0.00014394,2,"2026-03-26T12:30:44.450",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909199,1774528244461,-150.0,0.00014394,2,"2026-03-26T12:30:44.461",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909200,1774528244472,-480.0,0.00014394,2,"2026-03-26T12:30:44.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909201,1774528244483,-480.0,0.00014394,2,"2026-03-26T12:30:44.483",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909202,1774528244493,-480.0,0.00014394,2,"2026-03-26T12:30:44.493",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909203,1774528244504,-480.0,0.00014394,2,"2026-03-26T12:30:44.504",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909204,1774528244515,-346.83818638,0.00014394,2,"2026-03-26T12:30:44.515",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909205,1774528244525,-150.0,0.00014394,2,"2026-03-26T12:30:44.525",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909206,1774528244537,-500.0,0.00014394,2,"2026-03-26T12:30:44.537",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909207,1774528244548,-500.0,0.00014394,2,"2026-03-26T12:30:44.548",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909208,1774528244559,-500.0,0.00014394,2,"2026-03-26T12:30:44.559",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909209,1774528244569,-500.0,0.00014394,2,"2026-03-26T12:30:44.569",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909210,1774528244580,-500.0,0.00014394,2,"2026-03-26T12:30:44.580",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909211,1774528244591,-500.0,0.00014394,2,"2026-03-26T12:30:44.591",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909212,1774528244601,-500.0,0.00014394,2,"2026-03-26T12:30:44.601",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909213,1774528244612,-500.0,0.00014394,2,"2026-03-26T12:30:44.612",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909214,1774528244623,-500.0,0.00014394,2,"2026-03-26T12:30:44.623",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909215,1774528244633,-500.0,0.00014394,2,"2026-03-26T12:30:44.633",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909216,1774528244643,-500.0,0.00014394,2,"2026-03-26T12:30:44.643",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909217,1774528244654,-500.0,0.00014394,2,"2026-03-26T12:30:44.654",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909218,1774528244665,-500.0,0.00014394,2,"2026-03-26T12:30:44.665",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909219,1774528244676,-500.0,0.00014394,2,"2026-03-26T12:30:44.676",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909220,1774528244686,-500.0,0.00014394,2,"2026-03-26T12:30:44.686",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909221,1774528244696,-500.0,0.00014394,2,"2026-03-26T12:30:44.696",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909222,1774528244707,-500.0,0.00014394,2,"2026-03-26T12:30:44.707",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909223,1774528244718,-500.0,0.00014394,2,"2026-03-26T12:30:44.718",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909224,1774528244729,-420.64571016,0.00014394,2,"2026-03-26T12:30:44.729",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909225,1774528244739,-500.0,0.00014397,2,"2026-03-26T12:30:44.739",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909226,1774528244749,-500.0,0.00014397,2,"2026-03-26T12:30:44.749",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909227,1774528244760,-500.0,0.00014397,2,"2026-03-26T12:30:44.760",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909228,1774528244770,-500.0,0.00014397,2,"2026-03-26T12:30:44.770",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909229,1774528244780,-500.0,0.00014397,2,"2026-03-26T12:30:44.780",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909230,1774528244790,-500.0,0.00014397,2,"2026-03-26T12:30:44.790",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909231,1774528244801,-500.0,0.00014397,2,"2026-03-26T12:30:44.801",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909232,1774528244811,-500.0,0.00014397,2,"2026-03-26T12:30:44.811",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909233,1774528244822,-500.0,0.00014397,2,"2026-03-26T12:30:44.822",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909234,1774528244832,-666.0,0.00014397,2,"2026-03-26T12:30:44.832",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909235,1774528244842,-500.0,0.00014397,2,"2026-03-26T12:30:44.842",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909236,1774528244852,-500.0,0.00014397,2,"2026-03-26T12:30:44.852",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909237,1774528244862,-500.0,0.00014397,2,"2026-03-26T12:30:44.862",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909238,1774528244872,-500.0,0.00014397,2,"2026-03-26T12:30:44.872",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909239,1774528244882,-500.0,0.00014397,2,"2026-03-26T12:30:44.882",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909240,1774528244893,-500.0,0.00014397,2,"2026-03-26T12:30:44.893",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909241,1774528244903,-500.0,0.00014397,2,"2026-03-26T12:30:44.903",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909242,1774528244913,-500.0,0.00014397,2,"2026-03-26T12:30:44.913",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909243,1774528244923,-500.0,0.00014397,2,"2026-03-26T12:30:44.923",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909244,1774528244933,-500.0,0.00014397,2,"2026-03-26T12:30:44.933",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909245,1774528244944,-500.0,0.00014397,2,"2026-03-26T12:30:44.944",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909246,1774528244954,-500.0,0.00014397,2,"2026-03-26T12:30:44.954",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909247,1774528244964,-500.0,0.00014397,2,"2026-03-26T12:30:44.964",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909248,1774528244974,-500.0,0.00014397,2,"2026-03-26T12:30:44.974",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909249,1774528244985,-500.0,0.00014397,2,"2026-03-26T12:30:44.985",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909250,1774528244995,-500.0,0.00014397,2,"2026-03-26T12:30:44.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909251,1774528245007,-500.0,0.00014397,2,"2026-03-26T12:30:45.007",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909252,1774528245017,-500.0,0.00014397,2,"2026-03-26T12:30:45.017",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909253,1774528245028,-500.0,0.00014397,2,"2026-03-26T12:30:45.028",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909254,1774528245039,-500.0,0.00014397,2,"2026-03-26T12:30:45.039",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909255,1774528245050,-500.0,0.00014397,2,"2026-03-26T12:30:45.050",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909256,1774528245060,-500.0,0.00014397,2,"2026-03-26T12:30:45.060",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909257,1774528245071,-500.0,0.00014397,2,"2026-03-26T12:30:45.071",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909258,1774528245081,-500.0,0.00014397,2,"2026-03-26T12:30:45.081",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909259,1774528245091,-500.0,0.00014397,2,"2026-03-26T12:30:45.091",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909260,1774528245101,-500.0,0.00014397,2,"2026-03-26T12:30:45.101",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909261,1774528245112,-500.0,0.00014397,2,"2026-03-26T12:30:45.112",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909262,1774528245123,-500.0,0.00014397,2,"2026-03-26T12:30:45.123",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909263,1774528245135,-500.0,0.00014397,2,"2026-03-26T12:30:45.135",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909264,1774528245146,-500.0,0.00014397,2,"2026-03-26T12:30:45.146",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909265,1774528245156,-500.0,0.00014397,2,"2026-03-26T12:30:45.156",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909266,1774528245167,-500.0,0.00014397,2,"2026-03-26T12:30:45.167",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909267,1774528245177,-500.0,0.00014397,2,"2026-03-26T12:30:45.177",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909268,1774528245187,-500.0,0.00014397,2,"2026-03-26T12:30:45.187",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909269,1774528245198,-500.0,0.00014397,2,"2026-03-26T12:30:45.198",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909270,1774528245208,-500.0,0.00014397,2,"2026-03-26T12:30:45.208",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909271,1774528245563,-500.0,0.00014397,2,"2026-03-26T12:30:45.563",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909272,1774528245586,-500.0,0.00014397,2,"2026-03-26T12:30:45.586",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909273,1774528245603,-500.0,0.00014397,2,"2026-03-26T12:30:45.603",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909274,1774528245613,-500.0,0.00014397,2,"2026-03-26T12:30:45.613",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909275,1774528245622,-500.0,0.00014397,2,"2026-03-26T12:30:45.622",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909276,1774528245631,-500.0,0.00014397,2,"2026-03-26T12:30:45.631",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909277,1774528245641,-500.0,0.00014397,2,"2026-03-26T12:30:45.641",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909278,1774528245650,-500.0,0.00014397,2,"2026-03-26T12:30:45.650",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909279,1774528245659,-500.0,0.00014397,2,"2026-03-26T12:30:45.659",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909280,1774528245669,-500.0,0.00014397,2,"2026-03-26T12:30:45.669",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909281,1774528245680,-500.0,0.00014397,2,"2026-03-26T12:30:45.680",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909282,1774528245689,-500.0,0.00014397,2,"2026-03-26T12:30:45.689",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909283,1774528245699,-500.0,0.00014397,2,"2026-03-26T12:30:45.699",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909284,1774528245709,-500.0,0.00014397,2,"2026-03-26T12:30:45.709",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909285,1774528245718,-500.0,0.00014397,2,"2026-03-26T12:30:45.718",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909286,1774528245728,-500.0,0.00014397,2,"2026-03-26T12:30:45.728",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909287,1774528245738,-500.0,0.00014397,2,"2026-03-26T12:30:45.738",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909288,1774528245748,-500.0,0.00014397,2,"2026-03-26T12:30:45.748",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909289,1774528245757,-500.0,0.00014397,2,"2026-03-26T12:30:45.757",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909290,1774528245767,-500.0,0.00014397,2,"2026-03-26T12:30:45.767",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909291,1774528245776,-500.0,0.00014397,2,"2026-03-26T12:30:45.776",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909292,1774528245786,-500.0,0.00014397,2,"2026-03-26T12:30:45.786",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909293,1774528245795,-808.0,0.00014397,2,"2026-03-26T12:30:45.795",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909294,1774528245804,-500.0,0.00014397,2,"2026-03-26T12:30:45.804",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909295,1774528245814,-500.0,0.00014397,2,"2026-03-26T12:30:45.814",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909296,1774528245823,-500.0,0.00014397,2,"2026-03-26T12:30:45.823",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909297,1774528245833,-500.0,0.00014397,2,"2026-03-26T12:30:45.833",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909298,1774528245843,-500.0,0.00014397,2,"2026-03-26T12:30:45.843",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909299,1774528245854,-500.0,0.00014397,2,"2026-03-26T12:30:45.854",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909300,1774528245863,-500.0,0.00014397,2,"2026-03-26T12:30:45.863",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909301,1774528245872,-500.0,0.00014397,2,"2026-03-26T12:30:45.872",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909302,1774528245881,-500.0,0.00014397,2,"2026-03-26T12:30:45.881",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909303,1774528245891,-500.0,0.00014397,2,"2026-03-26T12:30:45.891",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909304,1774528245901,-500.0,0.00014397,2,"2026-03-26T12:30:45.901",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909305,1774528245910,-500.0,0.00014397,2,"2026-03-26T12:30:45.910",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909306,1774528245920,-500.0,0.00014397,2,"2026-03-26T12:30:45.920",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909307,1774528245929,-500.0,0.00014397,2,"2026-03-26T12:30:45.929",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909308,1774528245938,-500.0,0.00014397,2,"2026-03-26T12:30:45.938",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909309,1774528245947,-868.0,0.00014397,2,"2026-03-26T12:30:45.947",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909310,1774528245955,-500.0,0.00014397,2,"2026-03-26T12:30:45.955",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909311,1774528245964,-500.0,0.00014397,2,"2026-03-26T12:30:45.964",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909312,1774528245974,-500.0,0.00014397,2,"2026-03-26T12:30:45.974",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909313,1774528245983,-500.0,0.00014397,2,"2026-03-26T12:30:45.983",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909314,1774528245992,-500.0,0.00014397,2,"2026-03-26T12:30:45.992",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909315,1774528246001,-500.0,0.00014397,2,"2026-03-26T12:30:46.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909316,1774528246010,-500.0,0.00014397,2,"2026-03-26T12:30:46.010",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909317,1774528246020,-500.0,0.00014397,2,"2026-03-26T12:30:46.020",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909318,1774528246029,-500.0,0.00014397,2,"2026-03-26T12:30:46.029",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909319,1774528246040,-500.0,0.00014397,2,"2026-03-26T12:30:46.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909320,1774528246049,-500.0,0.00014397,2,"2026-03-26T12:30:46.049",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909322,1774528246058,-500.0,0.00014397,2,"2026-03-26T12:30:46.058",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909324,1774528246068,-500.0,0.00014397,2,"2026-03-26T12:30:46.068",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909326,1774528246077,-500.0,0.00014397,2,"2026-03-26T12:30:46.077",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909328,1774528246086,-500.0,0.00014397,2,"2026-03-26T12:30:46.086",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909330,1774528246095,-500.0,0.00014397,2,"2026-03-26T12:30:46.095",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909332,1774528246105,-500.0,0.00014397,2,"2026-03-26T12:30:46.105",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909334,1774528246114,-500.0,0.00014397,2,"2026-03-26T12:30:46.114",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909336,1774528246123,-500.0,0.00014397,2,"2026-03-26T12:30:46.123",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909338,1774528246132,-500.0,0.00014397,2,"2026-03-26T12:30:46.132",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909340,1774528246141,-500.0,0.00014397,2,"2026-03-26T12:30:46.141",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909342,1774528246150,-500.0,0.00014397,2,"2026-03-26T12:30:46.150",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909344,1774528246160,-500.0,0.00014397,2,"2026-03-26T12:30:46.160",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909346,1774528246168,-500.0,0.00014397,2,"2026-03-26T12:30:46.168",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909348,1774528246177,-500.0,0.00014397,2,"2026-03-26T12:30:46.177",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909350,1774528246186,-500.0,0.00014397,2,"2026-03-26T12:30:46.186",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909351,1774528246196,-500.0,0.00014397,2,"2026-03-26T12:30:46.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909352,1774528246206,-500.0,0.00014397,2,"2026-03-26T12:30:46.206",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909353,1774528246215,-500.0,0.00014397,2,"2026-03-26T12:30:46.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909354,1774528246225,-500.0,0.00014397,2,"2026-03-26T12:30:46.225",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909355,1774528246234,-500.0,0.00014397,2,"2026-03-26T12:30:46.234",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909356,1774528246244,-500.0,0.00014397,2,"2026-03-26T12:30:46.244",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909357,1774528246254,-500.0,0.00014397,2,"2026-03-26T12:30:46.254",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909358,1774528246264,-500.0,0.00014397,2,"2026-03-26T12:30:46.264",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909359,1774528246273,-500.0,0.00014397,2,"2026-03-26T12:30:46.273",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909360,1774528246284,-500.0,0.00014397,2,"2026-03-26T12:30:46.284",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909361,1774528246293,-500.0,0.00014397,2,"2026-03-26T12:30:46.293",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909362,1774528246302,-500.0,0.00014397,2,"2026-03-26T12:30:46.302",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909363,1774528246311,-500.0,0.00014397,2,"2026-03-26T12:30:46.311",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909364,1774528246321,-500.0,0.00014397,2,"2026-03-26T12:30:46.321",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909365,1774528246330,-500.0,0.00014397,2,"2026-03-26T12:30:46.330",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909366,1774528246340,-500.0,0.00014397,2,"2026-03-26T12:30:46.340",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909367,1774528246349,-500.0,0.00014397,2,"2026-03-26T12:30:46.349",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909368,1774528246359,-500.0,0.00014397,2,"2026-03-26T12:30:46.359",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909369,1774528246369,-500.0,0.00014397,2,"2026-03-26T12:30:46.369",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909370,1774528246379,-500.0,0.00014397,2,"2026-03-26T12:30:46.379",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909372,1774528246389,-500.0,0.00014397,2,"2026-03-26T12:30:46.389",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909374,1774528246398,-500.0,0.00014397,2,"2026-03-26T12:30:46.398",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909376,1774528246408,-500.0,0.00014397,2,"2026-03-26T12:30:46.408",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909378,1774528246417,-500.0,0.00014397,2,"2026-03-26T12:30:46.417",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909380,1774528246426,-500.0,0.00014397,2,"2026-03-26T12:30:46.426",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909382,1774528246436,-500.0,0.00014397,2,"2026-03-26T12:30:46.436",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909384,1774528246445,-500.0,0.00014397,2,"2026-03-26T12:30:46.445",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909386,1774528246454,-519.0,0.00014397,2,"2026-03-26T12:30:46.454",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909388,1774528246463,-876.0,0.00014397,2,"2026-03-26T12:30:46.463",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909390,1774528246472,-500.0,0.00014397,2,"2026-03-26T12:30:46.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909392,1774528246482,-500.0,0.00014397,2,"2026-03-26T12:30:46.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909394,1774528246491,-500.0,0.00014397,2,"2026-03-26T12:30:46.491",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909395,1774528246500,-500.0,0.00014397,2,"2026-03-26T12:30:46.500",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909396,1774528246509,-500.0,0.00014397,2,"2026-03-26T12:30:46.509",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909397,1774528246518,-500.0,0.00014397,2,"2026-03-26T12:30:46.518",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909398,1774528246528,-500.0,0.00014397,2,"2026-03-26T12:30:46.528",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909399,1774528246538,-500.0,0.00014397,2,"2026-03-26T12:30:46.538",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909400,1774528246547,-500.0,0.00014397,2,"2026-03-26T12:30:46.547",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909401,1774528246556,-500.0,0.00014397,2,"2026-03-26T12:30:46.556",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909402,1774528246567,-500.0,0.00014397,2,"2026-03-26T12:30:46.567",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909403,1774528246576,-500.0,0.00014397,2,"2026-03-26T12:30:46.576",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909404,1774528246586,-500.0,0.00014397,2,"2026-03-26T12:30:46.586",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909405,1774528246595,-500.0,0.00014397,2,"2026-03-26T12:30:46.595",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909406,1774528246605,-500.0,0.00014397,2,"2026-03-26T12:30:46.605",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909407,1774528246615,-500.0,0.00014397,2,"2026-03-26T12:30:46.615",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909408,1774528246625,-500.0,0.00014397,2,"2026-03-26T12:30:46.625",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909409,1774528246634,-500.0,0.00014397,2,"2026-03-26T12:30:46.634",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909410,1774528246644,-500.0,0.00014397,2,"2026-03-26T12:30:46.644",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909411,1774528246653,-500.0,0.00014397,2,"2026-03-26T12:30:46.653",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909412,1774528246663,-500.0,0.00014397,2,"2026-03-26T12:30:46.663",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909413,1774528246673,-500.0,0.00014397,2,"2026-03-26T12:30:46.673",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909414,1774528246683,-500.0,0.00014397,2,"2026-03-26T12:30:46.683",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909415,1774528246692,-500.0,0.00014397,2,"2026-03-26T12:30:46.692",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909416,1774528246702,-570.0,0.00014397,2,"2026-03-26T12:30:46.702",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909417,1774528246711,-184.02,0.00014411,2,"2026-03-26T12:30:46.711",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909418,1774528246721,-9035.0,0.00014459,2,"2026-03-26T12:30:46.721",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909419,1774528246731,-1614.0,0.0001449,2,"2026-03-26T12:30:46.731",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909420,1774528246742,-1841.259934,0.00014766,7,"2026-03-26T12:30:46.742",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909421,1774528246752,-1001.834812,0.00014769,7,"2026-03-26T12:30:46.752",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909422,1774528246762,-7238.3153153,0.00014783,2,"2026-03-26T12:30:46.762",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909423,1774528246772,-500.7959183,0.00014795,2,"2026-03-26T12:30:46.772",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909424,1774528246781,-500.79031396,0.00014795,2,"2026-03-26T12:30:46.781",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909425,1774528246791,-433.52493421,0.00014795,2,"2026-03-26T12:30:46.791",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909426,1774528246802,-1585.20383967,0.00014795,2,"2026-03-26T12:30:46.802",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909427,1774528246813,-501.13142944,0.00014795,2,"2026-03-26T12:30:46.813",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909428,1774528246823,-1500.0,0.00014795,2,"2026-03-26T12:30:46.823",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909429,1774528246832,-1500.0,0.00014795,2,"2026-03-26T12:30:46.832",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909430,1774528246841,-1576.93292255,0.00014795,2,"2026-03-26T12:30:46.841",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909431,1774528246850,-1500.0,0.00014795,2,"2026-03-26T12:30:46.850",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909432,1774528246859,-1500.0,0.00014795,2,"2026-03-26T12:30:46.859",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909433,1774528246870,-448.4774,0.000148,2,"2026-03-26T12:30:46.870",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909434,1774528246879,-366.77663085,0.00014813,2,"2026-03-26T12:30:46.879",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909435,1774528246889,-504.0,0.00014868,2,"2026-03-26T12:30:46.889",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909436,1774528246898,-300.0,0.00015,2,"2026-03-26T12:30:46.898",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909437,1774528246907,-285.85,0.00015,2,"2026-03-26T12:30:46.907",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909438,1774528246916,-626.72,0.00015,2,"2026-03-26T12:30:46.916",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909439,1774528246925,-1000.0,0.00015,2,"2026-03-26T12:30:46.925",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909440,1774528246934,-8697.06678659,0.00015021,2,"2026-03-26T12:30:46.934",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909441,1774528246944,-49679.26237272,0.00015032,2,"2026-03-26T12:30:46.944",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909442,1774528246953,-180.55,0.00015075,2,"2026-03-26T12:30:46.953",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909443,1774528246962,-1693.96,0.00015149,2,"2026-03-26T12:30:46.962",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909444,1774528246972,-476.61,0.00015192,2,"2026-03-26T12:30:46.972",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909445,1774528246984,-500.0,0.000152,5,"2026-03-26T12:30:46.984",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909446,1774528246995,-902.4,0.00015296,2,"2026-03-26T12:30:46.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909447,1774528247005,-294.8,0.00015335,2,"2026-03-26T12:30:47.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909448,1774528247015,-2000.0,0.00015342,2,"2026-03-26T12:30:47.015",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909449,1774528247024,-2000.0,0.00015342,2,"2026-03-26T12:30:47.024",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909450,1774528247036,-1002.73579383,0.00015342,2,"2026-03-26T12:30:47.036",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909451,1774528247045,-2000.0,0.00015342,2,"2026-03-26T12:30:47.045",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909452,1774528247057,-1693.95,0.00015372,2,"2026-03-26T12:30:47.057",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909453,1774528247067,-502.50023901,0.000154,5,"2026-03-26T12:30:47.067",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909454,1774528247076,-284.56175556,0.0001541,2,"2026-03-26T12:30:47.076",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909455,1774528247086,-500.0,0.0001541,2,"2026-03-26T12:30:47.086",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909456,1774528247097,-500.0,0.0001541,2,"2026-03-26T12:30:47.097",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909457,1774528247107,-1075.912685,0.00015439,7,"2026-03-26T12:30:47.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909458,1774528247116,-955.851564,0.0001544,7,"2026-03-26T12:30:47.116",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909459,1774528247127,-350.0,0.00015448,2,"2026-03-26T12:30:47.127",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909460,1774528247138,-2115.4,0.000155,2,"2026-03-26T12:30:47.138",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909461,1774528247148,-2106.0,0.000155,2,"2026-03-26T12:30:47.148",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909462,1774528247157,-1060.32865217,0.00015544,2,"2026-03-26T12:30:47.157",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909463,1774528247167,-1262.0,0.00015595,2,"2026-03-26T12:30:47.167",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909464,1774528247178,-924.0,0.00015595,2,"2026-03-26T12:30:47.178",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909465,1774528247188,-1216.0,0.00015595,2,"2026-03-26T12:30:47.188",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909466,1774528247197,-2467.0,0.00015595,2,"2026-03-26T12:30:47.197",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909467,1774528247206,-6011.0,0.00015595,2,"2026-03-26T12:30:47.206",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909468,1774528247215,-2337.78,0.000156,2,"2026-03-26T12:30:47.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909469,1774528247224,-1100.0,0.000156,5,"2026-03-26T12:30:47.224",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909470,1774528247233,-1000.0,0.00015601,2,"2026-03-26T12:30:47.233",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909471,1774528247244,-1000.0,0.00015623,2,"2026-03-26T12:30:47.244",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909472,1774528247253,-1000.0,0.00015628,2,"2026-03-26T12:30:47.253",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909473,1774528247262,-1000.0,0.00015645,2,"2026-03-26T12:30:47.262",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909474,1774528247271,-1000.0,0.00015676,2,"2026-03-26T12:30:47.271",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909475,1774528247280,-1154.11291767,0.0001568,2,"2026-03-26T12:30:47.280",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909476,1774528247290,-14168.39,0.000157,2,"2026-03-26T12:30:47.290",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909477,1774528247299,-131538.01304009,0.000157,2,"2026-03-26T12:30:47.299",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909478,1774528247310,-1100.0,0.000157,5,"2026-03-26T12:30:47.310",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909479,1774528247319,-840.541605,0.000157,2,"2026-03-26T12:30:47.319",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909480,1774528247329,-840.541605,0.000157,2,"2026-03-26T12:30:47.329",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909481,1774528247338,-840.541605,0.000157,2,"2026-03-26T12:30:47.338",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909482,1774528247350,-840.541605,0.000157,2,"2026-03-26T12:30:47.350",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909483,1774528247359,-350.0,0.00015703,2,"2026-03-26T12:30:47.359",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909484,1774528247370,-1000.0,0.00015718,2,"2026-03-26T12:30:47.370",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909485,1774528247379,-1000.0,0.00015736,2,"2026-03-26T12:30:47.379",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909486,1774528247390,-504.0,0.00015737,3,"2026-03-26T12:30:47.390",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909487,1774528247400,-1000.0,0.00015749,2,"2026-03-26T12:30:47.400",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909488,1774528247409,-367.0,0.00015753,2,"2026-03-26T12:30:47.409",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909489,1774528247418,-173.475,0.00015753,2,"2026-03-26T12:30:47.418",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909490,1774528247427,-173.475,0.00015753,2,"2026-03-26T12:30:47.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909491,1774528247436,-173.475,0.00015753,2,"2026-03-26T12:30:47.436",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909492,1774528247446,-173.475,0.00015753,2,"2026-03-26T12:30:47.446",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909493,1774528247455,-1000.0,0.00015762,2,"2026-03-26T12:30:47.455",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909494,1774528247464,-1000.0,0.00015765,2,"2026-03-26T12:30:47.464",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909495,1774528247475,-151.0,0.00015765,2,"2026-03-26T12:30:47.475",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909496,1774528247484,-151.0,0.00015765,2,"2026-03-26T12:30:47.484",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909497,1774528247493,-151.0,0.00015765,2,"2026-03-26T12:30:47.493",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909498,1774528247503,-689.196346,0.00015765,2,"2026-03-26T12:30:47.503",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909499,1774528247512,-689.196346,0.00015765,2,"2026-03-26T12:30:47.512",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909500,1774528247521,-689.196346,0.00015765,2,"2026-03-26T12:30:47.521",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909501,1774528247530,-689.196346,0.00015765,2,"2026-03-26T12:30:47.530",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909502,1774528247539,-151.0,0.00015765,2,"2026-03-26T12:30:47.539",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909503,1774528247548,-367.0,0.00015774,2,"2026-03-26T12:30:47.548",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909504,1774528247557,-1100.0,0.000158,5,"2026-03-26T12:30:47.557",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909505,1774528247566,-1000.0,0.00015838,2,"2026-03-26T12:30:47.566",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909506,1774528247575,-160.36774061,0.00015855,2,"2026-03-26T12:30:47.575",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909507,1774528247586,-1959.2628,0.0001586,2,"2026-03-26T12:30:47.586",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909508,1774528247596,-1820.75,0.00015862,2,"2026-03-26T12:30:47.596",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909509,1774528247605,-500.0,0.00015871,2,"2026-03-26T12:30:47.605",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909510,1774528247615,-8697.06678659,0.00015888,2,"2026-03-26T12:30:47.615",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909511,1774528247624,-2500.0,0.0001589,2,"2026-03-26T12:30:47.624",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909512,1774528247633,-2500.0,0.0001589,2,"2026-03-26T12:30:47.633",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909513,1774528247643,-2500.0,0.0001589,2,"2026-03-26T12:30:47.643",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909514,1774528247652,-541.66,0.00015899,2,"2026-03-26T12:30:47.652",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909515,1774528247661,-553.97,0.000159,2,"2026-03-26T12:30:47.661",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909516,1774528247670,-1885.14,0.000159,2,"2026-03-26T12:30:47.670",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909517,1774528247679,-1000.0,0.000159,2,"2026-03-26T12:30:47.679",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909518,1774528247688,-49679.26237272,0.000159,2,"2026-03-26T12:30:47.688",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909519,1774528247698,-761.25746923,0.000159,2,"2026-03-26T12:30:47.698",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909520,1774528247707,-1100.0,0.000159,5,"2026-03-26T12:30:47.707",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909521,1774528247716,-5845.63753736,0.000159,2,"2026-03-26T12:30:47.716",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909522,1774528247726,-7238.3153153,0.000159,2,"2026-03-26T12:30:47.726",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909523,1774528247735,-12649.0,0.00015905,2,"2026-03-26T12:30:47.735",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909524,1774528247745,-1959.26279,0.0001591,2,"2026-03-26T12:30:47.745",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909525,1774528247756,-189.0,0.0001594,3,"2026-03-26T12:30:47.756",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909526,1774528247765,-1000.0,0.00015958,2,"2026-03-26T12:30:47.765",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909527,1774528247775,-566.29937097,0.00015958,2,"2026-03-26T12:30:47.775",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909528,1774528247785,-1959.2628,0.0001596,2,"2026-03-26T12:30:47.785",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909529,1774528247796,-300.0,0.0001597,2,"2026-03-26T12:30:47.796",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909530,1774528247806,-400.0,0.0001597,2,"2026-03-26T12:30:47.806",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909531,1774528247815,-300.0,0.0001597,2,"2026-03-26T12:30:47.815",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909532,1774528247825,-400.0,0.0001597,2,"2026-03-26T12:30:47.825",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909533,1774528247834,-400.0,0.0001597,2,"2026-03-26T12:30:47.834",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909534,1774528247845,-600.0,0.0001597,2,"2026-03-26T12:30:47.845",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909535,1774528247855,-500.0,0.00015973,2,"2026-03-26T12:30:47.855",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909536,1774528247864,-500.0,0.00015973,2,"2026-03-26T12:30:47.864",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909537,1774528247873,-500.0,0.00015973,2,"2026-03-26T12:30:47.873",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909538,1774528247883,-500.0,0.00015973,2,"2026-03-26T12:30:47.883",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909539,1774528247891,-500.0,0.00015973,2,"2026-03-26T12:30:47.891",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909540,1774528247901,-500.0,0.00015973,2,"2026-03-26T12:30:47.901",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909541,1774528247911,-417.69514484,0.00015973,2,"2026-03-26T12:30:47.911",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909542,1774528247920,-500.0,0.00015973,2,"2026-03-26T12:30:47.920",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909543,1774528247929,-500.0,0.00015973,2,"2026-03-26T12:30:47.929",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909544,1774528247939,-135007.7321911,0.00015988,2,"2026-03-26T12:30:47.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909545,1774528247948,-3437.5440968,0.00015988,2,"2026-03-26T12:30:47.948",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909546,1774528247958,-502.06723984,0.0001599,2,"2026-03-26T12:30:47.958",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909547,1774528247967,-1000.0,0.00015993,2,"2026-03-26T12:30:47.967",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909548,1774528247977,-1000.0,0.00015993,2,"2026-03-26T12:30:47.977",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909549,1774528247986,-1000.0,0.00015993,2,"2026-03-26T12:30:47.986",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909550,1774528247995,-1000.0,0.00015993,2,"2026-03-26T12:30:47.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909551,1774528248005,-1000.0,0.00015993,2,"2026-03-26T12:30:48.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909552,1774528248014,-1000.0,0.00015993,2,"2026-03-26T12:30:48.014",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909553,1774528248024,-1000.0,0.00015993,2,"2026-03-26T12:30:48.024",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909554,1774528248033,-1000.0,0.00015993,2,"2026-03-26T12:30:48.033",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909555,1774528248043,-1000.0,0.00015993,2,"2026-03-26T12:30:48.043",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909556,1774528248051,-1000.0,0.00015993,2,"2026-03-26T12:30:48.051",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909557,1774528248061,-1000.0,0.00015993,2,"2026-03-26T12:30:48.061",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909558,1774528248070,-259.654,0.00015993,2,"2026-03-26T12:30:48.070",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909559,1774528248080,-1000.0,0.00015998,2,"2026-03-26T12:30:48.080",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909560,1774528248088,-1000.0,0.00015998,2,"2026-03-26T12:30:48.088",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909561,1774528248098,-469.082,0.00015998,2,"2026-03-26T12:30:48.098",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909562,1774528248107,-1878.32470845,0.00015999,2,"2026-03-26T12:30:48.107",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909563,1774528248116,-1010.03678902,0.00015999,5,"2026-03-26T12:30:48.116",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909564,1774528248125,-541.66,0.00015999,2,"2026-03-26T12:30:48.125",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909565,1774528248134,-541.66,0.00015999,2,"2026-03-26T12:30:48.134",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909566,1774528248144,-541.66,0.00015999,2,"2026-03-26T12:30:48.144",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909567,1774528248153,-541.66,0.00015999,2,"2026-03-26T12:30:48.153",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909568,1774528248163,-541.66,0.00015999,2,"2026-03-26T12:30:48.163",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909569,1774528248172,-541.66,0.00015999,2,"2026-03-26T12:30:48.172",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909570,1774528248181,-541.66,0.00015999,2,"2026-03-26T12:30:48.181",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909571,1774528248190,-541.66,0.00015999,2,"2026-03-26T12:30:48.190",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909572,1774528248199,-541.66,0.00015999,2,"2026-03-26T12:30:48.199",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909573,1774528248208,-541.66,0.00015999,2,"2026-03-26T12:30:48.208",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909574,1774528248218,-541.66,0.00015999,2,"2026-03-26T12:30:48.218",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909575,1774528248227,-541.66,0.00015999,2,"2026-03-26T12:30:48.227",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909576,1774528248237,-541.66,0.00015999,2,"2026-03-26T12:30:48.237",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909577,1774528248246,-541.82,0.00015999,2,"2026-03-26T12:30:48.246",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909578,1774528248256,-1008.0,0.00016,5,"2026-03-26T12:30:48.256",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909579,1774528248265,-1235874.86390508,0.00016,2,"2026-03-26T12:30:48.265",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909580,1774528248592,-188.52,0.00013699,2,"2026-03-26T12:30:48.592",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909581,1774528248602,-153.25167062,0.00016,2,"2026-03-26T12:30:48.602",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909582,1774528248613,-568.9,0.00016,2,"2026-03-26T12:30:48.613",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909583,1774528248628,-621.86898814,0.00016,2,"2026-03-26T12:30:48.628",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909584,1774528248660,-621.0,0.00012595,2,"2026-03-26T12:30:48.660",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909585,1774528248670,-772.20373301,0.00016,2,"2026-03-26T12:30:48.670",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909586,1774528248763,-393.36682277,0.00015595,2,"2026-03-26T12:30:48.763",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909587,1774528248774,-227.63317723,0.00015595,2,"2026-03-26T12:30:48.774",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909588,1774528248783,-246.35975944,0.00016,2,"2026-03-26T12:30:48.783",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909589,1774528248795,-197476.93244238,0.00016,2,"2026-03-26T12:30:48.795",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909590,1774528249000,-35528.84956591,0.00016,2,"2026-03-26T12:30:49.000",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909591,1774528249094,-500.0,8.178e-05,2,"2026-03-26T12:30:49.094",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909592,1774528249104,-361.97,0.00013699,2,"2026-03-26T12:30:49.104",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909593,1774528249113,-1215.72999998,0.00016,2,"2026-03-26T12:30:49.113",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909594,1774528249230,-832200.0,0.00016,2,"2026-03-26T12:30:49.230",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909602,1774529133136,-155.58894062,0.00011334,2,"2026-03-26T12:45:33.136",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909604,1774529236093,-344.20801597,0.00010727,2,"2026-03-26T12:47:16.093",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909618,1774529432317,-1684.55818797,0.000107,2,"2026-03-26T12:50:32.317",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909619,1774529432327,-121.72198403,0.00010727,2,"2026-03-26T12:50:32.327",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909620,1774529432336,-250.0,0.00010879,2,"2026-03-26T12:50:32.336",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909621,1774529432347,-200.0,0.00011,2,"2026-03-26T12:50:32.347",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909622,1774529432356,-300.0,0.00011025,2,"2026-03-26T12:50:32.356",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909623,1774529432368,-260.74095275,0.00011031,2,"2026-03-26T12:50:32.368",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909624,1774529432377,-288.20565364,0.00011152,2,"2026-03-26T12:50:32.377",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909625,1774529432388,-342.55500895,0.00011235,2,"2026-03-26T12:50:32.388",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909626,1774529432400,-1200.0,0.00011334,2,"2026-03-26T12:50:32.400",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909627,1774529432410,-744.64443873,0.00011334,2,"2026-03-26T12:50:32.410",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909628,1774529432424,-4255.35556127,0.00011334,2,"2026-03-26T12:50:32.424",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909629,1774529432435,-4826.96312299,0.00011335,2,"2026-03-26T12:50:32.435",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909635,1774529437921,-833.66172791,0.00011335,2,"2026-03-26T12:50:37.921",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909636,1774529437935,-500.0,0.00011335,2,"2026-03-26T12:50:37.935",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909637,1774529438034,-3933.6251491,0.00011335,2,"2026-03-26T12:50:38.034",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909638,1774529438043,-160.0,0.00011337,2,"2026-03-26T12:50:38.043",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909639,1774529438053,-979.16666667,0.00011337,2,"2026-03-26T12:50:38.053",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909640,1774529438063,-727.3,0.00011354,2,"2026-03-26T12:50:38.063",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909641,1774529438072,-150.0,0.00011358,2,"2026-03-26T12:50:38.072",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909642,1774529438082,-3678.08949619,0.00011359,2,"2026-03-26T12:50:38.082",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909643,1774529438095,-1321.91050381,0.00011359,2,"2026-03-26T12:50:38.095",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909644,1774529438104,-5000.0,0.00011359,2,"2026-03-26T12:50:38.104",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909645,1774529438114,-5000.0,0.00011359,2,"2026-03-26T12:50:38.114",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909646,1774529438126,-166.66,0.0001139,2,"2026-03-26T12:50:38.126",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909647,1774529438137,-342.55500893,0.00011412,2,"2026-03-26T12:50:38.137",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909648,1774529438148,-3295.17,0.00011507,2,"2026-03-26T12:50:38.148",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909649,1774529438159,-342.55500893,0.00011588,2,"2026-03-26T12:50:38.159",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909650,1774529438170,-500.0,0.00011637,2,"2026-03-26T12:50:38.170",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909651,1774529438179,-1000.0,0.0001168,2,"2026-03-26T12:50:38.179",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909652,1774529438189,-500.0,0.00011681,2,"2026-03-26T12:50:38.189",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909653,1774529438199,-151.0,0.00011681,2,"2026-03-26T12:50:38.199",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909654,1774529438210,-151.0,0.00011681,2,"2026-03-26T12:50:38.210",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909655,1774529438219,-500.0,0.00011681,2,"2026-03-26T12:50:38.219",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909656,1774529438231,-151.0,0.00011681,2,"2026-03-26T12:50:38.231",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909657,1774529438241,-151.0,0.00011681,2,"2026-03-26T12:50:38.241",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909658,1774529438250,-500.0,0.00011681,2,"2026-03-26T12:50:38.250",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909659,1774529438260,-500.0,0.00011681,2,"2026-03-26T12:50:38.260",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909660,1774529438269,-151.0,0.00011681,2,"2026-03-26T12:50:38.269",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909661,1774529438278,-151.0,0.00011681,2,"2026-03-26T12:50:38.278",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909662,1774529438288,-500.0,0.00011681,2,"2026-03-26T12:50:38.288",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909663,1774529438298,-500.0,0.00011681,2,"2026-03-26T12:50:38.298",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909664,1774529438307,-151.0,0.00011681,2,"2026-03-26T12:50:38.307",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909665,1774529438316,-151.0,0.00011681,2,"2026-03-26T12:50:38.316",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909666,1774529438326,-500.0,0.00011681,2,"2026-03-26T12:50:38.326",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909667,1774529438336,-194.54195204,0.00011681,2,"2026-03-26T12:50:38.336",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909668,1774529438345,-151.0,0.00011681,2,"2026-03-26T12:50:38.345",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909669,1774529438355,-151.0,0.00011681,2,"2026-03-26T12:50:38.355",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909670,1774529438364,-500.0,0.00011681,2,"2026-03-26T12:50:38.364",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909671,1774529438374,-151.0,0.00011681,2,"2026-03-26T12:50:38.374",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909672,1774529438383,-151.0,0.00011681,2,"2026-03-26T12:50:38.383",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909673,1774529438392,-500.0,0.00011681,2,"2026-03-26T12:50:38.392",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909674,1774529438402,-151.0,0.00011681,2,"2026-03-26T12:50:38.402",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909675,1774529438411,-151.0,0.00011681,2,"2026-03-26T12:50:38.411",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909676,1774529438420,-500.0,0.00011681,2,"2026-03-26T12:50:38.420",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909678,1774529438430,-151.0,0.00011681,2,"2026-03-26T12:50:38.430",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909680,1774529438441,-151.0,0.00011681,2,"2026-03-26T12:50:38.441",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909682,1774529438450,-500.0,0.00011681,2,"2026-03-26T12:50:38.450",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909684,1774529438460,-151.0,0.00011681,2,"2026-03-26T12:50:38.460",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909686,1774529438471,-151.0,0.00011681,2,"2026-03-26T12:50:38.471",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909688,1774529438480,-500.0,0.00011681,2,"2026-03-26T12:50:38.480",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909690,1774529438490,-151.0,0.00011681,2,"2026-03-26T12:50:38.490",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909692,1774529438499,-151.0,0.00011681,2,"2026-03-26T12:50:38.499",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909694,1774529438509,-500.0,0.00011681,2,"2026-03-26T12:50:38.509",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909696,1774529438519,-151.0,0.00011681,2,"2026-03-26T12:50:38.519",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909698,1774529438528,-151.0,0.00011681,2,"2026-03-26T12:50:38.528",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909700,1774529438538,-500.0,0.00011681,2,"2026-03-26T12:50:38.538",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909702,1774529438547,-151.0,0.00011681,2,"2026-03-26T12:50:38.547",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909704,1774529438556,-151.0,0.00011681,2,"2026-03-26T12:50:38.556",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909706,1774529438566,-500.0,0.00011681,2,"2026-03-26T12:50:38.566",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909708,1774529438575,-500.0,0.00011681,2,"2026-03-26T12:50:38.575",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909710,1774529438584,-151.0,0.00011681,2,"2026-03-26T12:50:38.584",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909712,1774529438594,-151.0,0.00011681,2,"2026-03-26T12:50:38.594",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909714,1774529438603,-151.0,0.00011681,2,"2026-03-26T12:50:38.603",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909716,1774529438613,-151.0,0.00011681,2,"2026-03-26T12:50:38.613",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909717,1774529438622,-151.0,0.00011681,2,"2026-03-26T12:50:38.622",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909718,1774529438631,-151.0,0.00011681,2,"2026-03-26T12:50:38.631",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909719,1774529438640,-151.0,0.00011681,2,"2026-03-26T12:50:38.640",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909720,1774529438649,-151.0,0.00011681,2,"2026-03-26T12:50:38.649",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909721,1774529438659,-185.31,0.00011688,2,"2026-03-26T12:50:38.659",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909722,1774529438668,-9999.99,0.00011688,2,"2026-03-26T12:50:38.668",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909723,1774529438678,-9999.99,0.00011688,2,"2026-03-26T12:50:38.678",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909724,1774529438687,-150.99,0.00011688,2,"2026-03-26T12:50:38.687",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909725,1774529438696,-299.99,0.00011688,2,"2026-03-26T12:50:38.696",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909726,1774529438706,-9999.99,0.00011688,2,"2026-03-26T12:50:38.706",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909727,1774529438715,-1168.06,0.00011688,2,"2026-03-26T12:50:38.715",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909728,1774529438724,-9999.99,0.00011688,2,"2026-03-26T12:50:38.724",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909729,1774529438735,-150.99,0.00011688,2,"2026-03-26T12:50:38.735",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909730,1774529438745,-4999.99,0.00011688,2,"2026-03-26T12:50:38.745",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909731,1774529438755,-500.0,0.00011764,2,"2026-03-26T12:50:38.755",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909732,1774529438765,-500.0,0.00011764,2,"2026-03-26T12:50:38.765",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909733,1774529438774,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.774",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909734,1774529438784,-500.0,0.00011764,2,"2026-03-26T12:50:38.784",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909735,1774529438793,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.793",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909736,1774529438803,-370.74672447,0.00011764,2,"2026-03-26T12:50:38.803",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909737,1774529438813,-500.0,0.00011764,2,"2026-03-26T12:50:38.813",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909738,1774529438824,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.824",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909739,1774529438834,-500.0,0.00011764,2,"2026-03-26T12:50:38.834",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909740,1774529438844,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.844",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909741,1774529438854,-500.0,0.00011764,2,"2026-03-26T12:50:38.854",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909742,1774529438863,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.863",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909743,1774529438873,-500.0,0.00011764,2,"2026-03-26T12:50:38.873",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909744,1774529438883,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.883",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909745,1774529438893,-335.65667304,0.00011764,2,"2026-03-26T12:50:38.893",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909746,1774529438903,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.903",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909747,1774529438914,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.914",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909748,1774529438924,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.924",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909749,1774529438934,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.934",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909750,1774529438944,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.944",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909751,1774529438954,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.954",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909752,1774529438964,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.964",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909753,1774529438975,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.975",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909754,1774529438986,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.986",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909755,1774529438995,-1285.68334985,0.00011764,2,"2026-03-26T12:50:38.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909756,1774529439005,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909757,1774529439014,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.014",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909758,1774529439024,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.024",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909759,1774529439035,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.035",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909760,1774529439047,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.047",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909761,1774529439057,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.057",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909762,1774529439068,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.068",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909763,1774529439078,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.078",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909764,1774529439089,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.089",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909765,1774529439099,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.099",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909766,1774529439109,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.109",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909767,1774529439120,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.120",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909768,1774529439131,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.131",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909769,1774529439142,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.142",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909770,1774529439152,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.152",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909771,1774529439162,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.162",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909772,1774529439171,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.171",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909773,1774529439181,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.181",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909774,1774529439191,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.191",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909775,1774529439200,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.200",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909776,1774529439210,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.210",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909777,1774529439220,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.220",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909778,1774529439231,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.231",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909779,1774529439242,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.242",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909780,1774529439253,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.253",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909781,1774529439262,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.262",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909782,1774529439272,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.272",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909783,1774529439281,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.281",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909784,1774529439291,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.291",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909785,1774529439301,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.301",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909786,1774529439313,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.313",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909787,1774529439323,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.323",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909788,1774529439333,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.333",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909789,1774529439343,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.343",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909790,1774529439353,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.353",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909791,1774529439363,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.363",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909792,1774529439372,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.372",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909793,1774529439383,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.383",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909794,1774529439392,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.392",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909795,1774529439401,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.401",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909796,1774529439411,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.411",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909797,1774529439421,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.421",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909798,1774529439431,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.431",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909799,1774529439441,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.441",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909800,1774529439450,-1285.68334985,0.00011764,2,"2026-03-26T12:50:39.450",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909801,1774529439459,-166.66,0.00011766,2,"2026-03-26T12:50:39.459",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909802,1774529439469,-9999.99,0.00011766,2,"2026-03-26T12:50:39.469",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909803,1774529439479,-500.0,0.00011773,2,"2026-03-26T12:50:39.479",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909804,1774529439489,-300.0,0.000118,2,"2026-03-26T12:50:39.489",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909805,1774529439498,-250.0,0.000118,2,"2026-03-26T12:50:39.498",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909806,1774529439508,-153.13021192,0.000118,2,"2026-03-26T12:50:39.508",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909807,1774529439519,-300.0,0.000118,2,"2026-03-26T12:50:39.519",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909808,1774529439529,-300.0,0.000118,2,"2026-03-26T12:50:39.529",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909809,1774529439539,-150.0,0.000118,2,"2026-03-26T12:50:39.539",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909810,1774529439549,-1087.31,0.00012083,2,"2026-03-26T12:50:39.549",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909811,1774529439558,-158.41,0.00012111,2,"2026-03-26T12:50:39.558",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909812,1774529439568,-166.66,0.00012142,2,"2026-03-26T12:50:39.568",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909813,1774529439579,-1437.81511754,0.00012167,2,"2026-03-26T12:50:39.579",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909814,1774529439590,-500.0,0.00012207,2,"2026-03-26T12:50:39.590",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909815,1774529439600,-298.0,0.00012217,2,"2026-03-26T12:50:39.600",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909816,1774529439611,-262.84833255,0.00012242,2,"2026-03-26T12:50:39.611",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909817,1774529439621,-685.0,0.00012257,2,"2026-03-26T12:50:39.621",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909818,1774529439631,-798.0,0.00012282,2,"2026-03-26T12:50:39.631",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909819,1774529439641,-1000.0,0.00012321,2,"2026-03-26T12:50:39.641",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909820,1774529439651,-866.49,0.00012346,2,"2026-03-26T12:50:39.651",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909821,1774529439660,-9966.11176023,0.00012388,2,"2026-03-26T12:50:39.660",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909822,1774529439670,-1809.57882886,0.00012388,2,"2026-03-26T12:50:39.670",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909823,1774529439680,-255.0,0.00012415,2,"2026-03-26T12:50:39.680",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909824,1774529439689,-1680.0,0.00012467,2,"2026-03-26T12:50:39.689",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909825,1774529439699,-1345.0,0.00012495,2,"2026-03-26T12:50:39.699",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909826,1774529439710,-1045.0,0.00012495,2,"2026-03-26T12:50:39.710",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909827,1774529439721,-3516.0,0.00012495,2,"2026-03-26T12:50:39.721",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909828,1774529439773,-621.0,0.00012495,2,"2026-03-26T12:50:39.773",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909829,1774529439783,-150.0,0.00012495,2,"2026-03-26T12:50:39.783",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909830,1774529439793,-1262.0,0.00012495,2,"2026-03-26T12:50:39.793",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909831,1774529439803,-924.0,0.00012495,2,"2026-03-26T12:50:39.803",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909832,1774529439814,-1216.0,0.00012495,2,"2026-03-26T12:50:39.814",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909833,1774529439823,-3763.0,0.00012495,2,"2026-03-26T12:50:39.823",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909834,1774529439832,-6011.0,0.00012495,2,"2026-03-26T12:50:39.832",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909835,1774529439842,-2500.0,0.00012496,2,"2026-03-26T12:50:39.842",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909836,1774529439851,-166.66,0.00012518,2,"2026-03-26T12:50:39.851",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909837,1774529439861,-1897.48069582,0.00012629,2,"2026-03-26T12:50:39.861",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909838,1774529439870,-282.0,0.00012653,2,"2026-03-26T12:50:39.870",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909839,1774529439879,-548.3,0.00012662,2,"2026-03-26T12:50:39.879",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909840,1774529439888,-414.0,0.00012679,2,"2026-03-26T12:50:39.888",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909841,1774529439898,-267.0,0.00012704,2,"2026-03-26T12:50:39.898",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909842,1774529439908,-327.0,0.00012729,2,"2026-03-26T12:50:39.908",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909843,1774529439918,-2828.7,0.00012729,2,"2026-03-26T12:50:39.918",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909844,1774529439929,-2828.7,0.00012729,2,"2026-03-26T12:50:39.929",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909845,1774529439939,-2828.7,0.00012729,2,"2026-03-26T12:50:39.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909846,1774529439949,-2828.7,0.00012729,2,"2026-03-26T12:50:39.949",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909847,1774529439958,-2828.7,0.00012729,2,"2026-03-26T12:50:39.958",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909848,1774529439967,-2828.7,0.00012729,2,"2026-03-26T12:50:39.967",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909850,1774529439978,-2828.7,0.00012729,2,"2026-03-26T12:50:39.978",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909851,1774529439988,-2828.7,0.00012729,2,"2026-03-26T12:50:39.988",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909852,1774529439997,-2828.7,0.00012729,2,"2026-03-26T12:50:39.997",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909853,1774529440006,-2828.7,0.00012729,2,"2026-03-26T12:50:40.006",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909854,1774529440016,-777.67,0.00012729,2,"2026-03-26T12:50:40.016",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909855,1774529440026,-898.0,0.0001276,2,"2026-03-26T12:50:40.026",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909856,1774529440036,-9966.11176021,0.00012778,2,"2026-03-26T12:50:40.036",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909857,1774529440047,-439.0,0.00012786,2,"2026-03-26T12:50:40.047",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909858,1774529440056,-1540.61,0.00012803,2,"2026-03-26T12:50:40.056",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909859,1774529440066,-504.0,0.00012811,2,"2026-03-26T12:50:40.066",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909860,1774529440075,-700.17,0.00012816,2,"2026-03-26T12:50:40.075",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909861,1774529440084,-1754.0,0.00012837,2,"2026-03-26T12:50:40.084",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909862,1774529440094,-1809.57882882,0.0001289,2,"2026-03-26T12:50:40.094",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909863,1774529440103,-166.66,0.00012894,2,"2026-03-26T12:50:40.103",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909864,1774529440112,-2000.0,0.00012946,2,"2026-03-26T12:50:40.112",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909865,1774529440122,-1897.48069581,0.00012992,2,"2026-03-26T12:50:40.122",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909866,1774529440131,-250.0,0.00013,2,"2026-03-26T12:50:40.131",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909867,1774529440140,-777.67,0.00013003,2,"2026-03-26T12:50:40.140",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909868,1774529440150,-197.2164,0.000131,2,"2026-03-26T12:50:40.150",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909869,1774529440159,-500.0,0.0001314,2,"2026-03-26T12:50:40.159",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909870,1774529440168,-504.28717166,0.0001314,2,"2026-03-26T12:50:40.168",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909871,1774529440178,-9966.11176021,0.00013168,2,"2026-03-26T12:50:40.178",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909872,1774529440187,-166.66,0.0001327,2,"2026-03-26T12:50:40.187",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909873,1774529440196,-777.67,0.00013277,2,"2026-03-26T12:50:40.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909874,1774529440205,-158.41,0.00013322,2,"2026-03-26T12:50:40.205",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909875,1774529440214,-1897.48069581,0.00013356,2,"2026-03-26T12:50:40.214",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909876,1774529440224,-500.0,0.0001339,2,"2026-03-26T12:50:40.224",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909877,1774529440233,-500.0,0.0001339,2,"2026-03-26T12:50:40.233",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909878,1774529440242,-251.27405854,0.0001339,2,"2026-03-26T12:50:40.242",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909879,1774529440251,-500.0,0.0001339,2,"2026-03-26T12:50:40.251",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909880,1774529440260,-500.0,0.0001339,2,"2026-03-26T12:50:40.260",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909881,1774529440269,-584.08659907,0.0001339,2,"2026-03-26T12:50:40.269",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909882,1774529440279,-500.0,0.0001339,2,"2026-03-26T12:50:40.279",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909883,1774529440288,-589.50277485,0.0001339,2,"2026-03-26T12:50:40.288",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909884,1774529440297,-1809.57882882,0.00013391,2,"2026-03-26T12:50:40.297",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909885,1774529440306,-714.72,0.00013518,2,"2026-03-26T12:50:40.306",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909886,1774529440315,-5888.0,0.00013524,2,"2026-03-26T12:50:40.315",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909887,1774529440325,-5888.0,0.00013534,2,"2026-03-26T12:50:40.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909888,1774529440335,-5888.0,0.00013549,2,"2026-03-26T12:50:40.335",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909889,1774529440345,-777.67,0.00013551,2,"2026-03-26T12:50:40.345",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909890,1774529440355,-9966.11176021,0.00013559,2,"2026-03-26T12:50:40.355",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909891,1774529440364,-433.0,0.00013573,2,"2026-03-26T12:50:40.364",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909892,1774529440373,-312.0,0.000136,2,"2026-03-26T12:50:40.373",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909893,1774529440383,-5888.0,0.00013632,2,"2026-03-26T12:50:40.383",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909894,1774529440393,-228.83,0.00013651,2,"2026-03-26T12:50:40.393",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909895,1774529440402,-333.480319,0.0001367,2,"2026-03-26T12:50:40.402",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909896,1774529440412,-502.34253384,0.00013688,2,"2026-03-26T12:50:40.412",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909897,1774529440422,-500.0,0.00013698,2,"2026-03-26T12:50:40.422",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909898,1774529440433,-583.48,0.00013698,2,"2026-03-26T12:50:40.433",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909899,1774529440444,-257.73702656,0.00013698,2,"2026-03-26T12:50:40.444",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909900,1774529440454,-500.0,0.00013698,2,"2026-03-26T12:50:40.454",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909901,1774529440463,-500.0,0.00013698,2,"2026-03-26T12:50:40.463",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909902,1774529440473,-500.0,0.00013698,2,"2026-03-26T12:50:40.473",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909903,1774529440482,-500.0,0.00013698,2,"2026-03-26T12:50:40.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909904,1774529440491,-262.32,0.00013699,2,"2026-03-26T12:50:40.491",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909905,1774529440500,-310.47156976,0.00013699,2,"2026-03-26T12:50:40.500",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909906,1774529440509,-330.65480685,0.00013699,2,"2026-03-26T12:50:40.509",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909907,1774529440518,-22108.64,0.000137,2,"2026-03-26T12:50:40.518",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909908,1774529440528,-2351.0,0.00013714,2,"2026-03-26T12:50:40.528",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909909,1774529440539,-1897.48069581,0.00013719,2,"2026-03-26T12:50:40.539",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909910,1774529440548,-5888.0,0.00013727,2,"2026-03-26T12:50:40.548",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909911,1774529440559,-3453.22,0.00013743,2,"2026-03-26T12:50:40.559",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909912,1774529440568,-5888.0,0.00013767,2,"2026-03-26T12:50:40.568",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909913,1774529440577,-5888.0,0.00013808,2,"2026-03-26T12:50:40.577",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909914,1774529440586,-777.67,0.00013825,2,"2026-03-26T12:50:40.586",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909915,1774529440596,-168.525999,0.00013838,7,"2026-03-26T12:50:40.596",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909916,1774529440605,-160.0,0.00013838,7,"2026-03-26T12:50:40.605",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909917,1774529440615,-160.0,0.00013838,7,"2026-03-26T12:50:40.615",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909918,1774529440624,-165.804041,0.00013838,7,"2026-03-26T12:50:40.624",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909919,1774529440632,-171.608083,0.00013838,7,"2026-03-26T12:50:40.632",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909920,1774529440642,-160.0,0.00013838,7,"2026-03-26T12:50:40.642",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909921,1774529440651,-878.32470845,0.00013839,2,"2026-03-26T12:50:40.651",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909922,1774529440660,-5888.0,0.00013854,2,"2026-03-26T12:50:40.660",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909923,1774529440669,-289.776413,0.00013863,7,"2026-03-26T12:50:40.669",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909924,1774529440678,-1809.57882882,0.00013893,2,"2026-03-26T12:50:40.678",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909925,1774529440687,-5888.0,0.00013926,2,"2026-03-26T12:50:40.687",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909926,1774529440696,-1600.0,0.00013946,2,"2026-03-26T12:50:40.696",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909927,1774529440706,-9966.11176021,0.00013949,2,"2026-03-26T12:50:40.706",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909928,1774529440715,-22108.64,0.0001396,2,"2026-03-26T12:50:40.715",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909929,1774529440723,-5888.0,0.0001397,2,"2026-03-26T12:50:40.723",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909930,1774529440732,-160.0,0.00013989,7,"2026-03-26T12:50:40.732",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909931,1774529440741,-504.0,0.00014,2,"2026-03-26T12:50:40.741",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909932,1774529440751,-5888.0,0.00014013,2,"2026-03-26T12:50:40.751",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909933,1774529440762,-5888.0,0.00014036,2,"2026-03-26T12:50:40.762",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909934,1774529440771,-5888.0,0.00014071,2,"2026-03-26T12:50:40.771",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909935,1774529440780,-5888.0,0.00014072,2,"2026-03-26T12:50:40.780",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909936,1774529440790,-5888.0,0.00014083,2,"2026-03-26T12:50:40.790",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909937,1774529440801,-1897.48069581,0.00014083,2,"2026-03-26T12:50:40.801",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909938,1774529440811,-777.67,0.00014099,2,"2026-03-26T12:50:40.811",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909939,1774529440820,-500.0,0.00014117,2,"2026-03-26T12:50:40.820",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909940,1774529440831,-500.0,0.00014117,2,"2026-03-26T12:50:40.831",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909941,1774529440841,-500.0,0.00014117,2,"2026-03-26T12:50:40.841",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909942,1774529440851,-500.0,0.00014117,2,"2026-03-26T12:50:40.851",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909943,1774529440862,-500.0,0.00014117,2,"2026-03-26T12:50:40.862",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909944,1774529440872,-188.31660874,0.00014117,2,"2026-03-26T12:50:40.872",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909945,1774529440881,-150.0,0.00014117,2,"2026-03-26T12:50:40.881",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909946,1774529440890,-168.12,0.00014117,2,"2026-03-26T12:50:40.890",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909947,1774529440900,-168.12,0.00014117,2,"2026-03-26T12:50:40.900",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909948,1774529440911,-500.0,0.00014119,2,"2026-03-26T12:50:40.911",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909949,1774529440920,-150.0,0.0001412,2,"2026-03-26T12:50:40.920",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909950,1774529440930,-150.0,0.0001412,2,"2026-03-26T12:50:40.930",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909951,1774529440939,-150.0,0.0001412,2,"2026-03-26T12:50:40.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909952,1774529440948,-282.81610969,0.0001412,2,"2026-03-26T12:50:40.948",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909953,1774529440957,-500.0,0.0001412,2,"2026-03-26T12:50:40.957",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909954,1774529440967,-500.0,0.0001412,2,"2026-03-26T12:50:40.967",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909955,1774529440976,-500.0,0.0001412,2,"2026-03-26T12:50:40.976",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909956,1774529440986,-157.62886977,0.0001412,2,"2026-03-26T12:50:40.986",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909957,1774529440995,-500.0,0.0001412,2,"2026-03-26T12:50:40.995",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909958,1774529441004,-500.0,0.0001412,2,"2026-03-26T12:50:41.004",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909959,1774529441013,-500.0,0.0001412,2,"2026-03-26T12:50:41.013",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909960,1774529441023,-643.67228165,0.0001412,2,"2026-03-26T12:50:41.023",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909961,1774529441032,-500.0,0.0001412,2,"2026-03-26T12:50:41.032",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909962,1774529441041,-500.0,0.0001412,2,"2026-03-26T12:50:41.041",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909963,1774529441050,-323.33316346,0.0001412,2,"2026-03-26T12:50:41.050",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909964,1774529441059,-155.84481505,0.0001412,2,"2026-03-26T12:50:41.059",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909965,1774529441069,-500.0,0.0001412,2,"2026-03-26T12:50:41.069",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909966,1774529441078,-500.0,0.0001412,2,"2026-03-26T12:50:41.078",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909967,1774529441087,-500.0,0.0001412,2,"2026-03-26T12:50:41.087",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909968,1774529441096,-500.0,0.0001412,2,"2026-03-26T12:50:41.096",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909969,1774529441105,-500.0,0.0001412,2,"2026-03-26T12:50:41.105",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909970,1774529441114,-500.0,0.0001412,2,"2026-03-26T12:50:41.114",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909971,1774529441123,-500.0,0.0001412,2,"2026-03-26T12:50:41.123",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909972,1774529441132,-500.0,0.0001412,2,"2026-03-26T12:50:41.132",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909973,1774529441141,-500.0,0.0001412,2,"2026-03-26T12:50:41.141",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909974,1774529441150,-500.0,0.0001412,2,"2026-03-26T12:50:41.150",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909975,1774529441160,-500.0,0.0001412,2,"2026-03-26T12:50:41.160",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909976,1774529441170,-500.0,0.0001412,2,"2026-03-26T12:50:41.170",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909977,1774529441179,-150.0,0.0001412,2,"2026-03-26T12:50:41.179",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909978,1774529441189,-170.40246758,0.0001412,2,"2026-03-26T12:50:41.189",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909979,1774529441199,-152.74342188,0.0001412,2,"2026-03-26T12:50:41.199",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909980,1774529441208,-500.0,0.0001412,2,"2026-03-26T12:50:41.208",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909981,1774529441219,-500.0,0.0001412,2,"2026-03-26T12:50:41.219",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909982,1774529441229,-500.0,0.0001412,2,"2026-03-26T12:50:41.229",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909983,1774529441238,-500.0,0.0001412,2,"2026-03-26T12:50:41.238",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909984,1774529441248,-500.0,0.0001412,2,"2026-03-26T12:50:41.248",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909985,1774529441257,-500.0,0.0001412,2,"2026-03-26T12:50:41.257",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909986,1774529441266,-500.0,0.0001412,2,"2026-03-26T12:50:41.266",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909987,1774529441275,-500.0,0.0001412,2,"2026-03-26T12:50:41.275",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909988,1774529441285,-500.0,0.0001412,2,"2026-03-26T12:50:41.285",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909989,1774529441294,-378.87354826,0.0001412,2,"2026-03-26T12:50:41.294",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909990,1774529441303,-150.0,0.0001412,2,"2026-03-26T12:50:41.303",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909991,1774529441313,-388.14313993,0.0001412,2,"2026-03-26T12:50:41.313",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909992,1774529441322,-500.0,0.0001412,2,"2026-03-26T12:50:41.322",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909993,1774529441332,-214.58664017,0.0001412,2,"2026-03-26T12:50:41.332",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909994,1774529441343,-500.0,0.0001412,2,"2026-03-26T12:50:41.343",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909995,1774529441352,-206.13980161,0.0001412,2,"2026-03-26T12:50:41.352",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909996,1774529441361,-500.0,0.0001412,2,"2026-03-26T12:50:41.361",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909997,1774529441371,-500.0,0.0001412,2,"2026-03-26T12:50:41.371",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909998,1774529441380,-500.0,0.0001412,2,"2026-03-26T12:50:41.380",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418909999,1774529441389,-500.0,0.0001412,2,"2026-03-26T12:50:41.389",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910000,1774529441400,-343.66648939,0.0001412,2,"2026-03-26T12:50:41.400",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910001,1774529441411,-500.0,0.0001412,2,"2026-03-26T12:50:41.411",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910002,1774529441420,-500.0,0.0001412,2,"2026-03-26T12:50:41.420",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910003,1774529441430,-500.0,0.0001412,2,"2026-03-26T12:50:41.430",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910004,1774529441441,-500.0,0.0001412,2,"2026-03-26T12:50:41.441",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910005,1774529441451,-500.0,0.0001412,2,"2026-03-26T12:50:41.451",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910006,1774529441460,-500.0,0.0001412,2,"2026-03-26T12:50:41.460",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910007,1774529441469,-500.0,0.0001412,2,"2026-03-26T12:50:41.469",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910008,1774529441479,-500.0,0.0001412,2,"2026-03-26T12:50:41.479",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910009,1774529441488,-500.0,0.0001412,2,"2026-03-26T12:50:41.488",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910010,1774529441497,-500.0,0.0001412,2,"2026-03-26T12:50:41.497",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910011,1774529441506,-500.0,0.0001412,2,"2026-03-26T12:50:41.506",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910012,1774529441515,-500.0,0.0001412,2,"2026-03-26T12:50:41.515",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910013,1774529441525,-500.0,0.0001412,2,"2026-03-26T12:50:41.525",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910014,1774529441535,-636.32167353,0.0001412,2,"2026-03-26T12:50:41.535",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910015,1774529441544,-150.0,0.0001412,2,"2026-03-26T12:50:41.544",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910016,1774529441553,-291.81883536,0.0001412,2,"2026-03-26T12:50:41.553",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910017,1774529441562,-500.0,0.0001412,2,"2026-03-26T12:50:41.562",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910018,1774529441572,-500.0,0.0001412,2,"2026-03-26T12:50:41.572",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910019,1774529441581,-500.0,0.0001412,2,"2026-03-26T12:50:41.581",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910020,1774529441591,-500.0,0.0001412,2,"2026-03-26T12:50:41.591",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910021,1774529441600,-500.0,0.0001412,2,"2026-03-26T12:50:41.600",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910022,1774529441609,-500.0,0.0001412,2,"2026-03-26T12:50:41.609",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910023,1774529441618,-500.0,0.0001412,2,"2026-03-26T12:50:41.618",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910024,1774529441628,-500.0,0.0001412,2,"2026-03-26T12:50:41.628",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910025,1774529441638,-500.0,0.0001412,2,"2026-03-26T12:50:41.638",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910026,1774529441647,-500.0,0.0001412,2,"2026-03-26T12:50:41.647",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910027,1774529441656,-500.0,0.0001412,2,"2026-03-26T12:50:41.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910028,1774529441664,-501.45238975,0.0001412,2,"2026-03-26T12:50:41.664",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910029,1774529441674,-548.0,0.0001412,2,"2026-03-26T12:50:41.674",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910030,1774529441683,-500.0,0.0001412,2,"2026-03-26T12:50:41.683",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910031,1774529441693,-548.0,0.0001412,2,"2026-03-26T12:50:41.693",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910032,1774529441703,-500.0,0.0001412,2,"2026-03-26T12:50:41.703",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910033,1774529441713,-548.0,0.0001412,2,"2026-03-26T12:50:41.713",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910034,1774529441722,-500.0,0.0001412,2,"2026-03-26T12:50:41.722",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910035,1774529441732,-548.0,0.0001412,2,"2026-03-26T12:50:41.732",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910036,1774529441740,-500.0,0.0001412,2,"2026-03-26T12:50:41.740",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910037,1774529441750,-548.0,0.0001412,2,"2026-03-26T12:50:41.750",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910038,1774529441759,-500.0,0.0001412,2,"2026-03-26T12:50:41.759",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910039,1774529441768,-548.0,0.0001412,2,"2026-03-26T12:50:41.768",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910040,1774529441778,-500.0,0.0001412,2,"2026-03-26T12:50:41.778",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910041,1774529441787,-548.0,0.0001412,2,"2026-03-26T12:50:41.787",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910042,1774529441798,-500.0,0.0001412,2,"2026-03-26T12:50:41.798",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910043,1774529441807,-548.0,0.0001412,2,"2026-03-26T12:50:41.807",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910044,1774529441818,-500.0,0.0001412,2,"2026-03-26T12:50:41.818",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910045,1774529441828,-548.0,0.0001412,2,"2026-03-26T12:50:41.828",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910046,1774529441838,-500.0,0.0001412,2,"2026-03-26T12:50:41.838",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910047,1774529441852,-548.0,0.0001412,2,"2026-03-26T12:50:41.852",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910048,1774529441863,-500.0,0.0001412,2,"2026-03-26T12:50:41.863",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910049,1774529441872,-548.0,0.0001412,2,"2026-03-26T12:50:41.872",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910050,1774529441883,-500.0,0.0001412,2,"2026-03-26T12:50:41.883",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910051,1774529441893,-548.0,0.0001412,2,"2026-03-26T12:50:41.893",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910052,1774529441902,-500.0,0.0001412,2,"2026-03-26T12:50:41.902",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910053,1774529441912,-548.0,0.0001412,2,"2026-03-26T12:50:41.912",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910054,1774529441921,-500.0,0.0001412,2,"2026-03-26T12:50:41.921",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910055,1774529441930,-548.0,0.0001412,2,"2026-03-26T12:50:41.930",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910056,1774529441939,-500.0,0.0001412,2,"2026-03-26T12:50:41.939",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910057,1774529441948,-500.0,0.0001412,2,"2026-03-26T12:50:41.948",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910058,1774529441958,-548.0,0.0001412,2,"2026-03-26T12:50:41.958",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910059,1774529441967,-500.0,0.0001412,2,"2026-03-26T12:50:41.967",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910060,1774529441977,-548.0,0.0001412,2,"2026-03-26T12:50:41.977",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910061,1774529441987,-575.92133109,0.0001412,2,"2026-03-26T12:50:41.987",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910062,1774529441996,-548.0,0.0001412,2,"2026-03-26T12:50:41.996",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910063,1774529442005,-548.0,0.0001412,2,"2026-03-26T12:50:42.005",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910064,1774529442014,-548.0,0.0001412,2,"2026-03-26T12:50:42.014",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910065,1774529442023,-500.0,0.0001412,2,"2026-03-26T12:50:42.023",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910066,1774529442032,-548.0,0.0001412,2,"2026-03-26T12:50:42.032",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910067,1774529442042,-500.0,0.0001412,2,"2026-03-26T12:50:42.042",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910068,1774529442051,-500.0,0.0001412,2,"2026-03-26T12:50:42.051",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910069,1774529442061,-500.0,0.0001412,2,"2026-03-26T12:50:42.061",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910070,1774529442070,-500.0,0.0001412,2,"2026-03-26T12:50:42.070",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910071,1774529442080,-500.0,0.0001412,2,"2026-03-26T12:50:42.080",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910072,1774529442089,-500.0,0.0001412,2,"2026-03-26T12:50:42.089",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910073,1774529442101,-500.0,0.0001412,2,"2026-03-26T12:50:42.101",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910074,1774529442110,-500.0,0.0001412,2,"2026-03-26T12:50:42.110",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910075,1774529442119,-500.0,0.0001412,2,"2026-03-26T12:50:42.119",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910076,1774529442128,-570.20962987,0.0001412,2,"2026-03-26T12:50:42.128",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910077,1774529442138,-548.0,0.0001412,2,"2026-03-26T12:50:42.138",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910078,1774529442147,-500.0,0.0001412,2,"2026-03-26T12:50:42.147",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910079,1774529442156,-500.0,0.0001412,2,"2026-03-26T12:50:42.156",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910080,1774529442166,-500.0,0.0001412,2,"2026-03-26T12:50:42.166",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910081,1774529442175,-500.0,0.0001412,2,"2026-03-26T12:50:42.175",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910082,1774529442184,-500.0,0.0001412,2,"2026-03-26T12:50:42.184",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910083,1774529442194,-500.0,0.0001412,2,"2026-03-26T12:50:42.194",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910084,1774529442203,-500.0,0.0001412,2,"2026-03-26T12:50:42.203",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910085,1774529442213,-500.0,0.0001412,2,"2026-03-26T12:50:42.213",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910086,1774529442223,-566.20015322,0.0001412,2,"2026-03-26T12:50:42.223",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910087,1774529442233,-548.0,0.0001412,2,"2026-03-26T12:50:42.233",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910088,1774529442243,-702.0,0.0001412,2,"2026-03-26T12:50:42.243",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910089,1774529442254,-702.0,0.0001412,2,"2026-03-26T12:50:42.254",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910090,1774529442263,-702.0,0.0001412,2,"2026-03-26T12:50:42.263",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910091,1774529442272,-702.0,0.0001412,2,"2026-03-26T12:50:42.272",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910092,1774529442282,-702.0,0.0001412,2,"2026-03-26T12:50:42.282",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910093,1774529442291,-702.0,0.0001412,2,"2026-03-26T12:50:42.291",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910094,1774529442301,-702.0,0.0001412,2,"2026-03-26T12:50:42.301",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910095,1774529442310,-702.0,0.0001412,2,"2026-03-26T12:50:42.310",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910096,1774529442319,-702.0,0.0001412,2,"2026-03-26T12:50:42.319",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910097,1774529442330,-702.0,0.0001412,2,"2026-03-26T12:50:42.330",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910098,1774529442342,-702.0,0.0001412,2,"2026-03-26T12:50:42.342",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910099,1774529442351,-548.0,0.0001412,2,"2026-03-26T12:50:42.351",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910100,1774529442360,-702.0,0.0001412,2,"2026-03-26T12:50:42.360",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910101,1774529442369,-702.0,0.0001412,2,"2026-03-26T12:50:42.369",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910102,1774529442378,-702.0,0.0001412,2,"2026-03-26T12:50:42.378",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910103,1774529442387,-702.0,0.0001412,2,"2026-03-26T12:50:42.387",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910104,1774529442398,-702.0,0.0001412,2,"2026-03-26T12:50:42.398",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910105,1774529442407,-702.0,0.0001412,2,"2026-03-26T12:50:42.407",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910106,1774529442416,-702.0,0.0001412,2,"2026-03-26T12:50:42.416",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910107,1774529442425,-554.45528545,0.0001412,2,"2026-03-26T12:50:42.425",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910108,1774529442434,-702.0,0.0001412,2,"2026-03-26T12:50:42.434",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910109,1774529442443,-500.0,0.0001412,2,"2026-03-26T12:50:42.443",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910110,1774529442452,-500.0,0.0001412,2,"2026-03-26T12:50:42.452",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910111,1774529442461,-500.0,0.0001412,2,"2026-03-26T12:50:42.461",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910112,1774529442471,-500.0,0.0001412,2,"2026-03-26T12:50:42.471",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910113,1774529442480,-500.0,0.0001412,2,"2026-03-26T12:50:42.480",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910114,1774529442490,-500.0,0.0001412,2,"2026-03-26T12:50:42.490",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910115,1774529442499,-500.0,0.0001412,2,"2026-03-26T12:50:42.499",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910116,1774529442509,-702.0,0.0001412,2,"2026-03-26T12:50:42.509",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910117,1774529442519,-500.0,0.0001412,2,"2026-03-26T12:50:42.519",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910118,1774529442530,-500.0,0.0001412,2,"2026-03-26T12:50:42.530",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910119,1774529442539,-210.25009265,0.0001412,2,"2026-03-26T12:50:42.539",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910120,1774529442550,-428.0,0.0001412,2,"2026-03-26T12:50:42.550",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910121,1774529442559,-500.0,0.0001412,2,"2026-03-26T12:50:42.559",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910122,1774529442569,-428.0,0.0001412,2,"2026-03-26T12:50:42.569",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910123,1774529442578,-500.0,0.0001412,2,"2026-03-26T12:50:42.578",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910124,1774529442587,-702.0,0.0001412,2,"2026-03-26T12:50:42.587",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910125,1774529442597,-428.0,0.0001412,2,"2026-03-26T12:50:42.597",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910126,1774529442606,-219.14333175,0.0001412,2,"2026-03-26T12:50:42.606",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910127,1774529442616,-428.0,0.0001412,2,"2026-03-26T12:50:42.616",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910128,1774529442625,-428.0,0.0001412,2,"2026-03-26T12:50:42.625",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910129,1774529442634,-428.0,0.0001412,2,"2026-03-26T12:50:42.634",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910130,1774529442643,-428.0,0.0001412,2,"2026-03-26T12:50:42.643",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910131,1774529442653,-428.0,0.0001412,2,"2026-03-26T12:50:42.653",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910132,1774529442662,-500.0,0.0001412,2,"2026-03-26T12:50:42.662",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910133,1774529442672,-428.0,0.0001412,2,"2026-03-26T12:50:42.672",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910134,1774529442681,-500.0,0.0001412,2,"2026-03-26T12:50:42.681",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910135,1774529442691,-428.0,0.0001412,2,"2026-03-26T12:50:42.691",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910136,1774529442702,-500.0,0.0001412,2,"2026-03-26T12:50:42.702",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910137,1774529442712,-428.0,0.0001412,2,"2026-03-26T12:50:42.712",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910138,1774529442721,-428.0,0.0001412,2,"2026-03-26T12:50:42.721",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910139,1774529442731,-411.52386378,0.0001412,2,"2026-03-26T12:50:42.731",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910140,1774529442740,-428.0,0.0001412,2,"2026-03-26T12:50:42.740",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910141,1774529442751,-702.0,0.0001412,2,"2026-03-26T12:50:42.751",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910142,1774529442760,-428.0,0.0001412,2,"2026-03-26T12:50:42.760",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910143,1774529442769,-428.0,0.0001412,2,"2026-03-26T12:50:42.769",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910144,1774529442779,-428.0,0.0001412,2,"2026-03-26T12:50:42.779",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910145,1774529442788,-500.0,0.0001412,2,"2026-03-26T12:50:42.788",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910146,1774529442798,-500.0,0.0001412,2,"2026-03-26T12:50:42.798",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910147,1774529442808,-500.0,0.0001412,2,"2026-03-26T12:50:42.808",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910148,1774529442818,-428.0,0.0001412,2,"2026-03-26T12:50:42.818",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910149,1774529442828,-500.0,0.0001412,2,"2026-03-26T12:50:42.828",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910153,1774529442838,-500.0,0.0001412,2,"2026-03-26T12:50:42.838",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910155,1774529442848,-500.0,0.0001412,2,"2026-03-26T12:50:42.848",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910157,1774529442858,-428.0,0.0001412,2,"2026-03-26T12:50:42.858",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910158,1774529442868,-500.0,0.0001412,2,"2026-03-26T12:50:42.868",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910159,1774529442877,-500.0,0.0001412,2,"2026-03-26T12:50:42.877",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910160,1774529442886,-500.0,0.0001412,2,"2026-03-26T12:50:42.886",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910161,1774529442896,-556.51792629,0.0001412,2,"2026-03-26T12:50:42.896",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910162,1774529442905,-702.0,0.0001412,2,"2026-03-26T12:50:42.905",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910163,1774529442914,-428.0,0.0001412,2,"2026-03-26T12:50:42.914",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910164,1774529442923,-428.0,0.0001412,2,"2026-03-26T12:50:42.923",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910165,1774529442932,-500.0,0.0001412,2,"2026-03-26T12:50:42.932",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910166,1774529442942,-501.89507537,0.0001412,2,"2026-03-26T12:50:42.942",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910167,1774529442951,-488.0,0.0001412,2,"2026-03-26T12:50:42.951",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910168,1774529442960,-488.0,0.0001412,2,"2026-03-26T12:50:42.960",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910169,1774529442969,-488.0,0.0001412,2,"2026-03-26T12:50:42.969",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910170,1774529442979,-488.0,0.0001412,2,"2026-03-26T12:50:42.979",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910171,1774529442988,-711.85750944,0.0001412,2,"2026-03-26T12:50:42.988",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910172,1774529442998,-488.0,0.0001412,2,"2026-03-26T12:50:42.998",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910173,1774529443008,-488.0,0.0001412,2,"2026-03-26T12:50:43.008",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910174,1774529443017,-428.0,0.0001412,2,"2026-03-26T12:50:43.017",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910175,1774529443027,-488.0,0.0001412,2,"2026-03-26T12:50:43.027",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910176,1774529443036,-488.0,0.0001412,2,"2026-03-26T12:50:43.036",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910177,1774529443046,-488.0,0.0001412,2,"2026-03-26T12:50:43.046",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910178,1774529443055,-488.0,0.0001412,2,"2026-03-26T12:50:43.055",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910179,1774529443065,-488.0,0.0001412,2,"2026-03-26T12:50:43.065",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910180,1774529443074,-488.0,0.0001412,2,"2026-03-26T12:50:43.074",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910181,1774529443084,-488.0,0.0001412,2,"2026-03-26T12:50:43.084",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910182,1774529443094,-488.0,0.0001412,2,"2026-03-26T12:50:43.094",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910183,1774529443104,-428.0,0.0001412,2,"2026-03-26T12:50:43.104",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910184,1774529443114,-488.0,0.0001412,2,"2026-03-26T12:50:43.114",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910185,1774529443123,-488.0,0.0001412,2,"2026-03-26T12:50:43.123",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910186,1774529443133,-488.0,0.0001412,2,"2026-03-26T12:50:43.133",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910187,1774529443142,-488.0,0.0001412,2,"2026-03-26T12:50:43.142",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910188,1774529443152,-428.0,0.0001412,2,"2026-03-26T12:50:43.152",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910189,1774529443162,-488.0,0.0001412,2,"2026-03-26T12:50:43.162",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910190,1774529443171,-488.0,0.0001412,2,"2026-03-26T12:50:43.171",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910191,1774529443181,-436.51872979,0.0001412,2,"2026-03-26T12:50:43.181",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910192,1774529443190,-488.0,0.0001412,2,"2026-03-26T12:50:43.190",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910193,1774529443200,-488.0,0.0001412,2,"2026-03-26T12:50:43.200",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910194,1774529443209,-488.0,0.0001412,2,"2026-03-26T12:50:43.209",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910195,1774529443219,-500.72032213,0.0001412,2,"2026-03-26T12:50:43.219",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910196,1774529443228,-5888.0,0.00014146,2,"2026-03-26T12:50:43.228",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910197,1774529443238,-5888.0,0.00014161,2,"2026-03-26T12:50:43.238",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910198,1774529443248,-250.0,0.00014174,2,"2026-03-26T12:50:43.248",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910199,1774529443257,-5888.0,0.00014275,2,"2026-03-26T12:50:43.257",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910200,1774529443267,-5888.0,0.00014291,2,"2026-03-26T12:50:43.267",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910201,1774529443277,-9966.11176021,0.00014339,2,"2026-03-26T12:50:43.277",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910202,1774529443286,-777.67,0.00014373,2,"2026-03-26T12:50:43.286",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910203,1774529443295,-262.32,0.00014384,2,"2026-03-26T12:50:43.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910204,1774529443304,-5888.0,0.00014392,2,"2026-03-26T12:50:43.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910205,1774529443314,-30496.35201831,0.00014393,2,"2026-03-26T12:50:43.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910206,1774529443324,-1809.57882882,0.00014395,2,"2026-03-26T12:50:43.324",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910207,1774529443333,-259.2954,0.000144,2,"2026-03-26T12:50:43.333",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910208,1774529443343,-1897.48069581,0.00014446,2,"2026-03-26T12:50:43.343",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910209,1774529443353,-2868.872,0.00014474,2,"2026-03-26T12:50:43.353",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910210,1774529443362,-190.439,0.00014474,2,"2026-03-26T12:50:43.362",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910211,1774529443372,-180.55,0.00014522,2,"2026-03-26T12:50:43.372",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910212,1774529443382,-5888.0,0.00014523,2,"2026-03-26T12:50:43.382",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910213,1774529443391,-158.41,0.00014533,2,"2026-03-26T12:50:43.391",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910214,1774529443401,-2000.0,0.00014564,2,"2026-03-26T12:50:43.401",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910215,1774529443410,-5888.0,0.00014594,2,"2026-03-26T12:50:43.410",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910216,1774529443420,-777.71,0.00014647,2,"2026-03-26T12:50:43.420",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910217,1774529443430,-822.0,0.0001465,5,"2026-03-26T12:50:43.430",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910218,1774529443439,-5888.0,0.0001465,2,"2026-03-26T12:50:43.439",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910219,1774529443449,-9966.11176021,0.00014729,2,"2026-03-26T12:50:43.449",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910220,1774529443458,-5888.0,0.00014763,2,"2026-03-26T12:50:43.458",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910221,1774529443468,-1897.48069581,0.0001481,2,"2026-03-26T12:50:43.468",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910223,1774529443478,-736.0,0.00014834,2,"2026-03-26T12:50:43.478",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910225,1774529443488,-504.0,0.0001488,2,"2026-03-26T12:50:43.488",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910227,1774529443498,-1809.57882882,0.00014897,2,"2026-03-26T12:50:43.498",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910229,1774529443507,-5888.0,0.00014916,2,"2026-03-26T12:50:43.507",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910231,1774529443517,-300.0,0.00015,2,"2026-03-26T12:50:43.517",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910232,1774529443526,-626.72,0.00015,2,"2026-03-26T12:50:43.526",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910233,1774529443536,-366.77663085,0.00015018,2,"2026-03-26T12:50:43.536",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910234,1774529443546,-262.32,0.00015068,2,"2026-03-26T12:50:43.546",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910235,1774529443556,-517.17,0.00015068,2,"2026-03-26T12:50:43.556",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910236,1774529443566,-3292.0,0.00015086,2,"2026-03-26T12:50:43.566",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910237,1774529443575,-9966.11176021,0.0001512,2,"2026-03-26T12:50:43.575",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910238,1774529443586,-1897.48069581,0.00015173,2,"2026-03-26T12:50:43.586",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910239,1774529443597,-300.0,0.000152,5,"2026-03-26T12:50:43.597",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910240,1774529443608,-2514.719236,0.00015221,7,"2026-03-26T12:50:43.608",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910241,1774529443625,-607.173895,0.00015221,7,"2026-03-26T12:50:43.625",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910242,1774529443635,-350.0,0.00015272,2,"2026-03-26T12:50:43.635",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910243,1774529443646,-600.0,0.000153,5,"2026-03-26T12:50:43.646",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910244,1774529443656,-350.0,0.00015356,2,"2026-03-26T12:50:43.656",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910245,1774529443666,-180.55,0.00015374,2,"2026-03-26T12:50:43.666",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910246,1774529443676,-1809.57882882,0.00015398,2,"2026-03-26T12:50:43.676",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910247,1774529443686,-900.0,0.000154,5,"2026-03-26T12:50:43.686",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910248,1774529443696,-350.0,0.00015428,2,"2026-03-26T12:50:43.696",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910249,1774529443706,-1345.0,0.00015495,2,"2026-03-26T12:50:43.706",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910250,1774529443717,-1045.0,0.00015495,2,"2026-03-26T12:50:43.717",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910251,1774529443727,-3516.0,0.00015495,2,"2026-03-26T12:50:43.727",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910252,1774529443737,-621.0,0.00015495,2,"2026-03-26T12:50:43.737",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910253,1774529443748,-1262.0,0.00015495,2,"2026-03-26T12:50:43.748",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910254,1774529443758,-924.0,0.00015495,2,"2026-03-26T12:50:43.758",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910255,1774529443768,-1216.0,0.00015495,2,"2026-03-26T12:50:43.768",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910256,1774529443778,-3763.0,0.00015495,2,"2026-03-26T12:50:43.778",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910257,1774529443788,-6011.0,0.00015495,2,"2026-03-26T12:50:43.788",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910258,1774529443798,-1200.0,0.000155,5,"2026-03-26T12:50:43.798",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910259,1774529443808,-294.8,0.00015506,2,"2026-03-26T12:50:43.808",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910261,1774529443819,-4000.0,0.00015507,2,"2026-03-26T12:50:43.819",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910262,1774529443829,-9966.11176021,0.0001551,2,"2026-03-26T12:50:43.829",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910264,1774529443839,-1000.0,0.00015536,2,"2026-03-26T12:50:43.839",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910266,1774529443849,-1897.48069581,0.00015537,2,"2026-03-26T12:50:43.849",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910268,1774529443860,-1000.0,0.00015539,2,"2026-03-26T12:50:43.860",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910270,1774529443870,-350.0,0.0001556,2,"2026-03-26T12:50:43.870",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910271,1774529443881,-902.4,0.0001557,2,"2026-03-26T12:50:43.881",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910272,1774529443891,-1500.0,0.000156,5,"2026-03-26T12:50:43.891",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910273,1774529443901,-1000.0,0.00015641,2,"2026-03-26T12:50:43.901",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910274,1774529443911,-1693.96,0.00015646,2,"2026-03-26T12:50:43.911",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910275,1774529443921,-1693.95,0.00015646,2,"2026-03-26T12:50:43.921",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910276,1774529443931,-1060.32865217,0.00015656,2,"2026-03-26T12:50:43.931",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910277,1774529443941,-1000.0,0.00015663,2,"2026-03-26T12:50:43.941",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910278,1774529443951,-1000.0,0.00015679,2,"2026-03-26T12:50:43.951",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910279,1774529443961,-1154.11291767,0.0001568,2,"2026-03-26T12:50:43.961",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910280,1774529443971,-1600.0,0.0001569,2,"2026-03-26T12:50:43.971",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910281,1774529443981,-1000.0,0.00015692,2,"2026-03-26T12:50:43.981",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910282,1774529443991,-1000.0,0.00015694,2,"2026-03-26T12:50:43.991",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910283,1774529444001,-819.223609,0.00015694,7,"2026-03-26T12:50:44.001",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910284,1774529444010,-1000.0,0.00015695,2,"2026-03-26T12:50:44.010",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910285,1774529444021,-10000.0,0.000157,2,"2026-03-26T12:50:44.021",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910286,1774529444031,-340.9153,0.000157,2,"2026-03-26T12:50:44.031",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910287,1774529444040,-300.0,0.000157,5,"2026-03-26T12:50:44.040",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910288,1774529444052,-1750.771676,0.0001572,7,"2026-03-26T12:50:44.052",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910289,1774529444062,-1000.0,0.00015733,2,"2026-03-26T12:50:44.062",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910290,1774529444072,-158.41,0.00015745,2,"2026-03-26T12:50:44.072",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910291,1774529444081,-262.32,0.00015753,2,"2026-03-26T12:50:44.081",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910292,1774529444091,-504.0,0.0001576,3,"2026-03-26T12:50:44.091",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910293,1774529444101,-1000.0,0.00015761,2,"2026-03-26T12:50:44.101",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910294,1774529444111,-579.0,0.00015781,2,"2026-03-26T12:50:44.111",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910295,1774529444122,-413.0,0.00015781,2,"2026-03-26T12:50:44.122",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910296,1774529444132,-1000.0,0.00015783,2,"2026-03-26T12:50:44.132",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910297,1774529444143,-500.0,0.00015799,2,"2026-03-26T12:50:44.143",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910298,1774529444154,-253.75248975,0.000158,2,"2026-03-26T12:50:44.154",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910299,1774529444165,-11252.81042955,0.000158,2,"2026-03-26T12:50:44.165",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910300,1774529444176,-300.0,0.000158,5,"2026-03-26T12:50:44.176",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910301,1774529444186,-415.82817264,0.000158,2,"2026-03-26T12:50:44.186",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910302,1774529444196,-1948.5458458,0.000158,2,"2026-03-26T12:50:44.196",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910303,1774529444206,-12349.08068857,0.000158,2,"2026-03-26T12:50:44.206",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910304,1774529444215,-248.71521984,0.000158,2,"2026-03-26T12:50:44.215",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910305,1774529444225,-12349.08068855,0.0001582,2,"2026-03-26T12:50:44.225",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910306,1774529444235,-12349.08068855,0.0001584,2,"2026-03-26T12:50:44.235",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910307,1774529444245,-253.75248974,0.0001585,2,"2026-03-26T12:50:44.245",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910308,1774529444255,-415.82817264,0.0001585,2,"2026-03-26T12:50:44.255",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910309,1774529444264,-1948.54584578,0.0001585,2,"2026-03-26T12:50:44.264",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910310,1774529444274,-248.71521982,0.0001585,2,"2026-03-26T12:50:44.274",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910311,1774529444283,-12349.08068855,0.0001586,2,"2026-03-26T12:50:44.283",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910312,1774529444293,-13359.0,0.00015863,2,"2026-03-26T12:50:44.293",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910313,1774529444303,-500.0,0.00015872,2,"2026-03-26T12:50:44.303",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910314,1774529444314,-200.0,0.00015872,2,"2026-03-26T12:50:44.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910315,1774529444324,-12349.08068855,0.0001588,2,"2026-03-26T12:50:44.324",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910316,1774529444334,-167.35574662,0.0001589,2,"2026-03-26T12:50:44.334",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910317,1774529444344,-4000.0,0.00015895,2,"2026-03-26T12:50:44.344",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910318,1774529444354,-1047.34397162,0.00015899,5,"2026-03-26T12:50:44.354",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910319,1774529444364,-1010.03678902,0.00015899,5,"2026-03-26T12:50:44.364",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910320,1774529444375,-1047.34397162,0.00015899,5,"2026-03-26T12:50:44.375",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910321,1774529444384,-500.0,0.00015899,2,"2026-03-26T12:50:44.384",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910322,1774529444394,-500.0,0.00015899,2,"2026-03-26T12:50:44.394",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910323,1774529444404,-500.0,0.00015899,2,"2026-03-26T12:50:44.404",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910324,1774529444414,-500.0,0.00015899,2,"2026-03-26T12:50:44.414",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910325,1774529444424,-500.0,0.00015899,2,"2026-03-26T12:50:44.424",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910326,1774529444434,-500.0,0.00015899,2,"2026-03-26T12:50:44.434",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910327,1774529444443,-500.0,0.00015899,2,"2026-03-26T12:50:44.443",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910328,1774529444452,-500.0,0.00015899,2,"2026-03-26T12:50:44.452",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910329,1774529444462,-500.0,0.00015899,2,"2026-03-26T12:50:44.462",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910330,1774529444472,-32997.7747,0.000159,2,"2026-03-26T12:50:44.472",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910331,1774529444482,-539779.7899,0.000159,2,"2026-03-26T12:50:44.482",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910332,1774529444492,-1000.0,0.000159,2,"2026-03-26T12:50:44.492",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910333,1774529444501,-349839.68958532,0.000159,2,"2026-03-26T12:50:44.501",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910334,1774529444822,-1070.36465114,0.000159,2,"2026-03-26T12:50:44.822",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910335,1774529444944,-262.632924,0.000159,2,"2026-03-26T12:50:44.944",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910336,1774529445185,-418.463,0.00012495,2,"2026-03-26T12:50:45.185",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910337,1774529445197,-281.71,0.00013699,2,"2026-03-26T12:50:45.197",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910338,1774529445208,-415.0,0.00015495,2,"2026-03-26T12:50:45.208",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910339,1774529445219,-34953.30626313,0.000159,2,"2026-03-26T12:50:45.219",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910340,1774529445276,-6928.06619894,0.000159,2,"2026-03-26T12:50:45.276",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910354,1774529446155,-300.0,0.000158,2,"2026-03-26T12:50:46.155",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910355,1774529446166,-1385.9336831,0.000158,2,"2026-03-26T12:50:46.166",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910356,1774529446179,-1176.15941158,0.000158,2,"2026-03-26T12:50:46.179",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910357,1774529446188,-157.1,0.00015853,3,"2026-03-26T12:50:46.188",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910358,1774529446198,-40286.28163172,0.000159,2,"2026-03-26T12:50:46.198",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910359,1774529446275,-1066659.65874575,0.000159,2,"2026-03-26T12:50:46.275",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910360,1774529446285,-462.7375,0.000159,2,"2026-03-26T12:50:46.285",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910361,1774529446295,-253.75248974,0.000159,2,"2026-03-26T12:50:46.295",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910362,1774529446304,-11334.71,0.000159,2,"2026-03-26T12:50:46.304",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910363,1774529446314,-2115.4,0.000159,2,"2026-03-26T12:50:46.314",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910364,1774529446325,-2106.0,0.000159,2,"2026-03-26T12:50:46.325",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910365,1774529446335,-300.0,0.000159,5,"2026-03-26T12:50:46.335",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910367,1774529446346,-9966.11176021,0.000159,2,"2026-03-26T12:50:46.346",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910370,1774529446356,-1809.57882882,0.000159,2,"2026-03-26T12:50:46.356",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910372,1774529446366,-415.82817264,0.000159,2,"2026-03-26T12:50:46.366",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910374,1774529446376,-1948.54584578,0.000159,2,"2026-03-26T12:50:46.376",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910376,1774529446386,-12349.08068855,0.000159,2,"2026-03-26T12:50:46.386",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910378,1774529446396,-1897.48069581,0.000159,2,"2026-03-26T12:50:46.396",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910380,1774529446407,-248.71521982,0.000159,2,"2026-03-26T12:50:46.407",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910382,1774529446417,-2611.413655,0.00015913,7,"2026-03-26T12:50:46.417",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910384,1774529446427,-220.0,0.00015927,2,"2026-03-26T12:50:46.427",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910386,1774529446437,-367.0,0.00015927,2,"2026-03-26T12:50:46.437",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910388,1774529446447,-160.36774061,0.00015932,2,"2026-03-26T12:50:46.447",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910390,1774529446457,-450.0,0.0001597,2,"2026-03-26T12:50:46.457",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910392,1774529446467,-500.0,0.00015973,2,"2026-03-26T12:50:46.467",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910394,1774529446477,-417.69514484,0.00015973,2,"2026-03-26T12:50:46.477",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910396,1774529446487,-500.0,0.00015973,2,"2026-03-26T12:50:46.487",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910398,1774529446497,-500.79031396,0.00015973,2,"2026-03-26T12:50:46.497",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910399,1774529446507,-500.0,0.00015973,2,"2026-03-26T12:50:46.507",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910415,1774529446795,-500.7959183,0.00015973,2,"2026-03-26T12:50:46.795",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910416,1774529446806,-500.0,0.00015973,2,"2026-03-26T12:50:46.806",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910417,1774529446816,-500.0,0.00015973,2,"2026-03-26T12:50:46.816",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910418,1774529446825,-501.13142944,0.00015973,2,"2026-03-26T12:50:46.825",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910419,1774529446835,-500.0,0.00015973,2,"2026-03-26T12:50:46.835",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910420,1774529446845,-500.0,0.00015973,2,"2026-03-26T12:50:46.845",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910421,1774529446855,-500.0,0.00015973,2,"2026-03-26T12:50:46.855",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910422,1774529446864,-500.0,0.00015973,2,"2026-03-26T12:50:46.864",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910423,1774529446875,-500.0,0.00015973,2,"2026-03-26T12:50:46.875",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910424,1774529446887,-500.0,0.00015973,2,"2026-03-26T12:50:46.887",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910425,1774529446898,-500.0,0.00015973,2,"2026-03-26T12:50:46.898",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910426,1774529446908,-500.0,0.00015973,2,"2026-03-26T12:50:46.908",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910427,1774529446917,-500.0,0.00015973,2,"2026-03-26T12:50:46.917",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910428,1774529446927,-500.0,0.00015973,2,"2026-03-26T12:50:46.927",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910429,1774529446937,-500.0,0.00015973,2,"2026-03-26T12:50:46.937",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910430,1774529446947,-167.35574662,0.0001599,2,"2026-03-26T12:50:46.947",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910431,1774529446957,-167.35574662,0.0001599,2,"2026-03-26T12:50:46.957",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910432,1774529446966,-500.0,0.00015996,2,"2026-03-26T12:50:46.966",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910433,1774529446976,-10518.2309099,0.00015997,2,"2026-03-26T12:50:46.976",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910434,1774529446985,-110450.26344759,0.00015997,2,"2026-03-26T12:50:46.985",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910435,1774529503458,160.0,0.0001615,120,"2026-03-26T12:51:43.458",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910436,1774529531633,160.0,0.0001615,120,"2026-03-26T12:52:11.633",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910437,1774529695565,609.79,8.565e-05,2,"2026-03-26T12:54:55.565",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910438,1774529705056,205.0,8.565e-05,3,"2026-03-26T12:55:05.056",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910439,1774529706754,159.0,8.565e-05,3,"2026-03-26T12:55:06.754",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910440,1774529707948,161.0,8.565e-05,3,"2026-03-26T12:55:07.948",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910441,1774530007825,153.0,8.565e-05,3,"2026-03-26T13:00:07.825",0.00047085,105.74,0.9973407118351352,5739073347.870716]
[418910442,1774530307135,153.0,8.565e-05,3,"2026-03-26T13:05:07.135",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910443,1774530437229,509.08,8.387e-05,2,"2026-03-26T13:07:17.229",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910444,1774530468379,162.69,8.292e-05,2,"2026-03-26T13:07:48.379",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910445,1774530561219,720.58,7.877e-05,2,"2026-03-26T13:09:21.219",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910447,1774530605488,153.0,8.565e-05,3,"2026-03-26T13:10:05.488",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910448,1774530625237,557.12,7.782e-05,2,"2026-03-26T13:10:25.237",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910454,1774530633973,-250.0,8.579e-05,2,"2026-03-26T13:10:33.973",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910467,1774530638176,-156.82,8.579e-05,2,"2026-03-26T13:10:38.176",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910468,1774530638185,-437.06,9.323e-05,2,"2026-03-26T13:10:38.185",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910469,1774530638194,-500.0,9.499e-05,2,"2026-03-26T13:10:38.194",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910470,1774530638204,-500.0,9.499e-05,2,"2026-03-26T13:10:38.204",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910471,1774530638213,-349.28911337,9.499e-05,2,"2026-03-26T13:10:38.213",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910472,1774530638223,-624.72308734,9.499e-05,2,"2026-03-26T13:10:38.223",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910473,1774530638232,-500.0,9.499e-05,2,"2026-03-26T13:10:38.232",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910474,1774530638241,-500.0,9.499e-05,2,"2026-03-26T13:10:38.241",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910475,1774530638251,-500.0,9.499e-05,2,"2026-03-26T13:10:38.251",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910476,1774530638260,-500.0,9.499e-05,2,"2026-03-26T13:10:38.260",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910477,1774530638270,-500.0,9.499e-05,2,"2026-03-26T13:10:38.270",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910478,1774530638279,-500.0,9.499e-05,2,"2026-03-26T13:10:38.279",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910479,1774530638288,-449.40326973,9.499e-05,2,"2026-03-26T13:10:38.288",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910480,1774530638297,-500.0,9.499e-05,2,"2026-03-26T13:10:38.297",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910481,1774530638307,-500.0,9.499e-05,2,"2026-03-26T13:10:38.307",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910482,1774530638316,-500.0,9.499e-05,2,"2026-03-26T13:10:38.316",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910483,1774530638325,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.325",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910484,1774530638335,-500.0,9.499e-05,2,"2026-03-26T13:10:38.335",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910485,1774530638344,-370.74672447,9.499e-05,2,"2026-03-26T13:10:38.344",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910486,1774530638353,-500.0,9.499e-05,2,"2026-03-26T13:10:38.353",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910487,1774530638362,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.362",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910488,1774530638372,-500.0,9.499e-05,2,"2026-03-26T13:10:38.372",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910489,1774530638381,-335.65667304,9.499e-05,2,"2026-03-26T13:10:38.381",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910490,1774530638390,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.390",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910491,1774530638399,-500.0,9.499e-05,2,"2026-03-26T13:10:38.399",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910492,1774530638409,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.409",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910493,1774530638418,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.418",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910494,1774530638428,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.428",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910495,1774530638437,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.437",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910496,1774530638447,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.447",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910497,1774530638456,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.456",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910498,1774530638465,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.465",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910499,1774530638475,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.475",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910500,1774530638483,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.483",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910501,1774530638493,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.493",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910502,1774530638502,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.502",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910503,1774530638513,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.513",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910504,1774530638522,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.522",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910505,1774530638532,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.532",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910506,1774530638543,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.543",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910507,1774530638553,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.553",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910508,1774530638562,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.562",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910509,1774530638573,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.573",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910511,1774530638583,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.583",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910513,1774530638592,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.592",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910515,1774530638601,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.601",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910517,1774530638611,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.611",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910519,1774530638620,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.620",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910521,1774530638630,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.630",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910523,1774530638639,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.639",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910525,1774530638648,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.648",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910527,1774530638658,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.658",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910529,1774530638667,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.667",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910531,1774530638676,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.676",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910533,1774530638685,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.685",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910535,1774530638694,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.694",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910537,1774530638704,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.704",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910539,1774530638714,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.714",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910541,1774530638723,-1277.42846272,9.499e-05,2,"2026-03-26T13:10:38.723",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910543,1774530638731,-591966.76446326,9.5e-05,3,"2026-03-26T13:10:38.731",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910545,1774530638741,-1483.69,9.995e-05,2,"2026-03-26T13:10:38.741",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910547,1774530638750,-1943.54141677,0.0001,2,"2026-03-26T13:10:38.750",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910549,1774530638759,-2752.69256509,0.0001,2,"2026-03-26T13:10:38.759",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910551,1774530638768,-22935.70002008,0.0001,2,"2026-03-26T13:10:38.768",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910553,1774530638777,-348.31669646,0.0001,2,"2026-03-26T13:10:38.777",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910554,1774530638786,-500.0,0.00010151,2,"2026-03-26T13:10:38.786",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910556,1774530638795,-200.0,0.00010304,2,"2026-03-26T13:10:38.795",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910558,1774530638804,-249.01,0.00010304,2,"2026-03-26T13:10:38.804",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910560,1774530638813,-162.69,0.00010366,2,"2026-03-26T13:10:38.813",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910562,1774530638823,-250.0,0.00010432,2,"2026-03-26T13:10:38.823",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910564,1774530638832,-250.0,0.00010473,2,"2026-03-26T13:10:38.832",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910566,1774530638841,-1000.0,0.00010499,2,"2026-03-26T13:10:38.841",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910568,1774530638850,-878.32470845,0.00010499,2,"2026-03-26T13:10:38.850",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910570,1774530638860,-300.0,0.00010499,2,"2026-03-26T13:10:38.860",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910572,1774530638869,-300.0,0.00010499,2,"2026-03-26T13:10:38.869",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910574,1774530638878,-1200.0,0.00010499,2,"2026-03-26T13:10:38.878",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910576,1774530638887,-5000.0,0.000105,2,"2026-03-26T13:10:38.887",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910578,1774530638896,-44287.40247946,0.000105,2,"2026-03-26T13:10:38.896",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910580,1774530638906,-1500.0,0.00010669,2,"2026-03-26T13:10:38.906",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910582,1774530638916,-200.0,0.00010733,2,"2026-03-26T13:10:38.916",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910584,1774530638925,-150.0,0.000108,2,"2026-03-26T13:10:38.925",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910586,1774530638934,-153.0,0.00010834,3,"2026-03-26T13:10:38.934",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910588,1774530638943,-379.15,0.0001086,2,"2026-03-26T13:10:38.943",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910590,1774530638952,-150.0,0.00010959,2,"2026-03-26T13:10:38.952",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910592,1774530638962,-160.0,0.00011149,2,"2026-03-26T13:10:38.962",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910594,1774530638971,-979.16666667,0.00011149,2,"2026-03-26T13:10:38.971",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910596,1774530638980,-539779.7899,0.00011158,2,"2026-03-26T13:10:38.980",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910598,1774530638989,-1583.38147524,0.00011173,2,"2026-03-26T13:10:38.989",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910600,1774530638998,-292.54,0.00011233,2,"2026-03-26T13:10:38.998",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910602,1774530639008,-150.0,0.00011255,2,"2026-03-26T13:10:39.008",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910604,1774530639017,-2868.872,0.00011258,2,"2026-03-26T13:10:39.017",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910606,1774530639026,-190.439,0.00011258,2,"2026-03-26T13:10:39.026",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910608,1774530639035,-30496.35201831,0.00011258,2,"2026-03-26T13:10:39.035",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910610,1774530639044,-500.0,0.00011258,2,"2026-03-26T13:10:39.044",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910612,1774530639053,-500.0,0.00011273,2,"2026-03-26T13:10:39.053",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910614,1774530639063,-9999.99,0.00011299,2,"2026-03-26T13:10:39.063",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910616,1774530639072,-9999.99,0.00011299,2,"2026-03-26T13:10:39.072",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910618,1774530639082,-10000.0,0.000113,2,"2026-03-26T13:10:39.082",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910620,1774530639091,-1707.73262623,0.00011302,2,"2026-03-26T13:10:39.091",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910622,1774530639100,-2500.0,0.00011378,2,"2026-03-26T13:10:39.100",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910624,1774530639109,-5000.0,0.00011402,2,"2026-03-26T13:10:39.109",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910626,1774530639118,-250.0,0.00011402,2,"2026-03-26T13:10:39.118",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910628,1774530639128,-300.0,0.00011402,2,"2026-03-26T13:10:39.128",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910630,1774530639137,-300.0,0.00011402,2,"2026-03-26T13:10:39.137",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910632,1774530639146,-300.0,0.00011402,2,"2026-03-26T13:10:39.146",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910634,1774530639156,-500.0,0.00011532,2,"2026-03-26T13:10:39.156",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910636,1774530639165,-420.0,0.00011543,2,"2026-03-26T13:10:39.165",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910638,1774530639174,-420.0,0.00011543,2,"2026-03-26T13:10:39.174",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910640,1774530639184,-1680.0,0.00011548,2,"2026-03-26T13:10:39.184",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910642,1774530639193,-5000.0,0.00011549,2,"2026-03-26T13:10:39.193",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910643,1774530639202,-153.13021192,0.00011549,2,"2026-03-26T13:10:39.202",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910645,1774530639211,-1590.45,0.00011562,14,"2026-03-26T13:10:39.211",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910647,1774530639220,-222.63690758,0.00011565,2,"2026-03-26T13:10:39.220",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910649,1774530639230,-500.0,0.00011573,2,"2026-03-26T13:10:39.230",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910651,1774530639240,-504.28717166,0.00011573,2,"2026-03-26T13:10:39.240",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910653,1774530639248,-500.0,0.00011573,2,"2026-03-26T13:10:39.248",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910655,1774530639257,-500.0,0.00011573,2,"2026-03-26T13:10:39.257",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910656,1774530639266,-200.0,0.00011573,2,"2026-03-26T13:10:39.266",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910658,1774530639275,-151.0,0.00011573,2,"2026-03-26T13:10:39.275",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910660,1774530639284,-151.0,0.00011573,2,"2026-03-26T13:10:39.284",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910662,1774530639293,-151.0,0.00011573,2,"2026-03-26T13:10:39.293",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910664,1774530639302,-151.0,0.00011573,2,"2026-03-26T13:10:39.302",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910666,1774530639311,-151.0,0.00011573,2,"2026-03-26T13:10:39.311",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910668,1774530639321,-151.0,0.00011573,2,"2026-03-26T13:10:39.321",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910670,1774530639330,-151.0,0.00011573,2,"2026-03-26T13:10:39.330",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910672,1774530639340,-151.0,0.00011573,2,"2026-03-26T13:10:39.340",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910674,1774530639349,-151.0,0.00011573,2,"2026-03-26T13:10:39.349",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910676,1774530639358,-151.0,0.00011573,2,"2026-03-26T13:10:39.358",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910678,1774530639367,-151.0,0.00011573,2,"2026-03-26T13:10:39.367",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910680,1774530639376,-151.0,0.00011573,2,"2026-03-26T13:10:39.376",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910682,1774530639385,-151.0,0.00011573,2,"2026-03-26T13:10:39.385",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910684,1774530639394,-151.0,0.00011573,2,"2026-03-26T13:10:39.394",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910686,1774530639403,-151.0,0.00011573,2,"2026-03-26T13:10:39.403",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910688,1774530639413,-151.0,0.00011573,2,"2026-03-26T13:10:39.413",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910690,1774530639422,-151.0,0.00011573,2,"2026-03-26T13:10:39.422",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910692,1774530639431,-151.0,0.00011573,2,"2026-03-26T13:10:39.431",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910694,1774530639441,-151.0,0.00011573,2,"2026-03-26T13:10:39.441",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910696,1774530639450,-151.0,0.00011573,2,"2026-03-26T13:10:39.450",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910697,1774530639460,-151.0,0.00011573,2,"2026-03-26T13:10:39.460",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910698,1774530639469,-151.0,0.00011573,2,"2026-03-26T13:10:39.469",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910699,1774530639478,-151.0,0.00011573,2,"2026-03-26T13:10:39.478",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910700,1774530639488,-151.0,0.00011573,2,"2026-03-26T13:10:39.488",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910701,1774530639498,-151.0,0.00011573,2,"2026-03-26T13:10:39.498",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910702,1774530639509,-151.0,0.00011573,2,"2026-03-26T13:10:39.509",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910703,1774530639519,-151.0,0.00011573,2,"2026-03-26T13:10:39.519",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910704,1774530639529,-151.0,0.00011573,2,"2026-03-26T13:10:39.529",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910705,1774530639538,-151.0,0.00011573,2,"2026-03-26T13:10:39.538",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910706,1774530639548,-151.0,0.00011573,2,"2026-03-26T13:10:39.548",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910707,1774530639558,-151.0,0.00011573,2,"2026-03-26T13:10:39.558",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910708,1774530639568,-151.0,0.00011573,2,"2026-03-26T13:10:39.568",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910709,1774530639577,-500.0,0.00011573,2,"2026-03-26T13:10:39.577",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910710,1774530639589,-500.0,0.00011573,2,"2026-03-26T13:10:39.589",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910711,1774530639599,-500.0,0.00011573,2,"2026-03-26T13:10:39.599",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910712,1774530639609,-194.54195204,0.00011573,2,"2026-03-26T13:10:39.609",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910713,1774530639619,-167.35574662,0.00011578,2,"2026-03-26T13:10:39.619",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910714,1774530639630,-1034.90824409,0.00011587,3,"2026-03-26T13:10:39.630",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910715,1774530639640,-1034.90824409,0.00011587,3,"2026-03-26T13:10:39.640",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910716,1774530639650,-573386.95758638,0.00011588,2,"2026-03-26T13:10:39.650",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910717,1774530639965,-2923.80028505,0.00011588,2,"2026-03-26T13:10:39.965",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910718,1774530639976,-84400.00000005,0.00011588,2,"2026-03-26T13:10:39.976",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910719,1774530639993,-4664.93000002,0.00011588,2,"2026-03-26T13:10:39.993",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910721,1774530640362,-1137.5,0.00011073,2,"2026-03-26T13:10:40.362",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910722,1774530640696,-2613.43680985,0.00011073,2,"2026-03-26T13:10:40.696",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910723,1774530640706,-1152.6314146,0.00011552,2,"2026-03-26T13:10:40.706",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910724,1774530641034,-169.16832651,0.00011158,2,"2026-03-26T13:10:41.034",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910725,1774530641043,-755.43064852,0.00011552,2,"2026-03-26T13:10:41.043",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910726,1774530641054,-171.60002497,0.00011588,2,"2026-03-26T13:10:41.054",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910727,1774530641066,-834452.71210353,0.00011588,2,"2026-03-26T13:10:41.066",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910728,1774530641075,-197.38,0.00011652,2,"2026-03-26T13:10:41.075",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910729,1774530641085,-2056.7515,0.00011665,2,"2026-03-26T13:10:41.085",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910730,1774530641095,-1000.0,0.00011665,2,"2026-03-26T13:10:41.095",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910731,1774530641105,-300.0,0.000117,4,"2026-03-26T13:10:41.105",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910732,1774530641115,-2467.0,0.00011734,2,"2026-03-26T13:10:41.115",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910733,1774530641125,-418.463,0.00011734,2,"2026-03-26T13:10:41.125",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910734,1774530641135,-6011.0,0.00011734,2,"2026-03-26T13:10:41.135",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910735,1774530641144,-600.0,0.000118,4,"2026-03-26T13:10:41.144",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910736,1774530641153,-500.0,0.000118,2,"2026-03-26T13:10:41.153",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910737,1774530641162,-500.0,0.000118,2,"2026-03-26T13:10:41.162",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910738,1774530641171,-500.0,0.000118,2,"2026-03-26T13:10:41.171",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910739,1774530641181,-500.0,0.000118,2,"2026-03-26T13:10:41.181",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910740,1774530641190,-500.0,0.000118,2,"2026-03-26T13:10:41.190",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910741,1774530641200,-500.0,0.000118,2,"2026-03-26T13:10:41.200",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910742,1774530641211,-500.0,0.000118,2,"2026-03-26T13:10:41.211",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910743,1774530641220,-500.0,0.000118,2,"2026-03-26T13:10:41.220",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910744,1774530641229,-500.0,0.000118,2,"2026-03-26T13:10:41.229",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910745,1774530641239,-500.0,0.000118,2,"2026-03-26T13:10:41.239",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910746,1774530641248,-500.0,0.000118,2,"2026-03-26T13:10:41.248",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910747,1774530641258,-500.0,0.000118,2,"2026-03-26T13:10:41.258",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910748,1774530641267,-500.0,0.000118,2,"2026-03-26T13:10:41.267",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910749,1774530641277,-500.0,0.000118,2,"2026-03-26T13:10:41.277",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910750,1774530641287,-500.0,0.000118,2,"2026-03-26T13:10:41.287",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910751,1774530641297,-500.0,0.000118,2,"2026-03-26T13:10:41.297",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910752,1774530641308,-500.0,0.000118,2,"2026-03-26T13:10:41.308",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910753,1774530641317,-500.0,0.000118,2,"2026-03-26T13:10:41.317",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910754,1774530641326,-500.0,0.000118,2,"2026-03-26T13:10:41.326",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910755,1774530641335,-500.0,0.000118,2,"2026-03-26T13:10:41.335",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910756,1774530641345,-500.0,0.000118,2,"2026-03-26T13:10:41.345",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910757,1774530641355,-519.0,0.000118,2,"2026-03-26T13:10:41.355",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910758,1774530641365,-876.0,0.000118,2,"2026-03-26T13:10:41.365",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910759,1774530641374,-500.0,0.000118,2,"2026-03-26T13:10:41.374",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910760,1774530641384,-500.0,0.000118,2,"2026-03-26T13:10:41.384",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910761,1774530641393,-500.0,0.000118,2,"2026-03-26T13:10:41.393",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910762,1774530641402,-500.0,0.000118,2,"2026-03-26T13:10:41.402",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910763,1774530641412,-500.0,0.000118,2,"2026-03-26T13:10:41.412",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910764,1774530641421,-500.0,0.000118,2,"2026-03-26T13:10:41.421",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910766,1774530641430,-500.0,0.000118,2,"2026-03-26T13:10:41.430",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910768,1774530641440,-500.0,0.000118,2,"2026-03-26T13:10:41.440",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910770,1774530641451,-500.0,0.000118,2,"2026-03-26T13:10:41.451",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910772,1774530641462,-500.0,0.000118,2,"2026-03-26T13:10:41.462",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910774,1774530641473,-500.0,0.000118,2,"2026-03-26T13:10:41.473",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910776,1774530641484,-500.0,0.000118,2,"2026-03-26T13:10:41.484",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910778,1774530641493,-500.0,0.000118,2,"2026-03-26T13:10:41.493",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910779,1774530641504,-500.0,0.000118,2,"2026-03-26T13:10:41.504",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910780,1774530641514,-500.0,0.00011806,2,"2026-03-26T13:10:41.514",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910781,1774530641524,-1707.73262623,0.00011813,2,"2026-03-26T13:10:41.524",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910782,1774530641535,-1000.0,0.00011821,2,"2026-03-26T13:10:41.535",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910783,1774530641544,-1583.38147522,0.00011848,2,"2026-03-26T13:10:41.544",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910784,1774530641554,-900.0,0.000119,4,"2026-03-26T13:10:41.554",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910785,1774530641563,-500.0,0.0001208,2,"2026-03-26T13:10:41.563",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910786,1774530641573,-1000.0,0.00012121,2,"2026-03-26T13:10:41.573",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910787,1774530641583,-500.62117496,0.00012121,2,"2026-03-26T13:10:41.583",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910788,1774530641592,-200.0,0.00012121,2,"2026-03-26T13:10:41.592",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910789,1774530641603,-197.2429,0.000122,2,"2026-03-26T13:10:41.603",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910790,1774530641612,-255.0,0.00012313,2,"2026-03-26T13:10:41.612",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910791,1774530641621,-1707.73262623,0.00012324,2,"2026-03-26T13:10:41.621",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910792,1774530641631,-500.0,0.00012354,2,"2026-03-26T13:10:41.631",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910793,1774530641641,-478.96152073,0.00012368,2,"2026-03-26T13:10:41.641",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910794,1774530641650,-162.69,0.00012439,2,"2026-03-26T13:10:41.650",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910795,1774530641660,-8969.50058419,0.00012461,2,"2026-03-26T13:10:41.660",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910796,1774530641670,-150.0,0.00012495,2,"2026-03-26T13:10:41.670",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910797,1774530641679,-150.0,0.00012495,2,"2026-03-26T13:10:41.679",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910798,1774530641692,-3516.0,0.00012495,2,"2026-03-26T13:10:41.692",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910799,1774530641702,-1345.0,0.00012495,2,"2026-03-26T13:10:41.702",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910800,1774530641711,-621.0,0.00012495,2,"2026-03-26T13:10:41.711",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910801,1774530641720,-1045.0,0.00012495,2,"2026-03-26T13:10:41.720",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910802,1774530641729,-150.0,0.00012495,2,"2026-03-26T13:10:41.729",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910803,1774530641738,-1262.0,0.00012495,2,"2026-03-26T13:10:41.738",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910804,1774530641748,-1216.0,0.00012495,2,"2026-03-26T13:10:41.748",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910805,1774530641757,-924.0,0.00012495,2,"2026-03-26T13:10:41.757",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910806,1774530641766,-1583.38147522,0.00012524,2,"2026-03-26T13:10:41.766",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910807,1774530641776,-222.63690755,0.00012621,2,"2026-03-26T13:10:41.776",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910808,1774530641785,-500.0,0.00012628,2,"2026-03-26T13:10:41.785",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910809,1774530641794,-507.06187853,0.00012668,2,"2026-03-26T13:10:41.794",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910810,1774530641804,-200.0,0.00012669,2,"2026-03-26T13:10:41.804",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910811,1774530641813,-500.0,0.00012684,2,"2026-03-26T13:10:41.813",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910812,1774530641823,-500.0,0.00012684,2,"2026-03-26T13:10:41.823",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910813,1774530641832,-500.0,0.00012684,2,"2026-03-26T13:10:41.832",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910814,1774530641841,-500.0,0.00012684,2,"2026-03-26T13:10:41.841",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910815,1774530641850,-500.0,0.00012684,2,"2026-03-26T13:10:41.850",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910816,1774530641860,-500.0,0.00012684,2,"2026-03-26T13:10:41.860",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910817,1774530641869,-500.0,0.00012684,2,"2026-03-26T13:10:41.869",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910818,1774530641878,-500.0,0.00012684,2,"2026-03-26T13:10:41.878",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910819,1774530641888,-500.0,0.00012684,2,"2026-03-26T13:10:41.888",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910820,1774530641898,-500.0,0.00012684,2,"2026-03-26T13:10:41.898",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910821,1774530641907,-500.0,0.00012684,2,"2026-03-26T13:10:41.907",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910822,1774530641916,-500.0,0.00012684,2,"2026-03-26T13:10:41.916",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910823,1774530641926,-587.0,0.0001269,2,"2026-03-26T13:10:41.926",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910824,1774530641935,-587.0,0.00012691,2,"2026-03-26T13:10:41.935",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910825,1774530641944,-2351.0,0.00012703,2,"2026-03-26T13:10:41.944",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910826,1774530641955,-1707.73262623,0.00012835,2,"2026-03-26T13:10:41.955",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910827,1774530641964,-308.35748757,0.00012902,2,"2026-03-26T13:10:41.964",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910828,1774530641974,-8969.50058419,0.00012953,2,"2026-03-26T13:10:41.974",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910829,1774530641983,-4122.42229245,0.00013,2,"2026-03-26T13:10:41.983",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910830,1774530641992,-5345.46755232,0.00013,7,"2026-03-26T13:10:41.992",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910831,1774530642001,-2710.07396103,0.00013,15,"2026-03-26T13:10:42.001",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910832,1774530642010,-153.0,0.00013104,3,"2026-03-26T13:10:42.010",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910833,1774530642019,-1583.38147522,0.00013199,2,"2026-03-26T13:10:42.019",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910834,1774530642029,-1536.0,0.00013254,2,"2026-03-26T13:10:42.029",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910835,1774530642038,-1707.73262623,0.00013346,2,"2026-03-26T13:10:42.038",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910836,1774530642047,-3240.0,0.00013425,2,"2026-03-26T13:10:42.047",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910837,1774530642057,-8969.50058419,0.00013444,2,"2026-03-26T13:10:42.057",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910838,1774530642066,-433.0,0.00013472,2,"2026-03-26T13:10:42.066",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910839,1774530642075,-259.365,0.000136,2,"2026-03-26T13:10:42.075",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910840,1774530642084,-361.348864,0.00013656,2,"2026-03-26T13:10:42.084",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910841,1774530642094,-13359.0,0.00013671,2,"2026-03-26T13:10:42.094",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910842,1774530642103,-222.63690755,0.00013677,2,"2026-03-26T13:10:42.103",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910843,1774530642113,-250.0,0.00013696,2,"2026-03-26T13:10:42.113",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910844,1774530642122,-599.75402637,0.00013698,2,"2026-03-26T13:10:42.122",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910845,1774530642132,-2828.7,0.00013698,2,"2026-03-26T13:10:42.132",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910846,1774530642141,-2828.7,0.00013698,2,"2026-03-26T13:10:42.141",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910847,1774530642151,-2828.7,0.00013698,2,"2026-03-26T13:10:42.151",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910848,1774530642160,-2828.7,0.00013698,2,"2026-03-26T13:10:42.160",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910849,1774530642375,-2828.7,0.00013698,2,"2026-03-26T13:10:42.375",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910850,1774530642387,-2828.7,0.00013698,2,"2026-03-26T13:10:42.387",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910851,1774530642398,-2828.7,0.00013698,2,"2026-03-26T13:10:42.398",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910852,1774530642407,-2828.7,0.00013698,2,"2026-03-26T13:10:42.407",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910853,1774530642417,-2828.7,0.00013698,2,"2026-03-26T13:10:42.417",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910854,1774530642425,-2828.7,0.00013698,2,"2026-03-26T13:10:42.425",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910855,1774530642436,-257.73702656,0.00013698,2,"2026-03-26T13:10:42.436",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910856,1774530642447,-500.0,0.00013698,2,"2026-03-26T13:10:42.447",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910857,1774530642456,-500.0,0.00013698,2,"2026-03-26T13:10:42.456",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910858,1774530642467,-500.0,0.00013698,2,"2026-03-26T13:10:42.467",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910859,1774530642476,-500.0,0.00013698,2,"2026-03-26T13:10:42.476",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910860,1774530642486,-500.0,0.00013698,2,"2026-03-26T13:10:42.486",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910861,1774530642497,-500.0,0.00013698,2,"2026-03-26T13:10:42.497",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910862,1774530642507,-500.0,0.00013698,2,"2026-03-26T13:10:42.507",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910863,1774530642517,-500.0,0.00013698,2,"2026-03-26T13:10:42.517",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910864,1774530642527,-200.0,0.00013699,2,"2026-03-26T13:10:42.527",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910865,1774530642536,-248.08,0.00013699,2,"2026-03-26T13:10:42.536",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910866,1774530642545,-330.65480685,0.00013699,2,"2026-03-26T13:10:42.545",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910867,1774530642555,-1692.32,0.000137,2,"2026-03-26T13:10:42.555",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910868,1774530642564,-498.91,0.000137,2,"2026-03-26T13:10:42.564",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910869,1774530642574,-1698.19,0.000137,2,"2026-03-26T13:10:42.574",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910870,1774530642583,-2162.45,0.000137,2,"2026-03-26T13:10:42.583",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910871,1774530642592,-898.0,0.00013828,5,"2026-03-26T13:10:42.592",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910872,1774530642602,-1707.73262623,0.00013856,2,"2026-03-26T13:10:42.602",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910873,1774530642612,-1583.38147522,0.00013874,2,"2026-03-26T13:10:42.612",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910874,1774530642621,-8969.50058419,0.00013935,2,"2026-03-26T13:10:42.621",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910875,1774530642631,-200.0,0.00013953,2,"2026-03-26T13:10:42.631",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910876,1774530642641,-3292.0,0.00013974,2,"2026-03-26T13:10:42.641",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910877,1774530642651,-200.0,0.00014,2,"2026-03-26T13:10:42.651",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910878,1774530642660,-504.0,0.00014,2,"2026-03-26T13:10:42.660",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910879,1774530642669,-197.38,0.00014053,2,"2026-03-26T13:10:42.669",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910880,1774530642678,-10101.53,0.00014078,2,"2026-03-26T13:10:42.678",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910881,1774530642688,-500.0,0.00014117,2,"2026-03-26T13:10:42.688",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910882,1774530642696,-500.0,0.00014117,2,"2026-03-26T13:10:42.696",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910883,1774530642706,-500.0,0.00014117,2,"2026-03-26T13:10:42.706",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910884,1774530642715,-500.0,0.00014117,2,"2026-03-26T13:10:42.715",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910885,1774530642724,-500.0,0.00014117,2,"2026-03-26T13:10:42.724",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910886,1774530642733,-500.0,0.00014117,2,"2026-03-26T13:10:42.733",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910887,1774530642743,-500.0,0.00014117,2,"2026-03-26T13:10:42.743",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910888,1774530642752,-500.0,0.00014117,2,"2026-03-26T13:10:42.752",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910889,1774530642761,-500.0,0.00014117,2,"2026-03-26T13:10:42.761",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910890,1774530642769,-500.0,0.00014117,2,"2026-03-26T13:10:42.769",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910891,1774530642779,-500.0,0.00014117,2,"2026-03-26T13:10:42.779",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910892,1774530642788,-501.45238975,0.00014117,2,"2026-03-26T13:10:42.788",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910893,1774530642798,-548.0,0.00014117,2,"2026-03-26T13:10:42.798",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910894,1774530642807,-548.0,0.00014117,2,"2026-03-26T13:10:42.807",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910895,1774530642816,-548.0,0.00014117,2,"2026-03-26T13:10:42.816",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910896,1774530642825,-500.0,0.00014117,2,"2026-03-26T13:10:42.825",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910897,1774530642835,-548.0,0.00014117,2,"2026-03-26T13:10:42.835",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910898,1774530642844,-548.0,0.00014117,2,"2026-03-26T13:10:42.844",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910899,1774530642853,-500.0,0.00014117,2,"2026-03-26T13:10:42.853",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910900,1774530642862,-548.0,0.00014117,2,"2026-03-26T13:10:42.862",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910901,1774530642873,-500.0,0.00014117,2,"2026-03-26T13:10:42.873",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910902,1774530642882,-548.0,0.00014117,2,"2026-03-26T13:10:42.882",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910903,1774530642893,-500.0,0.00014117,2,"2026-03-26T13:10:42.893",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910904,1774530642902,-548.0,0.00014117,2,"2026-03-26T13:10:42.902",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910905,1774530642911,-500.0,0.00014117,2,"2026-03-26T13:10:42.911",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910906,1774530642920,-548.0,0.00014117,2,"2026-03-26T13:10:42.920",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910907,1774530642932,-500.0,0.00014117,2,"2026-03-26T13:10:42.932",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910908,1774530642943,-548.0,0.00014117,2,"2026-03-26T13:10:42.943",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910909,1774530642953,-500.0,0.00014117,2,"2026-03-26T13:10:42.953",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910910,1774530642963,-548.0,0.00014117,2,"2026-03-26T13:10:42.963",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910911,1774530642973,-500.0,0.00014117,2,"2026-03-26T13:10:42.973",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910912,1774530642983,-548.0,0.00014117,2,"2026-03-26T13:10:42.983",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910913,1774530642993,-500.0,0.00014117,2,"2026-03-26T13:10:42.993",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910914,1774530643003,-548.0,0.00014117,2,"2026-03-26T13:10:43.003",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910915,1774530643013,-500.0,0.00014117,2,"2026-03-26T13:10:43.013",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910916,1774530643022,-548.0,0.00014117,2,"2026-03-26T13:10:43.022",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910917,1774530643032,-500.0,0.00014117,2,"2026-03-26T13:10:43.032",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910918,1774530643042,-548.0,0.00014117,2,"2026-03-26T13:10:43.042",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910919,1774530643052,-500.0,0.00014117,2,"2026-03-26T13:10:43.052",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910920,1774530643062,-500.0,0.00014117,2,"2026-03-26T13:10:43.062",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910921,1774530643071,-500.0,0.00014117,2,"2026-03-26T13:10:43.071",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910922,1774530643081,-548.0,0.00014117,2,"2026-03-26T13:10:43.081",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910923,1774530643091,-500.0,0.00014117,2,"2026-03-26T13:10:43.091",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910924,1774530643101,-500.0,0.00014117,2,"2026-03-26T13:10:43.101",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910925,1774530643110,-575.92133109,0.00014117,2,"2026-03-26T13:10:43.110",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910926,1774530643120,-548.0,0.00014117,2,"2026-03-26T13:10:43.120",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910927,1774530643130,-500.0,0.00014117,2,"2026-03-26T13:10:43.130",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910928,1774530643140,-500.0,0.00014117,2,"2026-03-26T13:10:43.140",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910929,1774530643150,-500.0,0.00014117,2,"2026-03-26T13:10:43.150",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910930,1774530643159,-500.0,0.00014117,2,"2026-03-26T13:10:43.159",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910931,1774530643169,-548.0,0.00014117,2,"2026-03-26T13:10:43.169",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910932,1774530643179,-500.0,0.00014117,2,"2026-03-26T13:10:43.179",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910933,1774530643189,-500.0,0.00014117,2,"2026-03-26T13:10:43.189",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910934,1774530643198,-500.0,0.00014117,2,"2026-03-26T13:10:43.198",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910935,1774530643208,-500.0,0.00014117,2,"2026-03-26T13:10:43.208",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910936,1774530643218,-500.0,0.00014117,2,"2026-03-26T13:10:43.218",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910937,1774530643228,-500.0,0.00014117,2,"2026-03-26T13:10:43.228",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910938,1774530643237,-500.0,0.00014117,2,"2026-03-26T13:10:43.237",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910939,1774530643247,-500.0,0.00014117,2,"2026-03-26T13:10:43.247",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910940,1774530643256,-500.0,0.00014117,2,"2026-03-26T13:10:43.256",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910941,1774530643265,-500.0,0.00014117,2,"2026-03-26T13:10:43.265",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910942,1774530643275,-500.0,0.00014117,2,"2026-03-26T13:10:43.275",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910943,1774530643285,-570.20962987,0.00014117,2,"2026-03-26T13:10:43.285",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910944,1774530643294,-500.0,0.00014117,2,"2026-03-26T13:10:43.294",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910945,1774530643303,-548.0,0.00014117,2,"2026-03-26T13:10:43.303",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910946,1774530643313,-548.0,0.00014117,2,"2026-03-26T13:10:43.313",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910947,1774530643322,-500.0,0.00014117,2,"2026-03-26T13:10:43.322",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910948,1774530643331,-500.0,0.00014117,2,"2026-03-26T13:10:43.331",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910949,1774530643341,-566.20015322,0.00014117,2,"2026-03-26T13:10:43.341",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910950,1774530643350,-702.0,0.00014117,2,"2026-03-26T13:10:43.350",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910951,1774530643359,-702.0,0.00014117,2,"2026-03-26T13:10:43.359",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910952,1774530643368,-702.0,0.00014117,2,"2026-03-26T13:10:43.368",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910953,1774530643378,-702.0,0.00014117,2,"2026-03-26T13:10:43.378",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910954,1774530643387,-702.0,0.00014117,2,"2026-03-26T13:10:43.387",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910955,1774530643397,-548.0,0.00014117,2,"2026-03-26T13:10:43.397",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910956,1774530643406,-702.0,0.00014117,2,"2026-03-26T13:10:43.406",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910957,1774530643416,-702.0,0.00014117,2,"2026-03-26T13:10:43.416",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910958,1774530643425,-702.0,0.00014117,2,"2026-03-26T13:10:43.425",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910959,1774530643435,-702.0,0.00014117,2,"2026-03-26T13:10:43.435",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910960,1774530643444,-702.0,0.00014117,2,"2026-03-26T13:10:43.444",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910961,1774530643453,-702.0,0.00014117,2,"2026-03-26T13:10:43.453",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910962,1774530643463,-702.0,0.00014117,2,"2026-03-26T13:10:43.463",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910963,1774530643472,-548.0,0.00014117,2,"2026-03-26T13:10:43.472",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910964,1774530643482,-702.0,0.00014117,2,"2026-03-26T13:10:43.482",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910965,1774530643491,-702.0,0.00014117,2,"2026-03-26T13:10:43.491",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910966,1774530643501,-702.0,0.00014117,2,"2026-03-26T13:10:43.501",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910967,1774530643510,-702.0,0.00014117,2,"2026-03-26T13:10:43.510",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910968,1774530643520,-702.0,0.00014117,2,"2026-03-26T13:10:43.520",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910969,1774530643530,-702.0,0.00014117,2,"2026-03-26T13:10:43.530",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910970,1774530643539,-548.0,0.00014117,2,"2026-03-26T13:10:43.539",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910971,1774530643548,-702.0,0.00014117,2,"2026-03-26T13:10:43.548",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910972,1774530643558,-702.0,0.00014117,2,"2026-03-26T13:10:43.558",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910973,1774530643567,-554.45528545,0.00014117,2,"2026-03-26T13:10:43.567",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910974,1774530643576,-702.0,0.00014117,2,"2026-03-26T13:10:43.576",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910975,1774530643586,-500.0,0.00014117,2,"2026-03-26T13:10:43.586",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910976,1774530643596,-500.0,0.00014117,2,"2026-03-26T13:10:43.596",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910977,1774530643605,-500.0,0.00014119,2,"2026-03-26T13:10:43.605",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910978,1774530643614,-155.84481505,0.0001412,2,"2026-03-26T13:10:43.614",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910979,1774530643624,-500.0,0.0001412,2,"2026-03-26T13:10:43.624",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910980,1774530643633,-500.0,0.0001412,2,"2026-03-26T13:10:43.633",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910981,1774530643643,-500.0,0.0001412,2,"2026-03-26T13:10:43.643",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910982,1774530643652,-500.0,0.0001412,2,"2026-03-26T13:10:43.652",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910983,1774530643662,-500.0,0.0001412,2,"2026-03-26T13:10:43.662",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910984,1774530643672,-500.0,0.0001412,2,"2026-03-26T13:10:43.672",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910985,1774530643681,-500.0,0.0001412,2,"2026-03-26T13:10:43.681",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910986,1774530643690,-500.0,0.0001412,2,"2026-03-26T13:10:43.690",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910987,1774530643699,-500.0,0.0001412,2,"2026-03-26T13:10:43.699",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910988,1774530643709,-500.0,0.0001412,2,"2026-03-26T13:10:43.709",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910989,1774530643718,-500.0,0.0001412,2,"2026-03-26T13:10:43.718",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910990,1774530643727,-500.0,0.0001412,2,"2026-03-26T13:10:43.727",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910991,1774530643737,-500.0,0.0001412,2,"2026-03-26T13:10:43.737",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910992,1774530643747,-500.0,0.0001412,2,"2026-03-26T13:10:43.747",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910993,1774530643756,-150.0,0.0001412,2,"2026-03-26T13:10:43.756",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910994,1774530643765,-500.0,0.0001412,2,"2026-03-26T13:10:43.765",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910995,1774530643775,-500.0,0.0001412,2,"2026-03-26T13:10:43.775",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910996,1774530643785,-170.40246758,0.0001412,2,"2026-03-26T13:10:43.785",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910997,1774530643795,-152.74342188,0.0001412,2,"2026-03-26T13:10:43.795",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910998,1774530643804,-500.0,0.0001412,2,"2026-03-26T13:10:43.804",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418910999,1774530643813,-378.87354826,0.0001412,2,"2026-03-26T13:10:43.813",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911000,1774530643823,-500.0,0.0001412,2,"2026-03-26T13:10:43.823",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911001,1774530643832,-500.0,0.0001412,2,"2026-03-26T13:10:43.832",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911002,1774530643841,-500.0,0.0001412,2,"2026-03-26T13:10:43.841",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911003,1774530643850,-500.0,0.0001412,2,"2026-03-26T13:10:43.850",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911004,1774530643860,-500.0,0.0001412,2,"2026-03-26T13:10:43.860",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911005,1774530643869,-206.13980161,0.0001412,2,"2026-03-26T13:10:43.869",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911006,1774530643879,-150.0,0.0001412,2,"2026-03-26T13:10:43.879",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911007,1774530643889,-388.14313993,0.0001412,2,"2026-03-26T13:10:43.889",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911008,1774530643898,-214.58664017,0.0001412,2,"2026-03-26T13:10:43.898",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911009,1774530643908,-500.0,0.0001412,2,"2026-03-26T13:10:43.908",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911010,1774530643917,-500.0,0.0001412,2,"2026-03-26T13:10:43.917",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911011,1774530643927,-500.0,0.0001412,2,"2026-03-26T13:10:43.927",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911012,1774530643936,-500.0,0.0001412,2,"2026-03-26T13:10:43.936",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911013,1774530643946,-500.0,0.0001412,2,"2026-03-26T13:10:43.946",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911014,1774530643956,-343.66648939,0.0001412,2,"2026-03-26T13:10:43.956",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911015,1774530643965,-428.0,0.0001412,2,"2026-03-26T13:10:43.965",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911016,1774530643975,-428.0,0.0001412,2,"2026-03-26T13:10:43.975",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911017,1774530643985,-428.0,0.0001412,2,"2026-03-26T13:10:43.985",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911018,1774530643994,-428.0,0.0001412,2,"2026-03-26T13:10:43.994",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911019,1774530644004,-428.0,0.0001412,2,"2026-03-26T13:10:44.004",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911020,1774530644014,-428.0,0.0001412,2,"2026-03-26T13:10:44.014",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911021,1774530644023,-428.0,0.0001412,2,"2026-03-26T13:10:44.023",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911022,1774530644033,-428.0,0.0001412,2,"2026-03-26T13:10:44.033",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911023,1774530644042,-428.0,0.0001412,2,"2026-03-26T13:10:44.042",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911024,1774530644051,-500.0,0.0001412,2,"2026-03-26T13:10:44.051",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911025,1774530644061,-428.0,0.0001412,2,"2026-03-26T13:10:44.061",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911026,1774530644070,-500.0,0.0001412,2,"2026-03-26T13:10:44.070",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911027,1774530644080,-500.0,0.0001412,2,"2026-03-26T13:10:44.080",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911028,1774530644089,-428.0,0.0001412,2,"2026-03-26T13:10:44.089",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911029,1774530644099,-500.0,0.0001412,2,"2026-03-26T13:10:44.099",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911030,1774530644109,-428.0,0.0001412,2,"2026-03-26T13:10:44.109",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911031,1774530644119,-500.0,0.0001412,2,"2026-03-26T13:10:44.119",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911032,1774530644128,-500.0,0.0001412,2,"2026-03-26T13:10:44.128",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911033,1774530644138,-428.0,0.0001412,2,"2026-03-26T13:10:44.138",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911034,1774530644147,-411.52386378,0.0001412,2,"2026-03-26T13:10:44.147",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911035,1774530644157,-500.0,0.0001412,2,"2026-03-26T13:10:44.157",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911036,1774530644167,-428.0,0.0001412,2,"2026-03-26T13:10:44.167",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911037,1774530644176,-500.0,0.0001412,2,"2026-03-26T13:10:44.176",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911038,1774530644185,-428.0,0.0001412,2,"2026-03-26T13:10:44.185",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911039,1774530644195,-500.0,0.0001412,2,"2026-03-26T13:10:44.195",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911040,1774530644204,-500.0,0.0001412,2,"2026-03-26T13:10:44.204",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911041,1774530644213,-500.0,0.0001412,2,"2026-03-26T13:10:44.213",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911042,1774530644223,-500.0,0.0001412,2,"2026-03-26T13:10:44.223",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911043,1774530644232,-428.0,0.0001412,2,"2026-03-26T13:10:44.232",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911044,1774530644242,-556.51792629,0.0001412,2,"2026-03-26T13:10:44.242",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911045,1774530644251,-428.0,0.0001412,2,"2026-03-26T13:10:44.251",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911046,1774530644260,-500.0,0.0001412,2,"2026-03-26T13:10:44.260",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911047,1774530644269,-488.0,0.0001412,2,"2026-03-26T13:10:44.269",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911048,1774530644279,-428.0,0.0001412,2,"2026-03-26T13:10:44.279",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911049,1774530644289,-501.89507537,0.0001412,2,"2026-03-26T13:10:44.289",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911050,1774530644298,-488.0,0.0001412,2,"2026-03-26T13:10:44.298",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911051,1774530644307,-488.0,0.0001412,2,"2026-03-26T13:10:44.307",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911052,1774530644317,-488.0,0.0001412,2,"2026-03-26T13:10:44.317",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911053,1774530644326,-488.0,0.0001412,2,"2026-03-26T13:10:44.326",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911054,1774530644336,-488.0,0.0001412,2,"2026-03-26T13:10:44.336",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911055,1774530644345,-488.0,0.0001412,2,"2026-03-26T13:10:44.345",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911056,1774530644354,-428.0,0.0001412,2,"2026-03-26T13:10:44.354",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911057,1774530644364,-488.0,0.0001412,2,"2026-03-26T13:10:44.364",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911058,1774530644373,-488.0,0.0001412,2,"2026-03-26T13:10:44.373",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911059,1774530644382,-488.0,0.0001412,2,"2026-03-26T13:10:44.382",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911060,1774530644392,-488.0,0.0001412,2,"2026-03-26T13:10:44.392",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911061,1774530644402,-488.0,0.0001412,2,"2026-03-26T13:10:44.402",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911062,1774530644412,-488.0,0.0001412,2,"2026-03-26T13:10:44.412",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911063,1774530644422,-488.0,0.0001412,2,"2026-03-26T13:10:44.422",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911064,1774530644431,-488.0,0.0001412,2,"2026-03-26T13:10:44.431",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911065,1774530644441,-428.0,0.0001412,2,"2026-03-26T13:10:44.441",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911066,1774530644450,-488.0,0.0001412,2,"2026-03-26T13:10:44.450",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911067,1774530644460,-488.0,0.0001412,2,"2026-03-26T13:10:44.460",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911068,1774530644469,-488.0,0.0001412,2,"2026-03-26T13:10:44.469",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911069,1774530644481,-488.0,0.0001412,2,"2026-03-26T13:10:44.481",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911070,1774530644490,-428.0,0.0001412,2,"2026-03-26T13:10:44.490",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911071,1774530644500,-488.0,0.0001412,2,"2026-03-26T13:10:44.500",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911072,1774530644510,-428.0,0.0001412,2,"2026-03-26T13:10:44.510",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911073,1774530644519,-488.0,0.0001412,2,"2026-03-26T13:10:44.519",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911074,1774530644529,-488.0,0.0001412,2,"2026-03-26T13:10:44.529",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911075,1774530644538,-428.0,0.0001412,2,"2026-03-26T13:10:44.538",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911076,1774530644548,-488.0,0.0001412,2,"2026-03-26T13:10:44.548",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911077,1774530644557,-436.51872979,0.0001412,2,"2026-03-26T13:10:44.557",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911078,1774530644566,-500.72032213,0.0001412,2,"2026-03-26T13:10:44.566",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911079,1774530644577,-500.0,0.0001412,2,"2026-03-26T13:10:44.577",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911080,1774530644587,-500.0,0.0001412,2,"2026-03-26T13:10:44.587",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911081,1774530644596,-500.0,0.0001412,2,"2026-03-26T13:10:44.596",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911082,1774530644606,-500.0,0.0001412,2,"2026-03-26T13:10:44.606",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911083,1774530644615,-500.0,0.0001412,2,"2026-03-26T13:10:44.615",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911084,1774530644624,-500.0,0.0001412,2,"2026-03-26T13:10:44.624",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911085,1774530644634,-500.0,0.0001412,2,"2026-03-26T13:10:44.634",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911086,1774530644643,-500.0,0.0001412,2,"2026-03-26T13:10:44.643",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911087,1774530644653,-500.0,0.0001412,2,"2026-03-26T13:10:44.653",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911088,1774530644663,-500.0,0.0001412,2,"2026-03-26T13:10:44.663",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911089,1774530644673,-500.0,0.0001412,2,"2026-03-26T13:10:44.673",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911090,1774530644682,-500.0,0.0001412,2,"2026-03-26T13:10:44.682",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911091,1774530644692,-500.0,0.0001412,2,"2026-03-26T13:10:44.692",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911092,1774530644702,-636.32167353,0.0001412,2,"2026-03-26T13:10:44.702",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911093,1774530644711,-500.0,0.0001412,2,"2026-03-26T13:10:44.711",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911094,1774530644720,-500.0,0.0001412,2,"2026-03-26T13:10:44.720",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911095,1774530644729,-472.44900088,0.0001412,2,"2026-03-26T13:10:44.729",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911096,1774530644739,-150.0,0.0001412,2,"2026-03-26T13:10:44.739",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911097,1774530644749,-500.0,0.0001412,2,"2026-03-26T13:10:44.749",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911098,1774530644758,-150.0,0.0001412,2,"2026-03-26T13:10:44.758",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911099,1774530644768,-500.0,0.0001412,2,"2026-03-26T13:10:44.768",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911100,1774530644777,-150.0,0.0001412,2,"2026-03-26T13:10:44.777",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911101,1774530644787,-500.0,0.0001412,2,"2026-03-26T13:10:44.787",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911102,1774530644796,-282.81610969,0.0001412,2,"2026-03-26T13:10:44.796",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911103,1774530644806,-500.0,0.0001412,2,"2026-03-26T13:10:44.806",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911104,1774530644815,-500.0,0.0001412,2,"2026-03-26T13:10:44.815",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911105,1774530644825,-188.31660874,0.0001412,2,"2026-03-26T13:10:44.825",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911106,1774530644834,-150.0,0.0001412,2,"2026-03-26T13:10:44.834",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911107,1774530644843,-500.0,0.0001412,2,"2026-03-26T13:10:44.843",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911108,1774530644853,-500.0,0.0001412,2,"2026-03-26T13:10:44.853",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911109,1774530644862,-500.0,0.0001412,2,"2026-03-26T13:10:44.862",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911110,1774530644872,-500.0,0.0001412,2,"2026-03-26T13:10:44.872",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911111,1774530644881,-500.0,0.0001412,2,"2026-03-26T13:10:44.881",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911112,1774530644891,-500.0,0.0001412,2,"2026-03-26T13:10:44.891",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911113,1774530644900,-500.0,0.0001412,2,"2026-03-26T13:10:44.900",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911114,1774530644911,-157.62886977,0.0001412,2,"2026-03-26T13:10:44.911",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911115,1774530644921,-500.0,0.0001412,2,"2026-03-26T13:10:44.921",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911116,1774530644930,-643.67228165,0.0001412,2,"2026-03-26T13:10:44.930",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911117,1774530644940,-323.33316346,0.0001412,2,"2026-03-26T13:10:44.940",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911118,1774530644950,-500.0,0.0001412,2,"2026-03-26T13:10:44.950",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911119,1774530644959,-500.0,0.0001412,2,"2026-03-26T13:10:44.959",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911120,1774530644969,-500.0,0.0001412,2,"2026-03-26T13:10:44.969",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911121,1774530644978,-500.0,0.0001412,2,"2026-03-26T13:10:44.978",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911122,1774530644988,-500.0,0.0001412,2,"2026-03-26T13:10:44.988",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911123,1774530644997,-500.0,0.0001412,2,"2026-03-26T13:10:44.997",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911124,1774530645007,-500.0,0.0001412,2,"2026-03-26T13:10:45.007",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911125,1774530645017,-500.0,0.0001412,2,"2026-03-26T13:10:45.017",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911126,1774530645026,-500.0,0.0001412,2,"2026-03-26T13:10:45.026",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911127,1774530645039,-500.0,0.0001412,2,"2026-03-26T13:10:45.039",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911128,1774530645051,-500.0,0.0001412,2,"2026-03-26T13:10:45.051",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911129,1774530645065,-500.0,0.0001412,2,"2026-03-26T13:10:45.065",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911130,1774530645078,-500.0,0.0001412,2,"2026-03-26T13:10:45.078",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911131,1774530645090,-500.0,0.0001412,2,"2026-03-26T13:10:45.090",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911132,1774530645102,-500.0,0.0001412,2,"2026-03-26T13:10:45.102",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911133,1774530645115,-500.0,0.0001412,2,"2026-03-26T13:10:45.115",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911134,1774530645125,-500.0,0.0001412,2,"2026-03-26T13:10:45.125",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911135,1774530645135,-500.0,0.0001412,2,"2026-03-26T13:10:45.135",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911136,1774530645147,-496.50447388,0.0001412,2,"2026-03-26T13:10:45.147",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911137,1774530645159,-166.66,0.0001413,2,"2026-03-26T13:10:45.159",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911138,1774530645171,-640.4578624,0.00014156,2,"2026-03-26T13:10:45.171",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911139,1774530645183,-500.0,0.00014156,2,"2026-03-26T13:10:45.183",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911140,1774530645196,-500.0,0.00014156,2,"2026-03-26T13:10:45.196",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911141,1774530645209,-500.0,0.00014173,2,"2026-03-26T13:10:45.209",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911142,1774530645221,-500.0,0.00014173,2,"2026-03-26T13:10:45.221",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911143,1774530645233,-433.52493421,0.00014173,2,"2026-03-26T13:10:45.233",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911144,1774530645245,-500.0,0.00014173,2,"2026-03-26T13:10:45.245",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911145,1774530645256,-500.0,0.00014209,2,"2026-03-26T13:10:45.256",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911146,1774530645267,-503.0,0.00014274,2,"2026-03-26T13:10:45.267",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911147,1774530645279,-312.0,0.000143,2,"2026-03-26T13:10:45.279",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911148,1774530645291,-1707.73262623,0.00014367,2,"2026-03-26T13:10:45.291",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911149,1774530645303,-8969.50058419,0.00014426,2,"2026-03-26T13:10:45.303",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911150,1774530645315,-166.66,0.00014428,2,"2026-03-26T13:10:45.315",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911151,1774530645326,-500.0,0.00014455,2,"2026-03-26T13:10:45.326",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911152,1774530645337,-500.0,0.00014455,2,"2026-03-26T13:10:45.337",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911153,1774530645347,-500.0,0.00014455,2,"2026-03-26T13:10:45.347",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911154,1774530645359,-500.0,0.00014455,2,"2026-03-26T13:10:45.359",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911155,1774530645370,-500.0,0.00014455,2,"2026-03-26T13:10:45.370",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911156,1774530645381,-500.0,0.00014455,2,"2026-03-26T13:10:45.381",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911157,1774530645391,-500.0,0.00014455,2,"2026-03-26T13:10:45.391",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911158,1774530645401,-500.0,0.00014455,2,"2026-03-26T13:10:45.401",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911159,1774530645413,-500.0,0.00014455,2,"2026-03-26T13:10:45.413",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911160,1774530645425,-500.0,0.00014455,2,"2026-03-26T13:10:45.425",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911161,1774530645435,-500.0,0.00014455,2,"2026-03-26T13:10:45.435",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911162,1774530645447,-500.0,0.00014455,2,"2026-03-26T13:10:45.447",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911163,1774530645459,-500.0,0.00014455,2,"2026-03-26T13:10:45.459",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911164,1774530645470,-500.0,0.00014455,2,"2026-03-26T13:10:45.470",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911165,1774530645482,-500.0,0.00014493,2,"2026-03-26T13:10:45.482",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911166,1774530645494,-1115.9857,0.00014504,2,"2026-03-26T13:10:45.494",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911167,1774530645505,-1583.38147522,0.00014549,2,"2026-03-26T13:10:45.505",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911168,1774530645517,-197.36,0.0001458,2,"2026-03-26T13:10:45.517",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911169,1774530645530,-1000.0,0.00014704,2,"2026-03-26T13:10:45.530",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911170,1774530645541,-585.20383967,0.00014704,2,"2026-03-26T13:10:45.541",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911171,1774530645552,-576.93292255,0.00014721,2,"2026-03-26T13:10:45.552",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911172,1774530645564,-1000.0,0.00014721,2,"2026-03-26T13:10:45.564",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911173,1774530645575,-1000.0,0.00014721,2,"2026-03-26T13:10:45.575",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911174,1774530645585,-166.66,0.00014725,2,"2026-03-26T13:10:45.585",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911175,1774530645595,-222.63690755,0.00014733,2,"2026-03-26T13:10:45.595",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911176,1774530645606,-736.0,0.00014733,2,"2026-03-26T13:10:45.606",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911177,1774530645616,-2467.0,0.00014734,2,"2026-03-26T13:10:45.616",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911178,1774530645626,-415.0,0.00014734,2,"2026-03-26T13:10:45.626",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911179,1774530645639,-6011.0,0.00014734,2,"2026-03-26T13:10:45.639",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911180,1774530645650,-529.003388,0.00014766,7,"2026-03-26T13:10:45.650",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911181,1774530645662,-230.662752,0.00014769,7,"2026-03-26T13:10:45.662",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911182,1774530645672,-1707.73262623,0.00014878,2,"2026-03-26T13:10:45.672",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911183,1774530645683,-504.0,0.0001488,2,"2026-03-26T13:10:45.683",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911184,1774530645695,-341.0528,0.000149,2,"2026-03-26T13:10:45.695",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911185,1774530645707,-8969.50058419,0.00014918,2,"2026-03-26T13:10:45.707",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911186,1774530645721,-366.77663085,0.00014978,2,"2026-03-26T13:10:45.721",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911187,1774530645732,-626.72,0.00015,2,"2026-03-26T13:10:45.732",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911188,1774530645744,-166.66,0.00015023,2,"2026-03-26T13:10:45.744",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911189,1774530645754,-197.38,0.00015107,2,"2026-03-26T13:10:45.754",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911190,1774530645765,-1500.0,0.00015252,2,"2026-03-26T13:10:45.765",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911191,1774530645778,-1500.0,0.00015268,2,"2026-03-26T13:10:45.778",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911194,1774530645790,-1500.0,0.00015268,2,"2026-03-26T13:10:45.790",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911195,1774530645802,-350.0,0.00015286,2,"2026-03-26T13:10:45.802",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911196,1774530645813,-166.66,0.0001532,2,"2026-03-26T13:10:45.813",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911197,1774530645823,-4609.0,0.00015371,2,"2026-03-26T13:10:45.823",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911198,1774530645835,-350.0,0.00015372,2,"2026-03-26T13:10:45.835",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911199,1774530645845,-153.0,0.00015373,3,"2026-03-26T13:10:45.845",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911200,1774530645856,-311.0,0.00015374,2,"2026-03-26T13:10:45.856",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911201,1774530645867,-311.0,0.00015378,2,"2026-03-26T13:10:45.867",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911202,1774530645877,-427.28,0.00015385,2,"2026-03-26T13:10:45.877",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911203,1774530645888,-1707.73262623,0.00015389,2,"2026-03-26T13:10:45.888",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911204,1774530645899,-2162.45,0.000154,2,"2026-03-26T13:10:45.899",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911205,1774530645910,-8969.50058419,0.00015409,2,"2026-03-26T13:10:45.910",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911206,1774530645920,-311.0,0.00015424,2,"2026-03-26T13:10:45.920",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911207,1774530645931,-212.130707,0.00015438,7,"2026-03-26T13:10:45.931",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911208,1774530645941,-625.14995,0.00015438,7,"2026-03-26T13:10:45.941",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911209,1774530645952,-294.8,0.00015468,2,"2026-03-26T13:10:45.952",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911210,1774530645963,-350.0,0.00015474,2,"2026-03-26T13:10:45.963",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911211,1774530645973,-1000.0,0.00015489,2,"2026-03-26T13:10:45.973",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911212,1774530645984,-1000.0,0.00015489,2,"2026-03-26T13:10:45.984",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911213,1774530645996,-1000.0,0.00015489,2,"2026-03-26T13:10:45.996",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911214,1774530646006,-1000.0,0.00015489,2,"2026-03-26T13:10:46.006",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911215,1774530646017,-1000.0,0.00015489,2,"2026-03-26T13:10:46.017",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911216,1774530646028,-1000.0,0.00015489,2,"2026-03-26T13:10:46.028",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911217,1774530646039,-1000.0,0.00015489,2,"2026-03-26T13:10:46.039",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911218,1774530646050,-1000.0,0.00015489,2,"2026-03-26T13:10:46.050",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911219,1774530646061,-1000.0,0.00015489,2,"2026-03-26T13:10:46.061",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911220,1774530646072,-1000.0,0.00015489,2,"2026-03-26T13:10:46.072",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911221,1774530646082,-1000.0,0.00015489,2,"2026-03-26T13:10:46.082",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911222,1774530646093,-259.654,0.00015489,2,"2026-03-26T13:10:46.093",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911223,1774530646104,-3516.0,0.00015495,2,"2026-03-26T13:10:46.104",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911224,1774530646114,-1345.0,0.00015495,2,"2026-03-26T13:10:46.114",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911225,1774530646126,-621.0,0.00015495,2,"2026-03-26T13:10:46.126",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911226,1774530646139,-1045.0,0.00015495,2,"2026-03-26T13:10:46.139",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911227,1774530646149,-1262.0,0.00015495,2,"2026-03-26T13:10:46.149",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911228,1774530646160,-1216.0,0.00015495,2,"2026-03-26T13:10:46.160",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911229,1774530646171,-924.0,0.00015495,2,"2026-03-26T13:10:46.171",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911230,1774530646182,-1200.0,0.000155,5,"2026-03-26T13:10:46.182",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911231,1774530646193,-350.0,0.00015521,2,"2026-03-26T13:10:46.193",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911232,1774530646204,-350.0,0.00015543,2,"2026-03-26T13:10:46.204",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911233,1774530646215,-311.0,0.00015544,2,"2026-03-26T13:10:46.215",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911234,1774530646226,-1500.0,0.000156,5,"2026-03-26T13:10:46.226",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911235,1774530646238,-350.0,0.00015614,2,"2026-03-26T13:10:46.238",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911236,1774530646249,-166.66,0.00015618,2,"2026-03-26T13:10:46.249",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911237,1774530646259,-311.0,0.00015618,2,"2026-03-26T13:10:46.259",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911238,1774530646270,-1000.0,0.0001564,2,"2026-03-26T13:10:46.270",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911239,1774530646282,-1154.11291767,0.0001568,2,"2026-03-26T13:10:46.282",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911240,1774530646294,-311.0,0.00015681,2,"2026-03-26T13:10:46.294",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911241,1774530646306,-311.0,0.00015681,2,"2026-03-26T13:10:46.306",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911242,1774530646316,-1000.0,0.00015686,2,"2026-03-26T13:10:46.316",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911243,1774530646327,-1060.32865217,0.00015693,2,"2026-03-26T13:10:46.327",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911244,1774530646338,-300.0,0.000157,5,"2026-03-26T13:10:46.338",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911245,1774530646350,-311.0,0.00015713,2,"2026-03-26T13:10:46.350",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911246,1774530646361,-1000.0,0.00015722,2,"2026-03-26T13:10:46.361",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911247,1774530646373,-1000.0,0.00015731,2,"2026-03-26T13:10:46.373",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911248,1774530646385,-1000.0,0.00015744,2,"2026-03-26T13:10:46.385",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911249,1774530646396,-249.0,0.00015753,2,"2026-03-26T13:10:46.396",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911250,1774530646407,-1000.0,0.00015759,2,"2026-03-26T13:10:46.407",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911251,1774530646418,-504.0,0.0001576,3,"2026-03-26T13:10:46.418",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911252,1774530646429,-1000.0,0.00015763,2,"2026-03-26T13:10:46.429",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911253,1774530646440,-1000.0,0.00015765,2,"2026-03-26T13:10:46.440",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911254,1774530646452,-1000.0,0.00015765,2,"2026-03-26T13:10:46.452",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911255,1774530646463,-469.082,0.00015765,2,"2026-03-26T13:10:46.463",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911256,1774530646474,-1000.0,0.00015767,2,"2026-03-26T13:10:46.474",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911257,1774530646485,-1000.0,0.00015785,2,"2026-03-26T13:10:46.485",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911258,1774530646496,-222.63690755,0.00015788,2,"2026-03-26T13:10:46.496",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911259,1774530646507,-500.0,0.00015799,2,"2026-03-26T13:10:46.507",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911260,1774530646517,-498.91,0.000158,2,"2026-03-26T13:10:46.517",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911261,1774530646528,-1698.19,0.000158,2,"2026-03-26T13:10:46.528",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911262,1774530646539,-300.0,0.000158,5,"2026-03-26T13:10:46.539",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911263,1774530646550,-2000.0,0.000158,2,"2026-03-26T13:10:46.550",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911264,1774530646562,-311.0,0.00015808,2,"2026-03-26T13:10:46.562",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911265,1774530646573,-249.0,0.00015809,2,"2026-03-26T13:10:46.573",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911266,1774530646585,-220.0,0.0001581,2,"2026-03-26T13:10:46.585",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911267,1774530646596,-2000.0,0.00015816,2,"2026-03-26T13:10:46.596",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911268,1774530646608,-2000.0,0.00015816,2,"2026-03-26T13:10:46.608",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911269,1774530646618,-1000.0,0.00015828,2,"2026-03-26T13:10:46.618",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911270,1774530646629,-1000.0,0.00015832,2,"2026-03-26T13:10:46.629",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911271,1774530646641,-1959.2628,0.0001584,2,"2026-03-26T13:10:46.641",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911272,1774530646652,-1959.2628,0.0001584,2,"2026-03-26T13:10:46.652",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911273,1774530646664,-1959.26279,0.0001584,2,"2026-03-26T13:10:46.664",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911274,1774530646675,-1000.0,0.00015856,2,"2026-03-26T13:10:46.675",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911275,1774530646686,-1000.0,0.00015864,2,"2026-03-26T13:10:46.686",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911276,1774530646696,-500.0,0.00015871,2,"2026-03-26T13:10:46.696",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911277,1774530646707,-500.0,0.00015872,2,"2026-03-26T13:10:46.707",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911278,1774530646719,-500.0,0.00015872,2,"2026-03-26T13:10:46.719",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911279,1774530646729,-200.0,0.00015872,2,"2026-03-26T13:10:46.729",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911280,1774530646740,-1000.0,0.0001589,2,"2026-03-26T13:10:46.740",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911281,1774530646751,-2000.0,0.0001589,2,"2026-03-26T13:10:46.751",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911282,1774530646762,-1692.32,0.000159,2,"2026-03-26T13:10:46.762",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911283,1774530646774,-8969.50058419,0.000159,2,"2026-03-26T13:10:46.774",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911284,1774530646786,-300.0,0.000159,5,"2026-03-26T13:10:46.786",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911285,1774530646797,-1707.73262623,0.000159,2,"2026-03-26T13:10:46.797",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911286,1774530646809,-248.84699495,0.000159,2,"2026-03-26T13:10:46.809",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911287,1774530646820,-831.65634528,0.000159,2,"2026-03-26T13:10:46.820",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911288,1774530646831,-497.43043966,0.000159,2,"2026-03-26T13:10:46.831",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911289,1774530646841,-3897.09169158,0.000159,2,"2026-03-26T13:10:46.841",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911290,1774530646851,-51048.15698,0.0001591,2,"2026-03-26T13:10:46.851",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911291,1774530646862,-2870.6064288,0.0001591,2,"2026-03-26T13:10:46.862",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911292,1774530646873,-1288.411611,0.00015913,7,"2026-03-26T13:10:46.873",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911293,1774530646884,-311.0,0.00015937,2,"2026-03-26T13:10:46.884",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911294,1774530646894,-500.0,0.00015973,2,"2026-03-26T13:10:46.894",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911295,1774530646906,-500.0,0.00015973,2,"2026-03-26T13:10:46.906",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911296,1774530646917,-536.70085087,0.00015973,2,"2026-03-26T13:10:46.917",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911297,1774530646928,-500.0,0.00015973,2,"2026-03-26T13:10:46.928",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911298,1774530646939,-500.0,0.00015973,2,"2026-03-26T13:10:46.939",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911299,1774530646949,-500.0,0.00015973,2,"2026-03-26T13:10:46.949",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911300,1774530646960,-500.0,0.00015973,2,"2026-03-26T13:10:46.960",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911301,1774530646970,-500.0,0.00015973,2,"2026-03-26T13:10:46.970",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911302,1774530646981,-284.56175556,0.00015973,2,"2026-03-26T13:10:46.981",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911303,1774530646992,-500.0,0.00015973,2,"2026-03-26T13:10:46.992",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911304,1774530647002,-500.0,0.00015973,2,"2026-03-26T13:10:47.002",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911305,1774530647013,-311.0,0.00015984,2,"2026-03-26T13:10:47.013",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911306,1774530647023,-500.0,0.00015996,2,"2026-03-26T13:10:47.023",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911307,1774530647033,-171.145243,0.00015997,2,"2026-03-26T13:10:47.033",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911308,1774530647043,-424.02554998,0.00015997,2,"2026-03-26T13:10:47.043",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911309,1774530647054,-151.0,0.00015997,2,"2026-03-26T13:10:47.054",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911310,1774530647064,-155.0,0.00015999,2,"2026-03-26T13:10:47.064",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911311,1774530647075,-500.0,0.00015999,2,"2026-03-26T13:10:47.075",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911312,1774530647085,-500.0,0.00015999,2,"2026-03-26T13:10:47.085",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911313,1774530647095,-400.24597363,0.00015999,2,"2026-03-26T13:10:47.095",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911314,1774530647105,-1047.34397162,0.00015999,5,"2026-03-26T13:10:47.105",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911315,1774530647116,-1047.34397162,0.00015999,5,"2026-03-26T13:10:47.116",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911316,1774530647126,-433.09682764,0.00015999,2,"2026-03-26T13:10:47.126",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911317,1774530647137,-541.58,0.00015999,2,"2026-03-26T13:10:47.137",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911318,1774530647148,-1034.90824408,0.00015999,5,"2026-03-26T13:10:47.148",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911319,1774530647158,-500.0,0.00015999,2,"2026-03-26T13:10:47.158",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911320,1774530647169,-500.0,0.00015999,2,"2026-03-26T13:10:47.169",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911321,1774530647179,-500.0,0.00015999,2,"2026-03-26T13:10:47.179",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911322,1774530647189,-500.0,0.00015999,2,"2026-03-26T13:10:47.189",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911323,1774530647200,-583.48,0.00015999,2,"2026-03-26T13:10:47.200",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911324,1774530647210,-657.0,0.00016,5,"2026-03-26T13:10:47.210",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911325,1774530647221,-204317.82086313,0.00016,2,"2026-03-26T13:10:47.221",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911326,1774530647232,-300.0,0.00016,2,"2026-03-26T13:10:47.232",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911327,1774530647243,-199.92952588,0.00016,2,"2026-03-26T13:10:47.243",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911328,1774530647254,-306033.53843903,0.00016,2,"2026-03-26T13:10:47.254",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911329,1774530647265,-262941.21390797,0.00016,2,"2026-03-26T13:10:47.265",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911330,1774530647276,-49040.50592679,0.00016,2,"2026-03-26T13:10:47.276",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911331,1774530647287,-846562.89438041,0.00016,2,"2026-03-26T13:10:47.287",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911332,1774530647297,-189831.17259833,0.00016,2,"2026-03-26T13:10:47.297",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911333,1774530647825,-414.57999999,0.00011116,2,"2026-03-26T13:10:47.825",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911350,1774530649661,-500.0,9.499e-05,2,"2026-03-26T13:10:49.661",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911351,1774530649670,-329.72980946,9.499e-05,2,"2026-03-26T13:10:49.670",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911352,1774530649680,-3336.35680986,0.00011116,2,"2026-03-26T13:10:49.680",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911353,1774530649691,-2500.0,0.00011378,2,"2026-03-26T13:10:49.691",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911354,1774530649701,-500.0,0.000118,2,"2026-03-26T13:10:49.701",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911355,1774530649711,-500.0,0.000118,2,"2026-03-26T13:10:49.711",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911356,1774530649721,-500.0,0.000118,2,"2026-03-26T13:10:49.721",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911357,1774530649730,-500.0,0.000118,2,"2026-03-26T13:10:49.730",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911358,1774530649739,-500.0,0.000118,2,"2026-03-26T13:10:49.739",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911359,1774530649748,-500.0,0.000118,2,"2026-03-26T13:10:49.748",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911360,1774530649757,-500.0,0.000118,2,"2026-03-26T13:10:49.757",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911361,1774530649767,-500.0,0.000118,2,"2026-03-26T13:10:49.767",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911362,1774530649776,-500.0,0.000118,2,"2026-03-26T13:10:49.776",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911363,1774530649785,-500.0,0.000118,2,"2026-03-26T13:10:49.785",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911364,1774530649795,-570.0,0.000118,2,"2026-03-26T13:10:49.795",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911365,1774530649806,-169.16832649,0.00013529,2,"2026-03-26T13:10:49.806",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911366,1774530649816,-1908.0620631,0.00013726,2,"2026-03-26T13:10:49.816",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911367,1774530649825,-219.14333175,0.00014117,2,"2026-03-26T13:10:49.825",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911368,1774530649835,-702.0,0.00014117,2,"2026-03-26T13:10:49.835",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911369,1774530649844,-702.0,0.00014117,2,"2026-03-26T13:10:49.844",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911370,1774530649854,-711.85750944,0.00014117,2,"2026-03-26T13:10:49.854",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911371,1774530649864,-1583.38147522,0.00015225,2,"2026-03-26T13:10:49.864",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911372,1774530649873,-785.52,0.00015806,3,"2026-03-26T13:10:49.873",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911373,1774530649882,-1908.0620631,0.000159,2,"2026-03-26T13:10:49.882",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911375,1774530649892,-15721.44246275,0.00016,2,"2026-03-26T13:10:49.892",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911377,1774530649907,-3031.75376585,0.00016,2,"2026-03-26T13:10:49.907",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911378,1774530649919,-725.13428238,0.00016,2,"2026-03-26T13:10:49.919",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911384,1774531832125,-202.15,9.255e-05,2,"2026-03-26T13:30:32.125",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911385,1774531832136,-250.0,9.401e-05,2,"2026-03-26T13:30:32.136",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911386,1774531832146,-228.83,9.546e-05,2,"2026-03-26T13:30:32.146",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911387,1774531832155,-67.02966555,9.57e-05,2,"2026-03-26T13:30:32.155",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911388,1774531832167,-346.84803172,9.57e-05,2,"2026-03-26T13:30:32.167",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911389,1774531832196,-1606.72727158,9.57e-05,2,"2026-03-26T13:30:32.196",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911390,1774531832209,-764.10981645,9.57e-05,2,"2026-03-26T13:30:32.209",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911391,1774531832220,-1234.3976084,9.577e-05,2,"2026-03-26T13:30:32.220",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911392,1774531832232,-1299.1423916,9.577e-05,2,"2026-03-26T13:30:32.232",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911393,1774531832241,-410.28840725,9.752e-05,2,"2026-03-26T13:30:32.241",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911394,1774531832250,-1087.31,9.752e-05,2,"2026-03-26T13:30:32.250",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911395,1774531832260,-300.0,9.893e-05,2,"2026-03-26T13:30:32.260",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911396,1774531832270,-160.0,9.893e-05,2,"2026-03-26T13:30:32.270",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911397,1774531832280,-383.85100994,9.893e-05,2,"2026-03-26T13:30:32.280",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911398,1774531832292,-816.14899006,9.893e-05,2,"2026-03-26T13:30:32.292",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911399,1774531832301,-300.0,9.894e-05,2,"2026-03-26T13:30:32.301",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911400,1774531832311,-2000.0,9.895e-05,2,"2026-03-26T13:30:32.311",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911401,1774531832321,-1540.61,9.895e-05,2,"2026-03-26T13:30:32.321",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911402,1774531832331,-157.03,9.923e-05,2,"2026-03-26T13:30:32.331",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911403,1774531832340,-410.28840723,9.923e-05,2,"2026-03-26T13:30:32.340",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911404,1774531832349,-1117.0,9.968e-05,2,"2026-03-26T13:30:32.349",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911405,1774531832359,-166.66,9.974e-05,2,"2026-03-26T13:30:32.359",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911406,1774531832368,-473.43580176,9.999e-05,2,"2026-03-26T13:30:32.368",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911407,1774531832378,-297.34082082,0.0001,2,"2026-03-26T13:30:32.378",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911408,1774531832387,-185.5041011,0.0001,2,"2026-03-26T13:30:32.387",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911409,1774531832396,-582.0,0.00010018,2,"2026-03-26T13:30:32.396",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911410,1774531832407,-336.0,0.00010155,2,"2026-03-26T13:30:32.407",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911411,1774531832416,-450.0,0.00010176,2,"2026-03-26T13:30:32.416",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911412,1774531832426,-250.0,0.00010181,2,"2026-03-26T13:30:32.426",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911413,1774531832435,-3042.88578619,0.00010181,2,"2026-03-26T13:30:32.435",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911414,1774531832452,-308.29206342,0.00010181,2,"2026-03-26T13:30:32.452",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911415,1774531832464,-456.50541151,0.00010181,2,"2026-03-26T13:30:32.464",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911416,1774531832488,-1127.54480993,0.00010181,2,"2026-03-26T13:30:32.488",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911417,1774531832500,-64.77192895,0.00010181,2,"2026-03-26T13:30:32.500",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911418,1774531832510,-343.10877551,0.00010181,2,"2026-03-26T13:30:32.510",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911419,1774531832519,-410.28840723,0.00010194,2,"2026-03-26T13:30:32.519",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911421,1774531832529,-354.0,0.00010196,2,"2026-03-26T13:30:32.529",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911423,1774531832538,-327.8108,0.00010204,2,"2026-03-26T13:30:32.538",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911424,1774531832547,-1344.0,0.00010211,2,"2026-03-26T13:30:32.547",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911425,1774531832556,-235.0,0.00010216,2,"2026-03-26T13:30:32.556",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911426,1774531832566,-150.0,0.00010216,2,"2026-03-26T13:30:32.566",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911427,1774531832574,-481.0,0.00010232,2,"2026-03-26T13:30:32.574",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911429,1774531832584,-346.0,0.00010236,2,"2026-03-26T13:30:32.584",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911430,1774531832593,-1913.0,0.00010252,2,"2026-03-26T13:30:32.593",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911431,1774531832603,-9999.99,0.0001029,2,"2026-03-26T13:30:32.603",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911432,1774531832613,-9999.99,0.0001029,2,"2026-03-26T13:30:32.613",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911433,1774531832622,-150.99,0.0001029,2,"2026-03-26T13:30:32.622",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911434,1774531832632,-4999.99,0.00010294,2,"2026-03-26T13:30:32.632",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911435,1774531832641,-32317.74,0.00010294,2,"2026-03-26T13:30:32.641",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911436,1774531832651,-1569.42,0.00010294,2,"2026-03-26T13:30:32.651",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911437,1774531832660,-9999.99,0.00010294,2,"2026-03-26T13:30:32.660",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911438,1774531832670,-1590.45,0.00010301,14,"2026-03-26T13:30:32.670",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911439,1774531832679,-166.66,0.00010304,2,"2026-03-26T13:30:32.679",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911440,1774531832689,-500.0,0.00010334,2,"2026-03-26T13:30:32.689",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911441,1774531832698,-181.95105871,0.00010334,2,"2026-03-26T13:30:32.698",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911442,1774531832707,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.707",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911443,1774531832716,-370.62851923,0.00010334,2,"2026-03-26T13:30:32.716",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911444,1774531832726,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.726",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911445,1774531832735,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.735",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911446,1774531832744,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.744",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911447,1774531832754,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.754",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911448,1774531832764,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.764",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911449,1774531832773,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.773",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911450,1774531832782,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.782",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911451,1774531832791,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.791",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911452,1774531832801,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.801",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911453,1774531832810,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.810",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911454,1774531832820,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.820",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911455,1774531832829,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.829",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911456,1774531832838,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.838",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911457,1774531832848,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.848",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911458,1774531832857,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.857",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911459,1774531832866,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.866",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911460,1774531832876,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.876",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911461,1774531832885,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.885",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911462,1774531832894,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.894",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911463,1774531832904,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.904",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911464,1774531832913,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.913",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911465,1774531832923,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.923",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911466,1774531832933,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.933",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911467,1774531832943,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.943",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911468,1774531832952,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.952",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911469,1774531832962,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.962",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911470,1774531832972,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.972",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911471,1774531832982,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.982",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911472,1774531832992,-1562.51309575,0.00010334,2,"2026-03-26T13:30:32.992",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911473,1774531833002,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.002",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911474,1774531833011,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.011",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911475,1774531833021,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.021",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911476,1774531833030,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.030",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911477,1774531833040,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.040",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911478,1774531833049,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.049",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911479,1774531833058,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.058",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911480,1774531833068,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.068",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911481,1774531833077,-1562.51309575,0.00010334,2,"2026-03-26T13:30:33.077",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911482,1774531833086,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.086",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911483,1774531833096,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.096",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911484,1774531833105,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.105",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911485,1774531833115,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.115",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911486,1774531833124,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.124",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911487,1774531833133,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.133",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911488,1774531833143,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.143",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911489,1774531833152,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.152",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911490,1774531833162,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.162",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911491,1774531833172,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.172",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911492,1774531833183,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.183",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911493,1774531833193,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.193",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911494,1774531833203,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.203",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911495,1774531833213,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.213",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911496,1774531833223,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.223",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911497,1774531833233,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.233",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911498,1774531833243,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.243",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911499,1774531833253,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.253",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911500,1774531833263,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.263",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911501,1774531833273,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.273",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911502,1774531833282,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.282",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911503,1774531833292,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.292",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911504,1774531833301,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.301",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911505,1774531833311,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.311",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911506,1774531833320,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.320",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911507,1774531833329,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.329",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911508,1774531833339,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.339",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911509,1774531833348,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.348",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911510,1774531833357,-1656.0531239,0.00010334,2,"2026-03-26T13:30:33.357",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911511,1774531833367,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.367",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911512,1774531833376,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.376",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911513,1774531833385,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.385",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911514,1774531833395,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.395",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911515,1774531833404,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.404",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911516,1774531833413,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.413",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911517,1774531833422,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.422",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911518,1774531833432,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.432",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911519,1774531833442,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.442",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911520,1774531833451,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.451",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911521,1774531833460,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.460",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911522,1774531833470,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.470",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911523,1774531833479,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.479",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911524,1774531833489,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.489",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911525,1774531833498,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.498",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911526,1774531833508,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.508",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911527,1774531833517,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.517",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911528,1774531833526,-1576.93058575,0.00010334,2,"2026-03-26T13:30:33.526",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911529,1774531833536,-9999.99,0.00010335,2,"2026-03-26T13:30:33.536",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911530,1774531833546,-150.99,0.00010335,2,"2026-03-26T13:30:33.546",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911531,1774531833556,-9999.99,0.00010335,2,"2026-03-26T13:30:33.556",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911532,1774531833565,-211.47,0.00010381,2,"2026-03-26T13:30:33.565",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911533,1774531833574,-299.99,0.000105,2,"2026-03-26T13:30:33.574",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911534,1774531833584,-300.0,0.000105,3,"2026-03-26T13:30:33.584",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911535,1774531833593,-5533.0,0.000106,5,"2026-03-26T13:30:33.593",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911536,1774531833602,-600.0,0.000106,3,"2026-03-26T13:30:33.602",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911537,1774531833612,-500.0,0.00010608,2,"2026-03-26T13:30:33.612",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911538,1774531833621,-157.03,0.00010632,2,"2026-03-26T13:30:33.621",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911539,1774531833631,-166.66,0.00010633,2,"2026-03-26T13:30:33.631",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911540,1774531833640,-200.0,0.00010686,2,"2026-03-26T13:30:33.640",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911541,1774531833650,-900.0,0.000107,3,"2026-03-26T13:30:33.650",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911542,1774531833659,-500.0,0.00010722,2,"2026-03-26T13:30:33.659",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911543,1774531833668,-500.0,0.00010722,2,"2026-03-26T13:30:33.668",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911544,1774531833677,-500.0,0.00010722,2,"2026-03-26T13:30:33.677",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911545,1774531833686,-500.0,0.00010722,2,"2026-03-26T13:30:33.686",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911546,1774531833696,-500.0,0.00010722,2,"2026-03-26T13:30:33.696",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911547,1774531833705,-500.0,0.00010722,2,"2026-03-26T13:30:33.705",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911548,1774531833715,-500.0,0.00010722,2,"2026-03-26T13:30:33.715",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911549,1774531833726,-500.0,0.00010722,2,"2026-03-26T13:30:33.726",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911550,1774531833735,-500.0,0.00010722,2,"2026-03-26T13:30:33.735",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911551,1774531833745,-500.0,0.00010722,2,"2026-03-26T13:30:33.745",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911552,1774531833755,-500.0,0.00010722,2,"2026-03-26T13:30:33.755",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911553,1774531833764,-500.0,0.00010722,2,"2026-03-26T13:30:33.764",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911554,1774531833773,-500.0,0.00010722,2,"2026-03-26T13:30:33.773",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911555,1774531833782,-500.0,0.00010722,2,"2026-03-26T13:30:33.782",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911556,1774531833791,-500.0,0.00010722,2,"2026-03-26T13:30:33.791",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911557,1774531833800,-500.0,0.00010722,2,"2026-03-26T13:30:33.800",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911558,1774531833810,-500.0,0.00010722,2,"2026-03-26T13:30:33.810",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911559,1774531833819,-500.0,0.00010722,2,"2026-03-26T13:30:33.819",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911560,1774531833828,-496.50447388,0.00010722,2,"2026-03-26T13:30:33.828",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911561,1774531833837,-10000.0,0.000108,2,"2026-03-26T13:30:33.837",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911562,1774531833846,-1200.0,0.000108,3,"2026-03-26T13:30:33.846",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911563,1774531833855,-700.17,0.0001086,2,"2026-03-26T13:30:33.855",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911564,1774531833864,-500.0,0.00010882,2,"2026-03-26T13:30:33.864",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911565,1774531833873,-420.0,0.00010882,2,"2026-03-26T13:30:33.873",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911566,1774531833883,-1680.0,0.00010882,2,"2026-03-26T13:30:33.883",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911567,1774531833892,-420.0,0.00010883,2,"2026-03-26T13:30:33.892",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911568,1774531833901,-1321.91050381,0.00010883,2,"2026-03-26T13:30:33.901",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911569,1774531833911,-2500.0,0.00010891,2,"2026-03-26T13:30:33.911",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911570,1774531833920,-200.0,0.00010893,2,"2026-03-26T13:30:33.920",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911571,1774531833930,-500.0,0.00010893,2,"2026-03-26T13:30:33.930",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911572,1774531833939,-500.0,0.00010893,2,"2026-03-26T13:30:33.939",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911573,1774531833948,-151.0,0.00010893,2,"2026-03-26T13:30:33.948",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911574,1774531833957,-500.0,0.00010893,2,"2026-03-26T13:30:33.957",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911575,1774531833966,-151.0,0.00010893,2,"2026-03-26T13:30:33.966",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911576,1774531833976,-500.0,0.00010893,2,"2026-03-26T13:30:33.976",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911577,1774531833986,-151.0,0.00010893,2,"2026-03-26T13:30:33.986",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911578,1774531833995,-500.0,0.00010893,2,"2026-03-26T13:30:33.995",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911579,1774531834004,-151.0,0.00010893,2,"2026-03-26T13:30:34.004",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911580,1774531834014,-500.0,0.00010893,2,"2026-03-26T13:30:34.014",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911581,1774531834023,-151.0,0.00010893,2,"2026-03-26T13:30:34.023",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911582,1774531834033,-500.0,0.00010893,2,"2026-03-26T13:30:34.033",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911583,1774531834042,-151.0,0.00010893,2,"2026-03-26T13:30:34.042",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911584,1774531834052,-500.0,0.00010893,2,"2026-03-26T13:30:34.052",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911585,1774531834062,-151.0,0.00010893,2,"2026-03-26T13:30:34.062",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911586,1774531834071,-151.0,0.00010893,2,"2026-03-26T13:30:34.071",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911587,1774531834080,-500.0,0.00010893,2,"2026-03-26T13:30:34.080",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911588,1774531834090,-151.0,0.00010893,2,"2026-03-26T13:30:34.090",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911589,1774531834099,-151.0,0.00010893,2,"2026-03-26T13:30:34.099",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911590,1774531834108,-500.0,0.00010893,2,"2026-03-26T13:30:34.108",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911591,1774531834117,-151.0,0.00010893,2,"2026-03-26T13:30:34.117",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911592,1774531834127,-151.0,0.00010893,2,"2026-03-26T13:30:34.127",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911593,1774531834136,-500.0,0.00010893,2,"2026-03-26T13:30:34.136",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911594,1774531834145,-151.0,0.00010893,2,"2026-03-26T13:30:34.145",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911595,1774531834155,-151.0,0.00010893,2,"2026-03-26T13:30:34.155",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911596,1774531834164,-500.0,0.00010893,2,"2026-03-26T13:30:34.164",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911597,1774531834173,-151.0,0.00010893,2,"2026-03-26T13:30:34.173",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911598,1774531834183,-151.0,0.00010893,2,"2026-03-26T13:30:34.183",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911599,1774531834192,-151.0,0.00010893,2,"2026-03-26T13:30:34.192",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911600,1774531834201,-151.0,0.00010893,2,"2026-03-26T13:30:34.201",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911601,1774531834210,-151.0,0.00010893,2,"2026-03-26T13:30:34.210",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911602,1774531834219,-151.0,0.00010893,2,"2026-03-26T13:30:34.219",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911603,1774531834231,-151.0,0.00010893,2,"2026-03-26T13:30:34.231",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911604,1774531834241,-151.0,0.00010893,2,"2026-03-26T13:30:34.241",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911605,1774531834250,-151.0,0.00010893,2,"2026-03-26T13:30:34.250",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911606,1774531834260,-151.0,0.00010893,2,"2026-03-26T13:30:34.260",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911607,1774531834270,-151.0,0.00010893,2,"2026-03-26T13:30:34.270",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911608,1774531834280,-151.0,0.00010893,2,"2026-03-26T13:30:34.280",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911609,1774531834289,-151.0,0.00010893,2,"2026-03-26T13:30:34.289",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911610,1774531834299,-151.0,0.00010893,2,"2026-03-26T13:30:34.299",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911611,1774531834309,-151.0,0.00010893,2,"2026-03-26T13:30:34.309",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911612,1774531834318,-151.0,0.00010893,2,"2026-03-26T13:30:34.318",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911613,1774531834327,-151.0,0.00010893,2,"2026-03-26T13:30:34.327",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911614,1774531834337,-151.0,0.00010893,2,"2026-03-26T13:30:34.337",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911615,1774531834347,-244.90059834,0.000109,2,"2026-03-26T13:30:34.347",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911616,1774531834356,-1500.0,0.000109,3,"2026-03-26T13:30:34.356",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911617,1774531834366,-8877.89810324,0.000109,2,"2026-03-26T13:30:34.366",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911618,1774531834375,-277.21878176,0.000109,2,"2026-03-26T13:30:34.375",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911619,1774531834384,-13374.32017489,0.000109,2,"2026-03-26T13:30:34.384",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911620,1774531834394,-708.17629663,0.000109,2,"2026-03-26T13:30:34.394",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911621,1774531834404,-1637.44104208,0.000109,2,"2026-03-26T13:30:34.404",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911622,1774531834413,-7087.29361971,0.000109,2,"2026-03-26T13:30:34.413",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911623,1774531834423,-13359.0,0.00010959,2,"2026-03-26T13:30:34.423",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911624,1774531834432,-185.31,0.00010959,2,"2026-03-26T13:30:34.432",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911625,1774531834442,-166.66,0.00010962,2,"2026-03-26T13:30:34.442",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911626,1774531834451,-505.73499567,0.00010973,2,"2026-03-26T13:30:34.451",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911627,1774531834461,-550.29918877,0.00010973,2,"2026-03-26T13:30:34.461",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911628,1774531834472,-500.0,0.00010973,2,"2026-03-26T13:30:34.472",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911629,1774531834481,-500.0,0.00010973,2,"2026-03-26T13:30:34.481",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911630,1774531834490,-500.0,0.00010973,2,"2026-03-26T13:30:34.490",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911631,1774531834499,-500.0,0.00010973,2,"2026-03-26T13:30:34.499",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911632,1774531834508,-500.0,0.00010973,2,"2026-03-26T13:30:34.508",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911633,1774531834518,-500.0,0.00010973,2,"2026-03-26T13:30:34.518",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911634,1774531834527,-500.0,0.00010973,2,"2026-03-26T13:30:34.527",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911635,1774531834535,-500.0,0.00010973,2,"2026-03-26T13:30:34.535",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911636,1774531834544,-500.0,0.00010973,2,"2026-03-26T13:30:34.544",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911637,1774531834553,-565.29804981,0.00010989,2,"2026-03-26T13:30:34.553",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911638,1774531834562,-885.04,0.00010991,2,"2026-03-26T13:30:34.562",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911639,1774531834572,-500.0,0.00010998,2,"2026-03-26T13:30:34.572",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911640,1774531834580,-500.0,0.00010998,2,"2026-03-26T13:30:34.580",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911641,1774531834590,-543.29201717,0.00010998,2,"2026-03-26T13:30:34.590",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911642,1774531834599,-171.05973472,0.00010998,2,"2026-03-26T13:30:34.599",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911643,1774531834608,-500.0,0.00010998,2,"2026-03-26T13:30:34.608",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911644,1774531834617,-500.0,0.00010998,2,"2026-03-26T13:30:34.617",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911645,1774531834626,-500.0,0.00010998,2,"2026-03-26T13:30:34.626",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911646,1774531834636,-500.0,0.00010998,2,"2026-03-26T13:30:34.636",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911647,1774531834645,-209.90489737,0.00010998,2,"2026-03-26T13:30:34.645",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911648,1774531834654,-500.0,0.00010998,2,"2026-03-26T13:30:34.654",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911649,1774531834663,-182.16853344,0.00010998,2,"2026-03-26T13:30:34.663",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911650,1774531834672,-500.0,0.00010998,2,"2026-03-26T13:30:34.672",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911651,1774531834681,-500.0,0.00010998,2,"2026-03-26T13:30:34.681",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911652,1774531834690,-500.0,0.00010998,2,"2026-03-26T13:30:34.690",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911653,1774531834699,-500.0,0.00010998,2,"2026-03-26T13:30:34.699",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911654,1774531834708,-248.91894284,0.00010998,2,"2026-03-26T13:30:34.708",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911655,1774531834717,-602179.72090234,0.00010999,2,"2026-03-26T13:30:34.717",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911656,1774531835054,-927.69623708,0.00010999,2,"2026-03-26T13:30:35.054",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911659,1774531838186,-165.81014656,0.000109,2,"2026-03-26T13:30:38.186",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911660,1774531838196,-5411.38392972,0.00010999,2,"2026-03-26T13:30:38.196",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911661,1774531838249,-1407.27216267,0.00010999,2,"2026-03-26T13:30:38.249",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911662,1774531838313,-1364.88945289,0.00010999,2,"2026-03-26T13:30:38.313",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911663,1774531838325,-1554.53461667,0.00010999,2,"2026-03-26T13:30:38.325",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911664,1774531838376,-1887154.50269863,0.00010999,2,"2026-03-26T13:30:38.376",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911665,1774531838385,-150.0,0.00011,2,"2026-03-26T13:30:38.385",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911666,1774531838395,-6419.73258483,0.00011,2,"2026-03-26T13:30:38.395",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911667,1774531838404,-67781.50962659,0.00011099,2,"2026-03-26T13:30:38.404",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911668,1774531838413,-56899.96161177,0.00011099,2,"2026-03-26T13:30:38.413",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911669,1774531838423,-56899.96161171,0.00011099,2,"2026-03-26T13:30:38.423",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911670,1774531838432,-25198.15778527,0.00011099,2,"2026-03-26T13:30:38.432",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911671,1774531838443,-5155.157013,0.00011099,2,"2026-03-26T13:30:38.443",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911672,1774531838565,-1028.42167164,0.00011099,2,"2026-03-26T13:30:38.565",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911687,1774531840470,-590.72355662,0.00011099,2,"2026-03-26T13:30:40.470",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911688,1774531840815,-24927.50158518,0.00011099,2,"2026-03-26T13:30:40.815",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911689,1774531840825,-56899.96161171,0.00011123,2,"2026-03-26T13:30:40.825",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911690,1774531840835,-2000.0,0.00011132,2,"2026-03-26T13:30:40.835",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911691,1774531840844,-500.0,0.00011156,2,"2026-03-26T13:30:40.844",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911692,1774531840852,-32997.7747,0.00011158,2,"2026-03-26T13:30:40.852",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911693,1774531840862,-1000.0,0.00011158,2,"2026-03-26T13:30:40.862",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911694,1774531840871,-1041.12610786,0.00011158,3,"2026-03-26T13:30:40.871",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911695,1774531840880,-1041.12610786,0.00011158,3,"2026-03-26T13:30:40.880",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911696,1774531840890,-500.0,0.00011173,2,"2026-03-26T13:30:40.890",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911697,1774531840899,-500.0,0.00011173,2,"2026-03-26T13:30:40.899",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911698,1774531840908,-500.65855291,0.00011173,2,"2026-03-26T13:30:40.908",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911699,1774531840918,-500.0,0.00011173,2,"2026-03-26T13:30:40.918",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911700,1774531840927,-67781.50962654,0.00011189,2,"2026-03-26T13:30:40.927",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911701,1774531840936,-255.0,0.00011227,2,"2026-03-26T13:30:40.936",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911702,1774531840945,-2828.7,0.00011254,2,"2026-03-26T13:30:40.945",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911703,1774531840955,-2828.7,0.00011254,2,"2026-03-26T13:30:40.955",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911704,1774531840965,-2828.7,0.00011254,2,"2026-03-26T13:30:40.965",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911705,1774531840974,-2828.7,0.00011254,2,"2026-03-26T13:30:40.974",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911706,1774531840983,-2828.7,0.00011254,2,"2026-03-26T13:30:40.983",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911707,1774531840993,-2828.7,0.00011254,2,"2026-03-26T13:30:40.993",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911708,1774531841002,-2828.7,0.00011254,2,"2026-03-26T13:30:41.002",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911709,1774531841010,-2828.7,0.00011254,2,"2026-03-26T13:30:41.010",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911710,1774531841020,-2828.7,0.00011254,2,"2026-03-26T13:30:41.020",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911711,1774531841029,-2828.7,0.00011254,2,"2026-03-26T13:30:41.029",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911712,1774531841038,-979.16666667,0.00011254,2,"2026-03-26T13:30:41.038",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911713,1774531841048,-160.0,0.00011254,2,"2026-03-26T13:30:41.048",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911714,1774531841057,-885.04,0.00011265,2,"2026-03-26T13:30:41.057",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911715,1774531841067,-166.66,0.00011291,2,"2026-03-26T13:30:41.067",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911716,1774531841076,-1000.0,0.00011319,2,"2026-03-26T13:30:41.076",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911717,1774531841086,-157.03,0.0001134,2,"2026-03-26T13:30:41.086",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911718,1774531841095,-56899.96161171,0.00011419,2,"2026-03-26T13:30:41.095",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911719,1774531841104,-500.0,0.0001143,2,"2026-03-26T13:30:41.104",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911720,1774531841113,-200.0,0.00011441,2,"2026-03-26T13:30:41.113",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911721,1774531841123,-67781.50962654,0.00011479,2,"2026-03-26T13:30:41.123",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911722,1774531841132,-151.0,0.00011507,2,"2026-03-26T13:30:41.132",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911723,1774531841142,-151.0,0.00011507,2,"2026-03-26T13:30:41.142",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911724,1774531841151,-504.28717166,0.00011521,2,"2026-03-26T13:30:41.151",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911725,1774531841161,-1000.0,0.00011521,2,"2026-03-26T13:30:41.161",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911726,1774531841170,-500.62117496,0.00011521,2,"2026-03-26T13:30:41.170",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911727,1774531841179,-151.0,0.00011529,2,"2026-03-26T13:30:41.179",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911728,1774531841189,-885.04,0.00011539,2,"2026-03-26T13:30:41.189",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911729,1774531841199,-1000.0,0.00011597,2,"2026-03-26T13:30:41.199",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911730,1774531841209,-8877.89810322,0.00011613,2,"2026-03-26T13:30:41.209",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911731,1774531841218,-166.66,0.00011621,2,"2026-03-26T13:30:41.218",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911732,1774531841227,-500.0,0.00011704,2,"2026-03-26T13:30:41.227",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911733,1774531841236,-56899.96161171,0.00011715,2,"2026-03-26T13:30:41.236",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911734,1774531841245,-501.9357854,0.00011721,2,"2026-03-26T13:30:41.245",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911735,1774531841255,-1000.0,0.00011721,2,"2026-03-26T13:30:41.255",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911736,1774531841264,-244.90059831,0.00011733,2,"2026-03-26T13:30:41.264",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911737,1774531841274,-67781.50962654,0.00011768,2,"2026-03-26T13:30:41.274",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911739,1774531841283,-885.04,0.00011813,2,"2026-03-26T13:30:41.283",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911741,1774531841292,-587.0,0.00011971,2,"2026-03-26T13:30:41.292",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911743,1774531841302,-2351.0,0.00011971,2,"2026-03-26T13:30:41.302",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911745,1774531841311,-587.0,0.00011972,2,"2026-03-26T13:30:41.311",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911747,1774531841320,-500.0,0.00011978,2,"2026-03-26T13:30:41.320",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911748,1774531841329,-200.0,0.00011989,2,"2026-03-26T13:30:41.329",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911751,1774531841338,-56899.96161171,0.00012011,2,"2026-03-26T13:30:41.338",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911753,1774531841348,-157.03,0.00012049,2,"2026-03-26T13:30:41.348",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911755,1774531841357,-288.36,0.00012055,2,"2026-03-26T13:30:41.357",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911757,1774531841366,-67781.50962654,0.00012058,2,"2026-03-26T13:30:41.366",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911759,1774531841376,-1007.06187853,0.00012068,2,"2026-03-26T13:30:41.376",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911761,1774531841385,-885.04,0.00012087,2,"2026-03-26T13:30:41.385",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911763,1774531841394,-367.225793,0.000121,2,"2026-03-26T13:30:41.394",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911765,1774531841404,-160.0,0.000121,2,"2026-03-26T13:30:41.404",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911767,1774531841413,-1000.0,0.00012114,2,"2026-03-26T13:30:41.413",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911768,1774531841423,-250.0,0.00012229,2,"2026-03-26T13:30:41.423",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911770,1774531841432,-500.0,0.00012252,2,"2026-03-26T13:30:41.432",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911772,1774531841442,-478.96152073,0.00012268,2,"2026-03-26T13:30:41.442",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911773,1774531841451,-56899.96161171,0.00012308,2,"2026-03-26T13:30:41.451",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911774,1774531841460,-8877.89810322,0.00012327,2,"2026-03-26T13:30:41.460",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911775,1774531841470,-565.29804981,0.00012337,2,"2026-03-26T13:30:41.470",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911776,1774531841480,-433.0,0.00012341,2,"2026-03-26T13:30:41.480",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911777,1774531841489,-67781.50962654,0.00012347,2,"2026-03-26T13:30:41.489",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911778,1774531841499,-885.04,0.00012361,2,"2026-03-26T13:30:41.499",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911779,1774531841508,-2000.0,0.00012369,2,"2026-03-26T13:30:41.508",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911780,1774531841517,-197.2484,0.000124,2,"2026-03-26T13:30:41.517",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911781,1774531841527,-1000.0,0.000124,2,"2026-03-26T13:30:41.527",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911782,1774531841536,-1262.0,0.00012495,2,"2026-03-26T13:30:41.536",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911783,1774531841546,-1216.0,0.00012495,2,"2026-03-26T13:30:41.546",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911784,1774531841555,-924.0,0.00012495,2,"2026-03-26T13:30:41.555",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911785,1774531841564,-6011.0,0.00012495,2,"2026-03-26T13:30:41.564",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911786,1774531841574,-621.0,0.00012495,2,"2026-03-26T13:30:41.574",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911787,1774531841583,-3516.0,0.00012495,2,"2026-03-26T13:30:41.583",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911788,1774531841593,-308.35748757,0.00012526,2,"2026-03-26T13:30:41.593",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911789,1774531841602,-200.0,0.00012537,2,"2026-03-26T13:30:41.602",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911790,1774531841611,-244.90059831,0.00012567,2,"2026-03-26T13:30:41.611",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911791,1774531841620,-56899.96161171,0.00012604,2,"2026-03-26T13:30:41.620",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911792,1774531841630,-1000.0,0.00012609,2,"2026-03-26T13:30:41.630",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911793,1774531841639,-885.04,0.00012635,2,"2026-03-26T13:30:41.639",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911794,1774531841649,-67781.50962654,0.00012637,2,"2026-03-26T13:30:41.649",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911795,1774531841658,-157.03,0.00012758,2,"2026-03-26T13:30:41.658",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911796,1774531841667,-160.0,0.00012762,2,"2026-03-26T13:30:41.667",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911797,1774531841676,-211.47,0.00012836,2,"2026-03-26T13:30:41.676",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911798,1774531841685,-885.04,0.00012909,2,"2026-03-26T13:30:41.685",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911799,1774531841695,-67781.50962654,0.00012926,2,"2026-03-26T13:30:41.695",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911800,1774531841704,-250.0,0.00013,2,"2026-03-26T13:30:41.704",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911801,1774531841714,-1600.0,0.00013023,2,"2026-03-26T13:30:41.714",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911802,1774531841723,-8877.89810322,0.00013042,2,"2026-03-26T13:30:41.723",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911803,1774531841733,-200.0,0.00013085,2,"2026-03-26T13:30:41.733",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911804,1774531841745,-1000.0,0.00013126,2,"2026-03-26T13:30:41.745",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911805,1774531841754,-823.0,0.00013168,2,"2026-03-26T13:30:41.754",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911806,1774531841764,-3292.0,0.00013168,2,"2026-03-26T13:30:41.764",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911807,1774531841773,-500.0,0.00013169,2,"2026-03-26T13:30:41.773",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911808,1774531841782,-885.04,0.00013183,2,"2026-03-26T13:30:41.782",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911809,1774531841792,-67781.50962654,0.00013216,2,"2026-03-26T13:30:41.792",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911810,1774531841801,-1019.959606,0.00013216,2,"2026-03-26T13:30:41.801",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911811,1774531841811,-1019.959606,0.00013216,2,"2026-03-26T13:30:41.811",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911812,1774531841821,-1019.959606,0.00013216,2,"2026-03-26T13:30:41.821",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911813,1774531841831,-1019.959606,0.00013216,2,"2026-03-26T13:30:41.831",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911814,1774531841841,-195.294615,0.00013263,2,"2026-03-26T13:30:41.841",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911815,1774531841850,-151.25612,0.00013299,2,"2026-03-26T13:30:41.850",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911816,1774531841859,-178.561689,0.00013299,2,"2026-03-26T13:30:41.859",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911817,1774531841868,-178.561689,0.00013299,2,"2026-03-26T13:30:41.868",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911818,1774531841877,-178.561689,0.00013299,2,"2026-03-26T13:30:41.877",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911819,1774531841887,-178.561689,0.00013299,2,"2026-03-26T13:30:41.887",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911820,1774531841896,-1701.635798,0.0001331,2,"2026-03-26T13:30:41.896",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911821,1774531841906,-244.90059831,0.000134,2,"2026-03-26T13:30:41.906",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911822,1774531841915,-277.21878176,0.000134,2,"2026-03-26T13:30:41.915",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911823,1774531841925,-13374.32017487,0.000134,2,"2026-03-26T13:30:41.925",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911824,1774531841935,-708.17629663,0.000134,2,"2026-03-26T13:30:41.935",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911825,1774531841944,-1637.44104206,0.000134,2,"2026-03-26T13:30:41.944",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911826,1774531841953,-885.04,0.00013457,2,"2026-03-26T13:30:41.953",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911827,1774531841962,-157.03,0.00013467,2,"2026-03-26T13:30:41.962",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911828,1774531841971,-67781.50962654,0.00013505,2,"2026-03-26T13:30:41.971",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911829,1774531841981,-736.0,0.00013557,2,"2026-03-26T13:30:41.981",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911830,1774531841990,-1000.0,0.00013578,2,"2026-03-26T13:30:41.990",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911831,1774531841999,-1000.0,0.00013578,2,"2026-03-26T13:30:41.999",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911832,1774531842008,-410.863998,0.00013589,2,"2026-03-26T13:30:42.008",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911833,1774531842017,-2000.0,0.00013605,2,"2026-03-26T13:30:42.017",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911834,1774531842027,-536.0,0.00013616,2,"2026-03-26T13:30:42.027",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911835,1774531842037,-232.44995365,0.00013633,2,"2026-03-26T13:30:42.037",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911836,1774531842046,-996.5,0.00013681,2,"2026-03-26T13:30:42.046",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911837,1774531842055,-500.0,0.00013698,2,"2026-03-26T13:30:42.055",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911838,1774531842064,-500.0,0.00013698,2,"2026-03-26T13:30:42.064",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911839,1774531842073,-500.0,0.00013698,2,"2026-03-26T13:30:42.073",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911840,1774531842083,-500.0,0.00013698,2,"2026-03-26T13:30:42.083",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911841,1774531842092,-500.0,0.00013698,2,"2026-03-26T13:30:42.092",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911842,1774531842101,-500.0,0.00013698,2,"2026-03-26T13:30:42.101",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911843,1774531842110,-500.0,0.00013698,2,"2026-03-26T13:30:42.110",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911844,1774531842119,-500.0,0.00013698,2,"2026-03-26T13:30:42.119",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911845,1774531842128,-500.0,0.00013698,2,"2026-03-26T13:30:42.128",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911846,1774531842138,-500.0,0.00013698,2,"2026-03-26T13:30:42.138",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911847,1774531842146,-500.0,0.00013698,2,"2026-03-26T13:30:42.146",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911848,1774531842156,-500.0,0.00013698,2,"2026-03-26T13:30:42.156",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911849,1774531842166,-619.28774558,0.00013698,2,"2026-03-26T13:30:42.166",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911850,1774531842175,-500.0,0.00013698,2,"2026-03-26T13:30:42.175",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911851,1774531842185,-500.0,0.00013698,2,"2026-03-26T13:30:42.185",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911852,1774531842194,-500.0,0.00013698,2,"2026-03-26T13:30:42.194",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911853,1774531842203,-500.0,0.00013698,2,"2026-03-26T13:30:42.203",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911854,1774531842212,-500.0,0.00013698,2,"2026-03-26T13:30:42.212",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911855,1774531842221,-500.0,0.00013698,2,"2026-03-26T13:30:42.221",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911856,1774531842231,-500.0,0.00013698,2,"2026-03-26T13:30:42.231",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911857,1774531842240,-500.0,0.00013698,2,"2026-03-26T13:30:42.240",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911858,1774531842250,-500.0,0.00013698,2,"2026-03-26T13:30:42.250",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911859,1774531842259,-500.0,0.00013698,2,"2026-03-26T13:30:42.259",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911860,1774531842268,-527.29021656,0.00013698,2,"2026-03-26T13:30:42.268",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911861,1774531842277,-500.0,0.00013698,2,"2026-03-26T13:30:42.277",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911862,1774531842286,-500.0,0.00013698,2,"2026-03-26T13:30:42.286",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911863,1774531842295,-500.0,0.00013698,2,"2026-03-26T13:30:42.295",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911864,1774531842304,-500.0,0.00013698,2,"2026-03-26T13:30:42.304",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911865,1774531842313,-171.67689472,0.00013698,2,"2026-03-26T13:30:42.313",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911866,1774531842323,-500.0,0.00013698,2,"2026-03-26T13:30:42.323",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911867,1774531842333,-500.0,0.00013698,2,"2026-03-26T13:30:42.333",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911868,1774531842342,-500.0,0.00013698,2,"2026-03-26T13:30:42.342",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911869,1774531842351,-500.0,0.00013698,2,"2026-03-26T13:30:42.351",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911870,1774531842360,-500.0,0.00013698,2,"2026-03-26T13:30:42.360",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911871,1774531842369,-500.0,0.00013698,2,"2026-03-26T13:30:42.369",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911872,1774531842378,-500.0,0.00013698,2,"2026-03-26T13:30:42.378",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911873,1774531842387,-500.0,0.00013698,2,"2026-03-26T13:30:42.387",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911874,1774531842396,-500.0,0.00013698,2,"2026-03-26T13:30:42.396",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911875,1774531842405,-500.0,0.00013698,2,"2026-03-26T13:30:42.405",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911876,1774531842414,-500.0,0.00013698,2,"2026-03-26T13:30:42.414",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911877,1774531842423,-750.07,0.00013698,2,"2026-03-26T13:30:42.423",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911878,1774531842432,-750.07,0.00013698,2,"2026-03-26T13:30:42.432",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911879,1774531842441,-750.07,0.00013698,2,"2026-03-26T13:30:42.441",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911880,1774531842451,-750.07,0.00013698,2,"2026-03-26T13:30:42.451",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911881,1774531842460,-750.07,0.00013698,2,"2026-03-26T13:30:42.460",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911882,1774531842469,-750.07,0.00013698,2,"2026-03-26T13:30:42.469",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911883,1774531842479,-750.07,0.00013698,2,"2026-03-26T13:30:42.479",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911884,1774531842488,-750.07,0.00013698,2,"2026-03-26T13:30:42.488",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911885,1774531842497,-750.07,0.00013698,2,"2026-03-26T13:30:42.497",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911886,1774531842506,-750.07,0.00013698,2,"2026-03-26T13:30:42.506",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911887,1774531842515,-750.07,0.00013698,2,"2026-03-26T13:30:42.515",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911888,1774531842524,-604.16,0.00013698,2,"2026-03-26T13:30:42.524",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911889,1774531842533,-604.16,0.00013698,2,"2026-03-26T13:30:42.533",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911890,1774531842542,-604.16,0.00013698,2,"2026-03-26T13:30:42.542",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911891,1774531842551,-604.16,0.00013698,2,"2026-03-26T13:30:42.551",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911892,1774531842560,-604.16,0.00013698,2,"2026-03-26T13:30:42.560",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911893,1774531842569,-604.16,0.00013698,2,"2026-03-26T13:30:42.569",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911894,1774531842578,-604.16,0.00013698,2,"2026-03-26T13:30:42.578",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911895,1774531842587,-604.16,0.00013698,2,"2026-03-26T13:30:42.587",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911896,1774531842596,-604.16,0.00013698,2,"2026-03-26T13:30:42.596",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911897,1774531842606,-500.0,0.00013698,2,"2026-03-26T13:30:42.606",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911898,1774531842615,-500.0,0.00013698,2,"2026-03-26T13:30:42.615",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911899,1774531842624,-500.0,0.00013698,2,"2026-03-26T13:30:42.624",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911900,1774531842632,-500.0,0.00013698,2,"2026-03-26T13:30:42.632",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911901,1774531842642,-500.0,0.00013698,2,"2026-03-26T13:30:42.642",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911902,1774531842651,-500.0,0.00013698,2,"2026-03-26T13:30:42.651",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911903,1774531842660,-500.0,0.00013698,2,"2026-03-26T13:30:42.660",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911904,1774531842669,-500.0,0.00013698,2,"2026-03-26T13:30:42.669",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911905,1774531842678,-500.0,0.00013698,2,"2026-03-26T13:30:42.678",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911906,1774531842687,-500.0,0.00013698,2,"2026-03-26T13:30:42.687",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911907,1774531842696,-500.0,0.00013698,2,"2026-03-26T13:30:42.696",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911908,1774531842705,-500.0,0.00013698,2,"2026-03-26T13:30:42.705",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911909,1774531842714,-500.0,0.00013698,2,"2026-03-26T13:30:42.714",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911910,1774531842723,-500.0,0.00013698,2,"2026-03-26T13:30:42.723",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911911,1774531842733,-500.0,0.00013698,2,"2026-03-26T13:30:42.733",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911912,1774531842742,-616.72336867,0.00013698,2,"2026-03-26T13:30:42.742",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911913,1774531842751,-502.37596608,0.00013698,2,"2026-03-26T13:30:42.751",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911914,1774531842760,-500.0,0.00013698,2,"2026-03-26T13:30:42.760",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911915,1774531842769,-500.06570694,0.00013698,2,"2026-03-26T13:30:42.769",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911916,1774531842778,-500.0,0.00013698,2,"2026-03-26T13:30:42.778",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911917,1774531842787,-504.25077449,0.00013698,2,"2026-03-26T13:30:42.787",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911918,1774531842796,-405.4389704,0.00013698,2,"2026-03-26T13:30:42.796",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911919,1774531842804,-500.0,0.00013698,2,"2026-03-26T13:30:42.804",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911920,1774531842814,-500.0,0.00013698,2,"2026-03-26T13:30:42.814",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911921,1774531842823,-500.0,0.00013698,2,"2026-03-26T13:30:42.823",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911922,1774531842832,-517.37860543,0.00013698,2,"2026-03-26T13:30:42.832",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911923,1774531842841,-257.73702656,0.00013698,2,"2026-03-26T13:30:42.841",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911924,1774531842851,-500.0,0.00013698,2,"2026-03-26T13:30:42.851",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911925,1774531842860,-500.0,0.00013698,2,"2026-03-26T13:30:42.860",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911926,1774531842869,-500.0,0.00013698,2,"2026-03-26T13:30:42.869",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911927,1774531842878,-500.0,0.00013698,2,"2026-03-26T13:30:42.878",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911928,1774531842887,-500.0,0.00013698,2,"2026-03-26T13:30:42.887",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911929,1774531842896,-604.01853711,0.00013698,2,"2026-03-26T13:30:42.896",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911930,1774531842906,-500.0,0.00013698,2,"2026-03-26T13:30:42.906",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911931,1774531842915,-500.0,0.00013698,2,"2026-03-26T13:30:42.915",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911932,1774531842924,-500.0,0.00013698,2,"2026-03-26T13:30:42.924",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911934,1774531842933,-500.0,0.00013698,2,"2026-03-26T13:30:42.933",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911936,1774531842942,-500.0,0.00013698,2,"2026-03-26T13:30:42.942",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911938,1774531842951,-500.0,0.00013698,2,"2026-03-26T13:30:42.951",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911940,1774531842961,-500.0,0.00013698,2,"2026-03-26T13:30:42.961",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911942,1774531842970,-500.0,0.00013698,2,"2026-03-26T13:30:42.970",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911944,1774531842979,-500.0,0.00013698,2,"2026-03-26T13:30:42.979",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911946,1774531842988,-500.0,0.00013698,2,"2026-03-26T13:30:42.988",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911947,1774531842997,-500.0,0.00013698,2,"2026-03-26T13:30:42.997",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911948,1774531843006,-500.0,0.00013698,2,"2026-03-26T13:30:43.006",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911949,1774531843016,-500.0,0.00013698,2,"2026-03-26T13:30:43.016",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911950,1774531843026,-500.0,0.00013698,2,"2026-03-26T13:30:43.026",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911951,1774531843036,-500.0,0.00013698,2,"2026-03-26T13:30:43.036",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911952,1774531843046,-500.0,0.00013698,2,"2026-03-26T13:30:43.046",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911953,1774531843056,-500.0,0.00013698,2,"2026-03-26T13:30:43.056",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911954,1774531843066,-500.0,0.00013698,2,"2026-03-26T13:30:43.066",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911955,1774531843076,-500.0,0.00013698,2,"2026-03-26T13:30:43.076",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911956,1774531843086,-500.0,0.00013698,2,"2026-03-26T13:30:43.086",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911957,1774531843096,-500.0,0.00013698,2,"2026-03-26T13:30:43.096",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911958,1774531843106,-500.0,0.00013698,2,"2026-03-26T13:30:43.106",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911959,1774531843116,-500.0,0.00013698,2,"2026-03-26T13:30:43.116",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911960,1774531843126,-500.0,0.00013698,2,"2026-03-26T13:30:43.126",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911961,1774531843135,-500.0,0.00013698,2,"2026-03-26T13:30:43.135",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911962,1774531843145,-500.0,0.00013698,2,"2026-03-26T13:30:43.145",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911963,1774531843155,-500.0,0.00013698,2,"2026-03-26T13:30:43.155",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911964,1774531843165,-500.0,0.00013698,2,"2026-03-26T13:30:43.165",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911965,1774531843175,-500.0,0.00013698,2,"2026-03-26T13:30:43.175",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911966,1774531843186,-214.95038261,0.00013698,2,"2026-03-26T13:30:43.186",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911967,1774531843197,-150.0,0.00013699,2,"2026-03-26T13:30:43.197",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911969,1774531843207,-262.32,0.00013699,2,"2026-03-26T13:30:43.207",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911970,1774531843217,-785.52,0.00013699,2,"2026-03-26T13:30:43.217",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911971,1774531843227,-1879.08,0.00013699,2,"2026-03-26T13:30:43.227",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911972,1774531843237,-188.551353,0.00013699,2,"2026-03-26T13:30:43.237",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911973,1774531843247,-188.551353,0.00013699,2,"2026-03-26T13:30:43.247",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911974,1774531843257,-188.551353,0.00013699,2,"2026-03-26T13:30:43.257",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911975,1774531843267,-188.551353,0.00013699,2,"2026-03-26T13:30:43.267",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911976,1774531843276,-500.0,0.00013699,2,"2026-03-26T13:30:43.276",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911978,1774531843287,-500.0,0.00013699,2,"2026-03-26T13:30:43.287",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911980,1774531843297,-500.0,0.00013699,2,"2026-03-26T13:30:43.297",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911982,1774531843306,-500.0,0.00013699,2,"2026-03-26T13:30:43.306",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911983,1774531843316,-500.0,0.00013699,2,"2026-03-26T13:30:43.316",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911984,1774531843327,-500.17475922,0.00013699,2,"2026-03-26T13:30:43.327",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911985,1774531843336,-500.0,0.00013699,2,"2026-03-26T13:30:43.336",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911986,1774531843346,-500.0,0.00013699,2,"2026-03-26T13:30:43.346",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911987,1774531843356,-500.0,0.00013699,2,"2026-03-26T13:30:43.356",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911988,1774531843366,-500.0,0.00013699,2,"2026-03-26T13:30:43.366",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911989,1774531843376,-500.0,0.00013699,2,"2026-03-26T13:30:43.376",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911990,1774531843386,-500.0,0.00013699,2,"2026-03-26T13:30:43.386",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911991,1774531843395,-500.0,0.00013699,2,"2026-03-26T13:30:43.395",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911992,1774531843405,-188.77723354,0.00013699,2,"2026-03-26T13:30:43.405",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911993,1774531843414,-500.0,0.00013699,2,"2026-03-26T13:30:43.414",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911994,1774531843424,-163.94843024,0.00013699,2,"2026-03-26T13:30:43.424",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911995,1774531843433,-198.04156976,0.00013699,2,"2026-03-26T13:30:43.433",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911996,1774531843443,-472.36400979,0.00013699,2,"2026-03-26T13:30:43.443",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911997,1774531843454,-440.68,0.000137,2,"2026-03-26T13:30:43.454",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911998,1774531843463,-259.3797,0.000137,2,"2026-03-26T13:30:43.463",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418911999,1774531843473,-2337.78,0.000137,2,"2026-03-26T13:30:43.473",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912000,1774531843483,-1903.86,0.000137,2,"2026-03-26T13:30:43.483",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912001,1774531843493,-1839.58,0.000137,2,"2026-03-26T13:30:43.493",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912002,1774531843503,-500.0,0.00013713,2,"2026-03-26T13:30:43.503",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912003,1774531843513,-500.0,0.00013713,2,"2026-03-26T13:30:43.513",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912004,1774531843522,-500.0,0.00013713,2,"2026-03-26T13:30:43.522",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912005,1774531843532,-394.37695468,0.00013713,2,"2026-03-26T13:30:43.532",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912006,1774531843542,-500.0,0.00013713,2,"2026-03-26T13:30:43.542",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912007,1774531843552,-500.0,0.00013713,2,"2026-03-26T13:30:43.552",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912008,1774531843562,-500.0,0.00013713,2,"2026-03-26T13:30:43.562",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912009,1774531843572,-500.0,0.00013713,2,"2026-03-26T13:30:43.572",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912010,1774531843581,-500.0,0.00013713,2,"2026-03-26T13:30:43.581",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912011,1774531843591,-500.0,0.00013713,2,"2026-03-26T13:30:43.591",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912012,1774531843601,-500.0,0.00013713,2,"2026-03-26T13:30:43.601",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912013,1774531843611,-500.0,0.00013713,2,"2026-03-26T13:30:43.611",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912014,1774531843620,-500.0,0.00013713,2,"2026-03-26T13:30:43.620",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912015,1774531843630,-500.0,0.00013713,2,"2026-03-26T13:30:43.630",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912016,1774531843640,-500.0,0.00013713,2,"2026-03-26T13:30:43.640",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912017,1774531843649,-500.0,0.00013713,2,"2026-03-26T13:30:43.649",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912018,1774531843659,-151.0,0.00013713,2,"2026-03-26T13:30:43.659",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912019,1774531843668,-250.0,0.00013713,2,"2026-03-26T13:30:43.668",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912020,1774531843678,-250.0,0.00013713,2,"2026-03-26T13:30:43.678",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912021,1774531843687,-250.0,0.00013713,2,"2026-03-26T13:30:43.687",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912022,1774531843697,-250.0,0.00013713,2,"2026-03-26T13:30:43.697",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912023,1774531843707,-250.0,0.00013713,2,"2026-03-26T13:30:43.707",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912024,1774531843716,-250.0,0.00013713,2,"2026-03-26T13:30:43.716",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912025,1774531843726,-250.0,0.00013713,2,"2026-03-26T13:30:43.726",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912026,1774531843735,-250.0,0.00013713,2,"2026-03-26T13:30:43.735",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912027,1774531843744,-262.88486835,0.00013713,2,"2026-03-26T13:30:43.744",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912028,1774531843754,-885.04,0.00013731,2,"2026-03-26T13:30:43.754",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912029,1774531843764,-8877.89810322,0.00013756,2,"2026-03-26T13:30:43.764",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912030,1774531843773,-500.0,0.00013762,2,"2026-03-26T13:30:43.773",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912031,1774531843783,-640.4578624,0.00013762,2,"2026-03-26T13:30:43.783",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912032,1774531843793,-500.0,0.00013768,2,"2026-03-26T13:30:43.793",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912033,1774531843802,-151.0,0.00013768,2,"2026-03-26T13:30:43.802",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912034,1774531843812,-500.0,0.00013812,2,"2026-03-26T13:30:43.812",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912035,1774531843821,-500.0,0.00013823,2,"2026-03-26T13:30:43.821",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912036,1774531843831,-151.0,0.00013823,2,"2026-03-26T13:30:43.831",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912037,1774531843840,-500.0,0.00013844,2,"2026-03-26T13:30:43.840",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912038,1774531843850,-500.0,0.00013844,2,"2026-03-26T13:30:43.850",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912039,1774531843860,-500.0,0.00013844,2,"2026-03-26T13:30:43.860",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912040,1774531843869,-500.0,0.00013844,2,"2026-03-26T13:30:43.869",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912041,1774531843879,-500.0,0.00013844,2,"2026-03-26T13:30:43.879",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912042,1774531843888,-500.0,0.00013844,2,"2026-03-26T13:30:43.888",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912043,1774531843897,-500.0,0.00013844,2,"2026-03-26T13:30:43.897",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912044,1774531843906,-500.0,0.00013877,2,"2026-03-26T13:30:43.906",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912045,1774531844107,-284.56175556,0.00013877,2,"2026-03-26T13:30:44.107",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912046,1774531844117,-500.0,0.00013877,2,"2026-03-26T13:30:44.117",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912047,1774531844126,-500.0,0.00013878,2,"2026-03-26T13:30:44.126",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912048,1774531844136,-151.0,0.00013878,2,"2026-03-26T13:30:44.136",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912049,1774531844145,-500.0,0.00013882,2,"2026-03-26T13:30:44.145",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912051,1774531844154,-500.0,0.00013882,2,"2026-03-26T13:30:44.154",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912053,1774531844164,-500.0,0.00013882,2,"2026-03-26T13:30:44.164",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912054,1774531844173,-500.0,0.00013882,2,"2026-03-26T13:30:44.173",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912056,1774531844183,-536.70085087,0.00013882,2,"2026-03-26T13:30:44.183",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912058,1774531844192,-500.0,0.00013882,2,"2026-03-26T13:30:44.192",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912060,1774531844202,-1927.935417,0.00013915,7,"2026-03-26T13:30:44.202",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912061,1774531844211,-1000.0,0.00013919,2,"2026-03-26T13:30:44.211",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912062,1774531844220,-500.0,0.00013933,2,"2026-03-26T13:30:44.220",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912063,1774531844232,-175.7599353,0.00013933,2,"2026-03-26T13:30:44.232",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912064,1774531844240,-1000.0,0.00013955,2,"2026-03-26T13:30:44.240",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912065,1774531844250,-150.0,0.00013973,2,"2026-03-26T13:30:44.250",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912066,1774531844260,-500.0,0.00013988,2,"2026-03-26T13:30:44.260",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912067,1774531844269,-503.0,0.00014,2,"2026-03-26T13:30:44.269",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912068,1774531844278,-885.08,0.00014005,2,"2026-03-26T13:30:44.278",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912069,1774531844288,-1093.932764,0.00014039,7,"2026-03-26T13:30:44.288",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912070,1774531844297,-500.0,0.00014043,2,"2026-03-26T13:30:44.297",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912071,1774531844306,-500.0,0.00014098,2,"2026-03-26T13:30:44.306",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912072,1774531844316,-540.63437119,0.00014117,2,"2026-03-26T13:30:44.316",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912073,1774531844325,-294.8,0.00014129,2,"2026-03-26T13:30:44.325",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912074,1774531844334,-500.0,0.00014153,2,"2026-03-26T13:30:44.334",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912075,1774531844343,-211.47,0.00014166,2,"2026-03-26T13:30:44.343",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912076,1774531844352,-500.0,0.00014172,2,"2026-03-26T13:30:44.352",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912077,1774531844362,-750.07,0.00014172,2,"2026-03-26T13:30:44.362",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912078,1774531844371,-500.0,0.00014172,2,"2026-03-26T13:30:44.371",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912079,1774531844381,-157.03,0.00014175,2,"2026-03-26T13:30:44.381",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912080,1774531844390,-1895.4,0.000142,2,"2026-03-26T13:30:44.390",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912081,1774531844399,-244.90059831,0.00014233,2,"2026-03-26T13:30:44.399",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912082,1774531844408,-500.77630236,0.00014247,2,"2026-03-26T13:30:44.408",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912083,1774531844417,-1000.0,0.00014247,2,"2026-03-26T13:30:44.417",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912084,1774531844427,-1142.95051785,0.00014247,2,"2026-03-26T13:30:44.427",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912085,1774531844436,-1000.0,0.00014247,2,"2026-03-26T13:30:44.436",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912086,1774531844445,-1000.0,0.00014247,2,"2026-03-26T13:30:44.445",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912087,1774531844455,-1000.0,0.00014247,2,"2026-03-26T13:30:44.455",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912088,1774531844464,-1000.92226367,0.00014247,2,"2026-03-26T13:30:44.464",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912089,1774531844473,-1000.0,0.00014247,2,"2026-03-26T13:30:44.473",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912090,1774531844482,-1000.0,0.00014247,2,"2026-03-26T13:30:44.482",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912091,1774531844492,-1000.0,0.00014247,2,"2026-03-26T13:30:44.492",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912092,1774531844501,-734.15208143,0.00014247,2,"2026-03-26T13:30:44.501",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912093,1774531844510,-1000.0,0.00014247,2,"2026-03-26T13:30:44.510",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912094,1774531844519,-500.85155912,0.00014247,2,"2026-03-26T13:30:44.519",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912095,1774531844528,-11618.08,0.000143,2,"2026-03-26T13:30:44.528",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912096,1774531844538,-500.75630321,0.00014309,2,"2026-03-26T13:30:44.538",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912097,1774531844547,-1247.490453,0.00014311,7,"2026-03-26T13:30:44.547",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912098,1774531844556,-1501.532613,0.00014311,7,"2026-03-26T13:30:44.556",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912099,1774531844565,-1124.68310362,0.0001436,2,"2026-03-26T13:30:44.565",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912100,1774531844574,-151.0,0.0001436,2,"2026-03-26T13:30:44.574",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912101,1774531844583,-151.0,0.0001436,2,"2026-03-26T13:30:44.583",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912102,1774531844592,-151.0,0.0001436,2,"2026-03-26T13:30:44.592",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912103,1774531844601,-153.137935,0.0001436,2,"2026-03-26T13:30:44.601",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912104,1774531844611,-689.196346,0.0001436,2,"2026-03-26T13:30:44.611",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912105,1774531844620,-689.196346,0.0001436,2,"2026-03-26T13:30:44.620",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912106,1774531844629,-689.196346,0.0001436,2,"2026-03-26T13:30:44.629",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912107,1774531844638,-689.196346,0.0001436,2,"2026-03-26T13:30:44.638",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912108,1774531844647,-151.0,0.0001436,2,"2026-03-26T13:30:44.647",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912109,1774531844656,-262.32,0.00014384,2,"2026-03-26T13:30:44.656",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912110,1774531844665,-548.13868249,0.00014392,2,"2026-03-26T13:30:44.665",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912111,1774531844674,-1000.0,0.00014392,2,"2026-03-26T13:30:44.674",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912112,1774531844683,-500.0,0.00014392,2,"2026-03-26T13:30:44.683",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912113,1774531844692,-918.56315304,0.00014392,2,"2026-03-26T13:30:44.692",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912114,1774531844701,-1000.0,0.00014392,2,"2026-03-26T13:30:44.701",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912115,1774531844711,-507.33813259,0.00014392,2,"2026-03-26T13:30:44.711",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912116,1774531844720,-1000.0,0.00014392,2,"2026-03-26T13:30:44.720",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912117,1774531844729,-430.46,0.00014413,2,"2026-03-26T13:30:44.729",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912118,1774531844739,-566.29937097,0.00014425,2,"2026-03-26T13:30:44.739",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912119,1774531844748,-1000.0,0.00014425,2,"2026-03-26T13:30:44.748",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912120,1774531844757,-12551.0,0.00014427,2,"2026-03-26T13:30:44.757",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912121,1774531844767,-1000.0,0.0001443,2,"2026-03-26T13:30:44.767",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912122,1774531844776,-1000.0,0.0001443,2,"2026-03-26T13:30:44.776",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912123,1774531844785,-1000.0,0.0001443,2,"2026-03-26T13:30:44.785",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912124,1774531844794,-1000.0,0.0001443,2,"2026-03-26T13:30:44.794",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912125,1774531844803,-933.52493421,0.0001443,2,"2026-03-26T13:30:44.803",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912126,1774531844812,-1000.0,0.00014451,2,"2026-03-26T13:30:44.812",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912127,1774531844821,-8877.89810322,0.00014471,2,"2026-03-26T13:30:44.821",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912128,1774531844831,-1152.0,0.00014484,2,"2026-03-26T13:30:44.831",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912129,1774531844840,-4609.0,0.00014484,2,"2026-03-26T13:30:44.840",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912130,1774531844849,-430.46,0.00014518,2,"2026-03-26T13:30:44.849",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912131,1774531844859,-1000.0,0.00014523,2,"2026-03-26T13:30:44.859",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912132,1774531844868,-430.46,0.00014623,2,"2026-03-26T13:30:44.868",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912133,1774531844877,-1600.0,0.00014651,2,"2026-03-26T13:30:44.877",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912134,1774531844887,-430.48665564,0.00014728,2,"2026-03-26T13:30:44.887",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912135,1774531844896,-1000.0,0.00014788,2,"2026-03-26T13:30:44.896",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912136,1774531844905,-501.06211491,0.00014795,2,"2026-03-26T13:30:44.905",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912137,1774531844914,-1500.0,0.00014795,2,"2026-03-26T13:30:44.914",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912138,1774531844923,-1076.93292255,0.00014795,2,"2026-03-26T13:30:44.923",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912139,1774531844932,-1500.0,0.00014795,2,"2026-03-26T13:30:44.932",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912140,1774531844942,-1500.0,0.00014795,2,"2026-03-26T13:30:44.942",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912141,1774531844951,-2000.0,0.00014842,2,"2026-03-26T13:30:44.951",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912142,1774531844960,-503.0,0.00014857,2,"2026-03-26T13:30:44.960",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912143,1774531844969,-157.03,0.00014884,2,"2026-03-26T13:30:44.969",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912144,1774531844979,-1252.0,0.00014905,2,"2026-03-26T13:30:44.979",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912145,1774531844988,-1500.0,0.0001494,2,"2026-03-26T13:30:44.988",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912146,1774531844997,-1585.20383967,0.0001494,2,"2026-03-26T13:30:44.997",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912147,1774531845006,-1500.0,0.00014973,2,"2026-03-26T13:30:45.006",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912148,1774531845015,-191.78949259,0.00014978,2,"2026-03-26T13:30:45.015",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912149,1774531845024,-1500.0,0.00014978,2,"2026-03-26T13:30:45.024",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912150,1774531845034,-1006.03072976,0.00014978,2,"2026-03-26T13:30:45.034",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912151,1774531845043,-1500.0,0.00014978,2,"2026-03-26T13:30:45.043",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912152,1774531845052,-195.294615,0.00014993,7,"2026-03-26T13:30:45.052",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912153,1774531845062,-626.72,0.00015,2,"2026-03-26T13:30:45.062",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912154,1774531845071,-300.0,0.00015,2,"2026-03-26T13:30:45.071",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912155,1774531845081,-312.0,0.00015,2,"2026-03-26T13:30:45.081",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912156,1774531845090,-308.0,0.00015,2,"2026-03-26T13:30:45.090",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912157,1774531845099,-244.90059831,0.00015067,2,"2026-03-26T13:30:45.099",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912158,1774531845108,-262.32,0.00015068,2,"2026-03-26T13:30:45.108",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912159,1774531845117,-517.17,0.00015068,2,"2026-03-26T13:30:45.117",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912160,1774531845126,-341.0817,0.000151,2,"2026-03-26T13:30:45.126",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912161,1774531845135,-366.77663085,0.00015117,2,"2026-03-26T13:30:45.135",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912162,1774531845144,-3062.944437,0.00015125,7,"2026-03-26T13:30:45.144",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912163,1774531845154,-8877.89810322,0.00015185,2,"2026-03-26T13:30:45.154",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912164,1774531845163,-300.0,0.000152,2,"2026-03-26T13:30:45.163",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912165,1774531845172,-1839.58,0.000152,2,"2026-03-26T13:30:45.172",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912166,1774531845181,-1000.0,0.00015222,2,"2026-03-26T13:30:45.181",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912167,1774531845191,-181.65565772,0.00015228,7,"2026-03-26T13:30:45.191",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912168,1774531845200,-181.65565772,0.00015228,7,"2026-03-26T13:30:45.200",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912169,1774531845210,-350.0,0.00015309,2,"2026-03-26T13:30:45.210",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912170,1774531845219,-7839.26,0.0001531,2,"2026-03-26T13:30:45.219",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912171,1774531845228,-14041.88,0.0001531,2,"2026-03-26T13:30:45.228",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912172,1774531845237,-1000.0,0.00015335,2,"2026-03-26T13:30:45.237",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912173,1774531845247,-1000.0,0.00015335,2,"2026-03-26T13:30:45.247",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912174,1774531845256,-1000.0,0.00015335,2,"2026-03-26T13:30:45.256",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912175,1774531845265,-1000.0,0.00015335,2,"2026-03-26T13:30:45.265",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912176,1774531845274,-1000.0,0.00015335,2,"2026-03-26T13:30:45.274",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912177,1774531845283,-1000.0,0.00015335,2,"2026-03-26T13:30:45.283",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912178,1774531845292,-1000.0,0.00015335,2,"2026-03-26T13:30:45.292",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912179,1774531845301,-1000.0,0.00015335,2,"2026-03-26T13:30:45.301",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912180,1774531845310,-1000.0,0.00015335,2,"2026-03-26T13:30:45.310",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912181,1774531845319,-1000.0,0.00015342,2,"2026-03-26T13:30:45.319",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912182,1774531845328,-1000.0,0.00015342,2,"2026-03-26T13:30:45.328",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912183,1774531845338,-259.654,0.00015342,2,"2026-03-26T13:30:45.338",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912184,1774531845347,-2000.0,0.00015342,2,"2026-03-26T13:30:45.347",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912185,1774531845358,-2000.0,0.00015342,2,"2026-03-26T13:30:45.358",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912186,1774531845367,-502.73579383,0.00015342,2,"2026-03-26T13:30:45.367",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912187,1774531845376,-410.863998,0.00015362,7,"2026-03-26T13:30:45.376",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912188,1774531845385,-604.16,0.00015363,2,"2026-03-26T13:30:45.385",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912189,1774531845393,-350.0,0.00015375,2,"2026-03-26T13:30:45.393",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912190,1774531845403,-1903.86,0.000154,2,"2026-03-26T13:30:45.403",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912191,1774531845412,-2000.0,0.00015488,2,"2026-03-26T13:30:45.412",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912192,1774531845421,-1262.0,0.00015495,2,"2026-03-26T13:30:45.421",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912193,1774531845430,-1216.0,0.00015495,2,"2026-03-26T13:30:45.430",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912194,1774531845440,-924.0,0.00015495,2,"2026-03-26T13:30:45.440",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912195,1774531845448,-6011.0,0.00015495,2,"2026-03-26T13:30:45.448",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912196,1774531845458,-621.0,0.00015495,2,"2026-03-26T13:30:45.458",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912197,1774531845467,-1000.0,0.00015506,2,"2026-03-26T13:30:45.467",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912198,1774531845476,-500.89802882,0.00015521,2,"2026-03-26T13:30:45.476",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912199,1774531845487,-1889.39669243,0.00015526,2,"2026-03-26T13:30:45.487",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912200,1774531845496,-2000.0,0.00015526,2,"2026-03-26T13:30:45.496",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912201,1774531845505,-350.0,0.00015538,2,"2026-03-26T13:30:45.505",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912202,1774531845514,-350.0,0.00015606,2,"2026-03-26T13:30:45.514",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912203,1774531845523,-176.23,0.00015621,2,"2026-03-26T13:30:45.523",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912204,1774531845532,-5888.0,0.00015634,2,"2026-03-26T13:30:45.532",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912205,1774531845541,-250.0,0.00015661,2,"2026-03-26T13:30:45.541",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912206,1774531845551,-250.0,0.00015661,2,"2026-03-26T13:30:45.551",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912207,1774531845560,-250.0,0.00015661,2,"2026-03-26T13:30:45.560",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912208,1774531845569,-250.0,0.00015661,2,"2026-03-26T13:30:45.569",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912209,1774531845578,-250.0,0.00015661,2,"2026-03-26T13:30:45.578",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912210,1774531845588,-250.0,0.00015661,2,"2026-03-26T13:30:45.588",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912211,1774531845597,-250.0,0.00015661,2,"2026-03-26T13:30:45.597",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912212,1774531845606,-250.0,0.00015661,2,"2026-03-26T13:30:45.606",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912213,1774531845615,-338.0,0.00015661,2,"2026-03-26T13:30:45.615",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912214,1774531845624,-1154.11291767,0.0001568,2,"2026-03-26T13:30:45.624",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912215,1774531845632,-1000.0,0.00015685,2,"2026-03-26T13:30:45.632",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912216,1774531845641,-190.43966883,0.00015692,2,"2026-03-26T13:30:45.641",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912217,1774531845651,-1003.5,0.00015693,2,"2026-03-26T13:30:45.651",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912218,1774531845660,-1000.0,0.000157,2,"2026-03-26T13:30:45.660",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912219,1774531845669,-1000.0,0.000157,2,"2026-03-26T13:30:45.669",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912220,1774531845678,-469.082,0.000157,2,"2026-03-26T13:30:45.678",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912221,1774531845688,-300.0,0.000157,5,"2026-03-26T13:30:45.688",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912222,1774531845697,-503.0,0.00015714,3,"2026-03-26T13:30:45.697",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912223,1774531845706,-1927.935417,0.0001573,7,"2026-03-26T13:30:45.706",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912224,1774531845715,-250.0,0.00015733,2,"2026-03-26T13:30:45.715",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912225,1774531845724,-250.0,0.00015733,2,"2026-03-26T13:30:45.724",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912226,1774531845734,-250.0,0.00015733,2,"2026-03-26T13:30:45.734",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912227,1774531845744,-250.0,0.00015733,2,"2026-03-26T13:30:45.744",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912228,1774531845753,-250.0,0.00015733,2,"2026-03-26T13:30:45.753",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912229,1774531845763,-250.0,0.00015733,2,"2026-03-26T13:30:45.763",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912230,1774531845772,-250.0,0.00015733,2,"2026-03-26T13:30:45.772",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912231,1774531845781,-250.0,0.00015733,2,"2026-03-26T13:30:45.781",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912232,1774531845790,-188.0,0.00015733,2,"2026-03-26T13:30:45.790",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912233,1774531845800,-200.0,0.00015739,2,"2026-03-26T13:30:45.800",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912234,1774531845809,-200.0,0.00015739,2,"2026-03-26T13:30:45.809",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912235,1774531845818,-200.0,0.00015739,2,"2026-03-26T13:30:45.818",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912236,1774531845827,-200.0,0.00015739,2,"2026-03-26T13:30:45.827",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912237,1774531845836,-200.0,0.00015739,2,"2026-03-26T13:30:45.836",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912238,1774531845846,-200.0,0.00015739,2,"2026-03-26T13:30:45.846",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912239,1774531845855,-200.0,0.00015739,2,"2026-03-26T13:30:45.855",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912240,1774531845865,-214.0,0.00015739,2,"2026-03-26T13:30:45.865",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912241,1774531845874,-176.23,0.00015746,2,"2026-03-26T13:30:45.874",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912242,1774531845883,-262.32,0.00015753,2,"2026-03-26T13:30:45.883",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912243,1774531845892,-1060.32865217,0.00015765,2,"2026-03-26T13:30:45.892",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912244,1774531845902,-2337.78,0.000158,2,"2026-03-26T13:30:45.902",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912245,1774531845912,-285.85,0.000158,2,"2026-03-26T13:30:45.912",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912246,1774531845922,-300.0,0.000158,5,"2026-03-26T13:30:45.922",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912247,1774531845932,-1879.08,0.00015862,2,"2026-03-26T13:30:45.932",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912248,1774531845941,-500.0,0.00015871,2,"2026-03-26T13:30:45.941",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912249,1774531845950,-500.0,0.00015872,2,"2026-03-26T13:30:45.950",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912250,1774531845960,-500.0,0.00015872,2,"2026-03-26T13:30:45.960",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912251,1774531845969,-200.0,0.00015872,2,"2026-03-26T13:30:45.969",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912252,1774531845979,-2500.0,0.0001589,2,"2026-03-26T13:30:45.979",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912253,1774531845989,-2500.0,0.0001589,2,"2026-03-26T13:30:45.989",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912254,1774531845998,-5888.0,0.00015895,2,"2026-03-26T13:30:45.998",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912255,1774531846008,-1895.4,0.000159,2,"2026-03-26T13:30:46.008",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912256,1774531846017,-244.90059831,0.000159,2,"2026-03-26T13:30:46.017",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912257,1774531846027,-300.0,0.000159,5,"2026-03-26T13:30:46.027",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912258,1774531846036,-8877.89810322,0.000159,2,"2026-03-26T13:30:46.036",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912259,1774531846045,-277.21878176,0.000159,2,"2026-03-26T13:30:46.045",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912260,1774531846055,-13374.32017487,0.000159,2,"2026-03-26T13:30:46.055",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912261,1774531846064,-708.17629663,0.000159,2,"2026-03-26T13:30:46.064",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912262,1774531846073,-1637.44104206,0.000159,2,"2026-03-26T13:30:46.073",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912263,1774531846082,-1052.0,0.000159,5,"2026-03-26T13:30:46.082",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912264,1774531846092,-1021.0,0.000159,5,"2026-03-26T13:30:46.092",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912265,1774531846101,-150.0,0.000159,2,"2026-03-26T13:30:46.101",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912266,1774531846110,-150.0,0.000159,2,"2026-03-26T13:30:46.110",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912267,1774531846120,-1328.277478,0.00015924,7,"2026-03-26T13:30:46.120",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912268,1774531846129,-249.0,0.00015926,2,"2026-03-26T13:30:46.129",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912269,1774531846139,-250.0,0.00015926,2,"2026-03-26T13:30:46.139",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912270,1774531846148,-5888.0,0.00015933,2,"2026-03-26T13:30:46.148",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912271,1774531846158,-1510.0,0.00015933,2,"2026-03-26T13:30:46.158",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912272,1774531846168,-6453.0,0.00015933,2,"2026-03-26T13:30:46.168",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912273,1774531846177,-5888.0,0.00015948,2,"2026-03-26T13:30:46.177",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912274,1774531846186,-1969.078975,0.00015953,7,"2026-03-26T13:30:46.186",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912275,1774531846195,-604.16,0.00015963,2,"2026-03-26T13:30:46.195",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912276,1774531846205,-9901.6987081,0.00015964,2,"2026-03-26T13:30:46.205",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912277,1774531846214,-168877.3272738,0.00015964,2,"2026-03-26T13:30:46.214",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912278,1774531846224,-3060.5703422,0.00015964,2,"2026-03-26T13:30:46.224",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912279,1774531846234,-40103.2807449,0.00015964,2,"2026-03-26T13:30:46.234",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912280,1774531846243,-151.0,0.00015964,2,"2026-03-26T13:30:46.243",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912281,1774531846253,-500.0,0.00015964,2,"2026-03-26T13:30:46.253",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912282,1774531846262,-500.0,0.00015964,2,"2026-03-26T13:30:46.262",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912283,1774531846271,-500.0,0.00015964,2,"2026-03-26T13:30:46.271",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912284,1774531846281,-500.0,0.00015964,2,"2026-03-26T13:30:46.281",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912285,1774531846291,-178.561689,0.00015964,2,"2026-03-26T13:30:46.291",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912286,1774531846300,-178.561689,0.00015964,2,"2026-03-26T13:30:46.300",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912287,1774531846309,-178.561689,0.00015964,2,"2026-03-26T13:30:46.309",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912288,1774531846319,-178.561689,0.00015964,2,"2026-03-26T13:30:46.319",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912289,1774531846328,-300.0,0.0001597,2,"2026-03-26T13:30:46.328",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912290,1774531846338,-300.0,0.0001597,2,"2026-03-26T13:30:46.338",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912291,1774531846348,-400.0,0.0001597,2,"2026-03-26T13:30:46.348",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912292,1774531846357,-400.0,0.0001597,2,"2026-03-26T13:30:46.357",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912293,1774531846367,-550.0,0.0001597,2,"2026-03-26T13:30:46.367",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912294,1774531846377,-502.34122551,0.00015973,2,"2026-03-26T13:30:46.377",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912295,1774531846386,-166.32485968,0.00015973,2,"2026-03-26T13:30:46.386",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912296,1774531846396,-558.73,0.00015978,2,"2026-03-26T13:30:46.396",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912297,1774531846406,-565.29804981,0.0001599,2,"2026-03-26T13:30:46.406",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912298,1774531846415,-151.0,0.00015997,2,"2026-03-26T13:30:46.415",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912299,1774531846425,-151.0,0.00015997,2,"2026-03-26T13:30:46.425",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912300,1774531846434,-500.0,0.00015997,2,"2026-03-26T13:30:46.434",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912301,1774531846444,-500.0,0.00015997,2,"2026-03-26T13:30:46.444",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912302,1774531846454,-500.0,0.00015997,2,"2026-03-26T13:30:46.454",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912303,1774531846464,-500.0,0.00015997,2,"2026-03-26T13:30:46.464",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912304,1774531846473,-500.0,0.00015997,2,"2026-03-26T13:30:46.473",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912305,1774531846483,-500.0,0.00015997,2,"2026-03-26T13:30:46.483",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912306,1774531846492,-500.0,0.00015997,2,"2026-03-26T13:30:46.492",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912307,1774531846501,-500.0,0.00015997,2,"2026-03-26T13:30:46.501",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912308,1774531846510,-500.0,0.00015997,2,"2026-03-26T13:30:46.510",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912309,1774531846520,-500.0,0.00015997,2,"2026-03-26T13:30:46.520",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912310,1774531846529,-500.0,0.00015997,2,"2026-03-26T13:30:46.529",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912311,1774531846538,-627.90943667,0.00015997,2,"2026-03-26T13:30:46.538",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912312,1774531846547,-500.0,0.00015997,2,"2026-03-26T13:30:46.547",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912313,1774531846557,-500.0,0.00015997,2,"2026-03-26T13:30:46.557",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912314,1774531846566,-500.0,0.00015997,2,"2026-03-26T13:30:46.566",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912315,1774531846576,-500.0,0.00015997,2,"2026-03-26T13:30:46.576",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912316,1774531846585,-500.0,0.00015997,2,"2026-03-26T13:30:46.585",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912317,1774531846594,-500.0,0.00015997,2,"2026-03-26T13:30:46.594",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912318,1774531846604,-639.58784564,0.00015997,2,"2026-03-26T13:30:46.604",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912319,1774531846613,-500.0,0.00015997,2,"2026-03-26T13:30:46.613",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912320,1774531846622,-500.0,0.00015997,2,"2026-03-26T13:30:46.622",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912321,1774531846631,-500.0,0.00015997,2,"2026-03-26T13:30:46.631",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912322,1774531846641,-500.0,0.00015997,2,"2026-03-26T13:30:46.641",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912323,1774531846650,-500.0,0.00015997,2,"2026-03-26T13:30:46.650",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912324,1774531846660,-500.0,0.00015997,2,"2026-03-26T13:30:46.660",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912325,1774531846669,-500.0,0.00015997,2,"2026-03-26T13:30:46.669",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912326,1774531846679,-500.0,0.00015997,2,"2026-03-26T13:30:46.679",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912327,1774531846688,-500.0,0.00015997,2,"2026-03-26T13:30:46.688",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912328,1774531846698,-500.0,0.00015997,2,"2026-03-26T13:30:46.698",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912329,1774531846707,-500.0,0.00015997,2,"2026-03-26T13:30:46.707",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912330,1774531846717,-500.0,0.00015997,2,"2026-03-26T13:30:46.717",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912331,1774531846726,-500.0,0.00015997,2,"2026-03-26T13:30:46.726",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912332,1774531846736,-636.32167353,0.00015997,2,"2026-03-26T13:30:46.736",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912333,1774531846745,-500.0,0.00015997,2,"2026-03-26T13:30:46.745",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912334,1774531846754,-500.0,0.00015997,2,"2026-03-26T13:30:46.754",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912335,1774531846763,-472.44900088,0.00015997,2,"2026-03-26T13:30:46.763",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912336,1774531846773,-1019.959606,0.00015997,2,"2026-03-26T13:30:46.773",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912337,1774531846782,-1019.959606,0.00015997,2,"2026-03-26T13:30:46.782",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912338,1774531846791,-1019.959606,0.00015997,2,"2026-03-26T13:30:46.791",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912339,1774531846801,-1019.959606,0.00015997,2,"2026-03-26T13:30:46.801",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912340,1774531846810,-500.0,0.00015997,2,"2026-03-26T13:30:46.810",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912341,1774531846819,-500.0,0.00015997,2,"2026-03-26T13:30:46.819",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912342,1774531846829,-500.0,0.00015997,2,"2026-03-26T13:30:46.829",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912343,1774531846838,-500.0,0.00015997,2,"2026-03-26T13:30:46.838",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912344,1774531846847,-500.0,0.00015997,2,"2026-03-26T13:30:46.847",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912345,1774531846857,-500.0,0.00015997,2,"2026-03-26T13:30:46.857",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912346,1774531846866,-500.0,0.00015997,2,"2026-03-26T13:30:46.866",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912347,1774531846875,-500.0,0.00015997,2,"2026-03-26T13:30:46.875",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912348,1774531846884,-500.0,0.00015997,2,"2026-03-26T13:30:46.884",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912349,1774531846893,-150.0,0.00015997,2,"2026-03-26T13:30:46.893",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912350,1774531846903,-500.0,0.00015997,2,"2026-03-26T13:30:46.903",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912351,1774531846912,-500.0,0.00015997,2,"2026-03-26T13:30:46.912",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912352,1774531846921,-500.0,0.00015997,2,"2026-03-26T13:30:46.921",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912353,1774531846931,-151.26186243,0.00015997,2,"2026-03-26T13:30:46.931",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912354,1774531846940,-500.0,0.00015997,2,"2026-03-26T13:30:46.940",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912355,1774531846949,-500.0,0.00015997,2,"2026-03-26T13:30:46.949",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912356,1774531846960,-500.0,0.00015997,2,"2026-03-26T13:30:46.960",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912357,1774531846970,-500.0,0.00015997,2,"2026-03-26T13:30:46.970",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912358,1774531846979,-500.0,0.00015997,2,"2026-03-26T13:30:46.979",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912359,1774531846989,-500.0,0.00015997,2,"2026-03-26T13:30:46.989",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912360,1774531846998,-500.0,0.00015997,2,"2026-03-26T13:30:46.998",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912361,1774531847007,-500.0,0.00015997,2,"2026-03-26T13:30:47.007",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912362,1774531847016,-307.72690574,0.00015997,2,"2026-03-26T13:30:47.016",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912363,1774531847025,-500.0,0.00015997,2,"2026-03-26T13:30:47.025",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912364,1774531847035,-500.0,0.00015997,2,"2026-03-26T13:30:47.035",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912365,1774531847044,-500.0,0.00015997,2,"2026-03-26T13:30:47.044",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912366,1774531847054,-500.0,0.00015997,2,"2026-03-26T13:30:47.054",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912367,1774531847063,-500.0,0.00015997,2,"2026-03-26T13:30:47.063",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912368,1774531847073,-480.0,0.00015997,2,"2026-03-26T13:30:47.073",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912369,1774531847082,-500.0,0.00015997,2,"2026-03-26T13:30:47.082",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912370,1774531847092,-150.0,0.00015997,2,"2026-03-26T13:30:47.092",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912371,1774531847101,-500.0,0.00015997,2,"2026-03-26T13:30:47.101",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912372,1774531847111,-500.0,0.00015997,2,"2026-03-26T13:30:47.111",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912373,1774531847121,-480.0,0.00015997,2,"2026-03-26T13:30:47.121",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912374,1774531847130,-500.0,0.00015997,2,"2026-03-26T13:30:47.130",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912375,1774531847139,-500.0,0.00015997,2,"2026-03-26T13:30:47.139",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912376,1774531847149,-500.0,0.00015997,2,"2026-03-26T13:30:47.149",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912377,1774531847158,-500.0,0.00015997,2,"2026-03-26T13:30:47.158",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912378,1774531847168,-480.0,0.00015997,2,"2026-03-26T13:30:47.168",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912379,1774531847178,-356.91895717,0.00015997,2,"2026-03-26T13:30:47.178",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912380,1774531847187,-500.0,0.00015997,2,"2026-03-26T13:30:47.187",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912381,1774531847197,-480.0,0.00015997,2,"2026-03-26T13:30:47.197",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912382,1774531847206,-500.0,0.00015997,2,"2026-03-26T13:30:47.206",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912383,1774531847216,-500.0,0.00015997,2,"2026-03-26T13:30:47.216",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912384,1774531847225,-500.0,0.00015997,2,"2026-03-26T13:30:47.225",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912385,1774531847235,-480.0,0.00015997,2,"2026-03-26T13:30:47.235",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912386,1774531847244,-188.31660874,0.00015997,2,"2026-03-26T13:30:47.244",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912387,1774531847253,-500.0,0.00015997,2,"2026-03-26T13:30:47.253",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912388,1774531847263,-500.0,0.00015997,2,"2026-03-26T13:30:47.263",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912389,1774531847272,-500.0,0.00015997,2,"2026-03-26T13:30:47.272",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912390,1774531847282,-500.0,0.00015997,2,"2026-03-26T13:30:47.282",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912391,1774531847291,-500.0,0.00015997,2,"2026-03-26T13:30:47.291",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912392,1774531847301,-150.0,0.00015997,2,"2026-03-26T13:30:47.301",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912393,1774531847310,-155.84481505,0.00015997,2,"2026-03-26T13:30:47.310",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912394,1774531847319,-500.0,0.00015997,2,"2026-03-26T13:30:47.319",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912395,1774531847328,-500.0,0.00015997,2,"2026-03-26T13:30:47.328",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912396,1774531847337,-500.0,0.00015997,2,"2026-03-26T13:30:47.337",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912397,1774531847347,-500.0,0.00015997,2,"2026-03-26T13:30:47.347",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912398,1774531847356,-500.0,0.00015997,2,"2026-03-26T13:30:47.356",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912399,1774531847365,-500.0,0.00015997,2,"2026-03-26T13:30:47.365",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912400,1774531847374,-500.0,0.00015997,2,"2026-03-26T13:30:47.374",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912401,1774531847383,-500.0,0.00015997,2,"2026-03-26T13:30:47.383",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912402,1774531847392,-500.0,0.00015997,2,"2026-03-26T13:30:47.392",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912403,1774531847401,-500.0,0.00015997,2,"2026-03-26T13:30:47.401",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912404,1774531847409,-500.0,0.00015997,2,"2026-03-26T13:30:47.409",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912405,1774531847419,-500.0,0.00015997,2,"2026-03-26T13:30:47.419",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912406,1774531847427,-500.0,0.00015997,2,"2026-03-26T13:30:47.427",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912407,1774531847436,-500.0,0.00015997,2,"2026-03-26T13:30:47.436",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912408,1774531847445,-500.0,0.00015997,2,"2026-03-26T13:30:47.445",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912409,1774531847454,-500.0,0.00015997,2,"2026-03-26T13:30:47.454",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912410,1774531847464,-500.0,0.00015997,2,"2026-03-26T13:30:47.464",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912411,1774531847473,-301.73235025,0.00015997,2,"2026-03-26T13:30:47.473",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912412,1774531847483,-500.0,0.00015997,2,"2026-03-26T13:30:47.483",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912413,1774531847492,-500.0,0.00015997,2,"2026-03-26T13:30:47.492",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912414,1774531847501,-480.0,0.00015997,2,"2026-03-26T13:30:47.501",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912415,1774531847510,-500.0,0.00015997,2,"2026-03-26T13:30:47.510",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912416,1774531847519,-500.0,0.00015997,2,"2026-03-26T13:30:47.519",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912417,1774531847528,-500.0,0.00015997,2,"2026-03-26T13:30:47.528",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912418,1774531847537,-480.0,0.00015997,2,"2026-03-26T13:30:47.537",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912419,1774531847545,-150.0,0.00015997,2,"2026-03-26T13:30:47.545",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912420,1774531847554,-500.0,0.00015997,2,"2026-03-26T13:30:47.554",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912421,1774531847564,-500.0,0.00015997,2,"2026-03-26T13:30:47.564",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912422,1774531847573,-500.0,0.00015997,2,"2026-03-26T13:30:47.573",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912423,1774531847582,-480.0,0.00015997,2,"2026-03-26T13:30:47.582",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912424,1774531847591,-152.74342188,0.00015997,2,"2026-03-26T13:30:47.591",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912425,1774531847600,-500.0,0.00015997,2,"2026-03-26T13:30:47.600",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912426,1774531847609,-480.0,0.00015997,2,"2026-03-26T13:30:47.609",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912427,1774531847618,-500.0,0.00015997,2,"2026-03-26T13:30:47.618",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912428,1774531847627,-500.0,0.00015997,2,"2026-03-26T13:30:47.627",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912429,1774531847636,-480.0,0.00015997,2,"2026-03-26T13:30:47.636",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912430,1774531847645,-500.0,0.00015997,2,"2026-03-26T13:30:47.645",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912431,1774531847654,-500.0,0.00015997,2,"2026-03-26T13:30:47.654",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912432,1774531847664,-500.0,0.00015997,2,"2026-03-26T13:30:47.664",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912433,1774531847674,-480.0,0.00015997,2,"2026-03-26T13:30:47.674",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912434,1774531847683,-500.0,0.00015997,2,"2026-03-26T13:30:47.683",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912435,1774531847692,-500.0,0.00015997,2,"2026-03-26T13:30:47.692",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912436,1774531847702,-500.0,0.00015997,2,"2026-03-26T13:30:47.702",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912437,1774531847711,-480.0,0.00015997,2,"2026-03-26T13:30:47.711",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912438,1774531847720,-500.0,0.00015997,2,"2026-03-26T13:30:47.720",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912439,1774531847730,-500.0,0.00015997,2,"2026-03-26T13:30:47.730",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912440,1774531847739,-388.14313993,0.00015997,2,"2026-03-26T13:30:47.739",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912441,1774531847748,-480.0,0.00015997,2,"2026-03-26T13:30:47.748",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912442,1774531847757,-500.0,0.00015997,2,"2026-03-26T13:30:47.757",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912443,1774531847766,-500.0,0.00015997,2,"2026-03-26T13:30:47.766",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912444,1774531847776,-480.0,0.00015997,2,"2026-03-26T13:30:47.776",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912445,1774531847785,-150.0,0.00015997,2,"2026-03-26T13:30:47.785",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912446,1774531847795,-206.13980161,0.00015997,2,"2026-03-26T13:30:47.795",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912447,1774531847804,-480.0,0.00015997,2,"2026-03-26T13:30:47.804",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912448,1774531847813,-214.58664017,0.00015997,2,"2026-03-26T13:30:47.813",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912449,1774531847823,-500.0,0.00015997,2,"2026-03-26T13:30:47.823",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912450,1774531847832,-480.0,0.00015997,2,"2026-03-26T13:30:47.832",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912451,1774531847842,-480.0,0.00015997,2,"2026-03-26T13:30:47.842",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912452,1774531847851,-500.0,0.00015997,2,"2026-03-26T13:30:47.851",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912453,1774531847860,-500.0,0.00015997,2,"2026-03-26T13:30:47.860",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912454,1774531847870,-437.62669579,0.00015997,2,"2026-03-26T13:30:47.870",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912455,1774531847880,-500.0,0.00015997,2,"2026-03-26T13:30:47.880",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912456,1774531847889,-500.0,0.00015997,2,"2026-03-26T13:30:47.889",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912457,1774531847898,-378.87354826,0.00015997,2,"2026-03-26T13:30:47.898",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912458,1774531847907,-500.0,0.00015997,2,"2026-03-26T13:30:47.907",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912459,1774531848093,-500.0,0.00015997,2,"2026-03-26T13:30:48.093",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912460,1774531848103,-480.0,0.00015997,2,"2026-03-26T13:30:48.103",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912461,1774531848112,-343.66648939,0.00015997,2,"2026-03-26T13:30:48.112",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912462,1774531848121,-150.0,0.00015997,2,"2026-03-26T13:30:48.121",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912463,1774531848131,-480.0,0.00015997,2,"2026-03-26T13:30:48.131",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912464,1774531848140,-480.0,0.00015997,2,"2026-03-26T13:30:48.140",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912465,1774531848149,-480.0,0.00015997,2,"2026-03-26T13:30:48.149",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912466,1774531848158,-480.0,0.00015997,2,"2026-03-26T13:30:48.158",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912467,1774531848168,-480.0,0.00015997,2,"2026-03-26T13:30:48.168",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912468,1774531848177,-346.83818638,0.00015997,2,"2026-03-26T13:30:48.177",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912469,1774531848187,-150.0,0.00015997,2,"2026-03-26T13:30:48.187",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912470,1774531848196,-548.0,0.00015997,2,"2026-03-26T13:30:48.196",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912471,1774531848205,-548.0,0.00015997,2,"2026-03-26T13:30:48.205",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912472,1774531848215,-500.0,0.00015997,2,"2026-03-26T13:30:48.215",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912473,1774531848224,-548.0,0.00015997,2,"2026-03-26T13:30:48.224",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912474,1774531848234,-500.0,0.00015997,2,"2026-03-26T13:30:48.234",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912475,1774531848244,-548.0,0.00015997,2,"2026-03-26T13:30:48.244",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912476,1774531848253,-500.0,0.00015997,2,"2026-03-26T13:30:48.253",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912477,1774531848263,-548.0,0.00015997,2,"2026-03-26T13:30:48.263",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912478,1774531848272,-500.0,0.00015997,2,"2026-03-26T13:30:48.272",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912479,1774531848282,-548.0,0.00015997,2,"2026-03-26T13:30:48.282",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912480,1774531848292,-500.0,0.00015997,2,"2026-03-26T13:30:48.292",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912481,1774531848301,-548.0,0.00015997,2,"2026-03-26T13:30:48.301",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912482,1774531848310,-500.0,0.00015997,2,"2026-03-26T13:30:48.310",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912483,1774531848320,-548.0,0.00015997,2,"2026-03-26T13:30:48.320",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912484,1774531848330,-500.0,0.00015997,2,"2026-03-26T13:30:48.330",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912485,1774531848339,-548.0,0.00015997,2,"2026-03-26T13:30:48.339",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912486,1774531848349,-548.0,0.00015997,2,"2026-03-26T13:30:48.349",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912487,1774531848358,-500.0,0.00015997,2,"2026-03-26T13:30:48.358",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912488,1774531848368,-548.0,0.00015997,2,"2026-03-26T13:30:48.368",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912489,1774531848377,-548.0,0.00015997,2,"2026-03-26T13:30:48.377",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912490,1774531848386,-500.0,0.00015997,2,"2026-03-26T13:30:48.386",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912491,1774531848395,-548.0,0.00015997,2,"2026-03-26T13:30:48.395",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912492,1774531848404,-500.0,0.00015997,2,"2026-03-26T13:30:48.404",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912493,1774531848413,-548.0,0.00015997,2,"2026-03-26T13:30:48.413",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912494,1774531848422,-500.0,0.00015997,2,"2026-03-26T13:30:48.422",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912495,1774531848431,-500.0,0.00015997,2,"2026-03-26T13:30:48.431",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912496,1774531848441,-500.0,0.00015997,2,"2026-03-26T13:30:48.441",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912497,1774531848450,-548.0,0.00015997,2,"2026-03-26T13:30:48.450",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912498,1774531848460,-500.0,0.00015997,2,"2026-03-26T13:30:48.460",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912499,1774531848469,-500.0,0.00015997,2,"2026-03-26T13:30:48.469",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912500,1774531848480,-500.0,0.00015997,2,"2026-03-26T13:30:48.480",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912501,1774531848489,-548.0,0.00015997,2,"2026-03-26T13:30:48.489",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912502,1774531848498,-575.92133109,0.00015997,2,"2026-03-26T13:30:48.498",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912503,1774531848507,-548.0,0.00015997,2,"2026-03-26T13:30:48.507",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912504,1774531848516,-548.0,0.00015997,2,"2026-03-26T13:30:48.516",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912505,1774531848526,-548.0,0.00015997,2,"2026-03-26T13:30:48.526",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912506,1774531848535,-548.0,0.00015997,2,"2026-03-26T13:30:48.535",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912507,1774531848544,-878.32470845,0.00015999,2,"2026-03-26T13:30:48.544",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912508,1774531848553,-1122.45503213,0.00015999,5,"2026-03-26T13:30:48.553",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912509,1774531848562,-1122.45503213,0.00015999,5,"2026-03-26T13:30:48.562",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912510,1774531848572,-1034.90824408,0.00015999,5,"2026-03-26T13:30:48.572",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912511,1774531848581,-1041.12610786,0.00015999,5,"2026-03-26T13:30:48.581",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912512,1774531848589,-1041.12610784,0.00015999,5,"2026-03-26T13:30:48.589",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912513,1774531848598,-500.0,0.00015999,2,"2026-03-26T13:30:48.598",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912514,1774531848607,-500.0,0.00015999,2,"2026-03-26T13:30:48.607",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912515,1774531848617,-500.0,0.00015999,2,"2026-03-26T13:30:48.617",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912516,1774531848626,-316.47434679,0.00015999,2,"2026-03-26T13:30:48.626",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912517,1774531848635,-750.07,0.00015999,2,"2026-03-26T13:30:48.635",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912518,1774531848644,-750.07,0.00015999,2,"2026-03-26T13:30:48.644",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912519,1774531848654,-750.07,0.00015999,2,"2026-03-26T13:30:48.654",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912520,1774531848663,-750.07,0.00015999,2,"2026-03-26T13:30:48.663",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912521,1774531848672,-750.07,0.00015999,2,"2026-03-26T13:30:48.672",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912522,1774531848681,-750.07,0.00015999,2,"2026-03-26T13:30:48.681",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912523,1774531848691,-750.07,0.00015999,2,"2026-03-26T13:30:48.691",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912524,1774531848700,-750.07,0.00015999,2,"2026-03-26T13:30:48.700",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912525,1774531848709,-750.07,0.00015999,2,"2026-03-26T13:30:48.709",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912526,1774531848718,-750.07,0.00015999,2,"2026-03-26T13:30:48.718",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912527,1774531848728,-750.07,0.00015999,2,"2026-03-26T13:30:48.728",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912528,1774531848738,-750.26330118,0.00015999,2,"2026-03-26T13:30:48.738",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912529,1774531848747,-604.16,0.00015999,2,"2026-03-26T13:30:48.747",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912530,1774531848756,-604.16,0.00015999,2,"2026-03-26T13:30:48.756",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912531,1774531848765,-604.16,0.00015999,2,"2026-03-26T13:30:48.765",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912532,1774531848775,-604.16,0.00015999,2,"2026-03-26T13:30:48.775",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912533,1774531848784,-604.16,0.00015999,2,"2026-03-26T13:30:48.784",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912534,1774531848794,-604.16,0.00015999,2,"2026-03-26T13:30:48.794",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912535,1774531848803,-604.16,0.00015999,2,"2026-03-26T13:30:48.803",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912536,1774531848812,-604.16,0.00015999,2,"2026-03-26T13:30:48.812",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912537,1774531848822,-604.16,0.00015999,2,"2026-03-26T13:30:48.822",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912538,1774531848831,-604.16,0.00015999,2,"2026-03-26T13:30:48.831",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912539,1774531848840,-604.16,0.00015999,2,"2026-03-26T13:30:48.840",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912540,1774531848849,-604.16,0.00015999,2,"2026-03-26T13:30:48.849",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912541,1774531848859,-604.32,0.00015999,2,"2026-03-26T13:30:48.859",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912542,1774531848868,-500.0,0.00015999,2,"2026-03-26T13:30:48.868",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912543,1774531848878,-500.0,0.00015999,2,"2026-03-26T13:30:48.878",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912544,1774531848887,-220.69817382,0.00015999,2,"2026-03-26T13:30:48.887",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912545,1774531848896,-300.11645162,0.00015999,2,"2026-03-26T13:30:48.896",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912546,1774531848905,-300.09272576,0.00015999,2,"2026-03-26T13:30:48.905",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912547,1774531848914,-151.0,0.00015999,2,"2026-03-26T13:30:48.914",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912548,1774531848923,-1523.0,0.00015999,2,"2026-03-26T13:30:48.923",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912549,1774531848932,-1523.0,0.00015999,2,"2026-03-26T13:30:48.932",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912550,1774531848941,-1523.0,0.00015999,2,"2026-03-26T13:30:48.941",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912551,1774531848949,-1523.0,0.00015999,2,"2026-03-26T13:30:48.949",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912552,1774531848959,-151.0,0.00015999,2,"2026-03-26T13:30:48.959",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912553,1774531848968,-1523.0,0.00015999,2,"2026-03-26T13:30:48.968",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912554,1774531848977,-1523.0,0.00015999,2,"2026-03-26T13:30:48.977",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912555,1774531848987,-151.0,0.00015999,2,"2026-03-26T13:30:48.987",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912556,1774531848996,-160.0,0.00015999,2,"2026-03-26T13:30:48.996",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912557,1774531849006,-1523.0,0.00015999,2,"2026-03-26T13:30:49.006",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912558,1774531849015,-151.0,0.00015999,2,"2026-03-26T13:30:49.015",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912559,1774531849024,-160.0,0.00015999,2,"2026-03-26T13:30:49.024",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912560,1774531849034,-1523.0,0.00015999,2,"2026-03-26T13:30:49.034",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912561,1774531849043,-151.0,0.00015999,2,"2026-03-26T13:30:49.043",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912562,1774531849052,-162.81500828,0.00015999,2,"2026-03-26T13:30:49.052",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912563,1774531849061,-1523.0,0.00015999,2,"2026-03-26T13:30:49.061",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912564,1774531849070,-151.0,0.00015999,2,"2026-03-26T13:30:49.070",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912565,1774531849079,-1523.0,0.00015999,2,"2026-03-26T13:30:49.079",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912566,1774531849089,-151.0,0.00015999,2,"2026-03-26T13:30:49.089",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912567,1774531849098,-1523.0,0.00015999,2,"2026-03-26T13:30:49.098",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912568,1774531849107,-151.0,0.00015999,2,"2026-03-26T13:30:49.107",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912569,1774531849116,-1523.0,0.00015999,2,"2026-03-26T13:30:49.116",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912570,1774531849126,-151.0,0.00015999,2,"2026-03-26T13:30:49.126",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912571,1774531849135,-1523.0,0.00015999,2,"2026-03-26T13:30:49.135",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912572,1774531849144,-151.0,0.00015999,2,"2026-03-26T13:30:49.144",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912573,1774531849154,-1523.0,0.00015999,2,"2026-03-26T13:30:49.154",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912574,1774531849163,-151.0,0.00015999,2,"2026-03-26T13:30:49.163",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912575,1774531849172,-1523.0,0.00015999,2,"2026-03-26T13:30:49.172",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912576,1774531849182,-151.0,0.00015999,2,"2026-03-26T13:30:49.182",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912577,1774531849191,-1523.0,0.00015999,2,"2026-03-26T13:30:49.191",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912578,1774531849200,-151.0,0.00015999,2,"2026-03-26T13:30:49.200",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912579,1774531849209,-1523.0,0.00015999,2,"2026-03-26T13:30:49.209",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912580,1774531849220,-151.0,0.00015999,2,"2026-03-26T13:30:49.220",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912581,1774531849229,-1523.0,0.00015999,2,"2026-03-26T13:30:49.229",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912582,1774531849239,-151.0,0.00015999,2,"2026-03-26T13:30:49.239",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912583,1774531849248,-151.0,0.00015999,2,"2026-03-26T13:30:49.248",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912584,1774531849257,-1523.0,0.00015999,2,"2026-03-26T13:30:49.257",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912585,1774531849266,-151.0,0.00015999,2,"2026-03-26T13:30:49.266",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912586,1774531849276,-1523.0,0.00015999,2,"2026-03-26T13:30:49.276",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912587,1774531849285,-1523.0,0.00015999,2,"2026-03-26T13:30:49.285",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912588,1774531849295,-151.0,0.00015999,2,"2026-03-26T13:30:49.295",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912589,1774531849304,-1523.0,0.00015999,2,"2026-03-26T13:30:49.304",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912590,1774531849313,-151.0,0.00015999,2,"2026-03-26T13:30:49.313",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912591,1774531849323,-1523.0,0.00015999,2,"2026-03-26T13:30:49.323",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912592,1774531849332,-228.45367885,0.00015999,2,"2026-03-26T13:30:49.332",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912593,1774531849341,-1523.0,0.00015999,2,"2026-03-26T13:30:49.341",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912594,1774531849351,-1523.0,0.00015999,2,"2026-03-26T13:30:49.351",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912595,1774531849360,-1523.0,0.00015999,2,"2026-03-26T13:30:49.360",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912596,1774531849369,-1523.0,0.00015999,2,"2026-03-26T13:30:49.369",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912597,1774531849379,-1523.0,0.00015999,2,"2026-03-26T13:30:49.379",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912598,1774531849388,-1523.0,0.00015999,2,"2026-03-26T13:30:49.388",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912599,1774531849398,-1523.0,0.00015999,2,"2026-03-26T13:30:49.398",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912600,1774531849407,-1523.0,0.00015999,2,"2026-03-26T13:30:49.407",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912601,1774531849416,-1523.0,0.00015999,2,"2026-03-26T13:30:49.416",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912602,1774531849426,-1523.0,0.00015999,2,"2026-03-26T13:30:49.426",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912603,1774531849435,-1523.0,0.00015999,2,"2026-03-26T13:30:49.435",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912604,1774531849444,-1523.0,0.00015999,2,"2026-03-26T13:30:49.444",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912605,1774531849456,-1523.0,0.00015999,2,"2026-03-26T13:30:49.456",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912606,1774531849465,-1523.0,0.00015999,2,"2026-03-26T13:30:49.465",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912607,1774531849474,-1523.0,0.00015999,2,"2026-03-26T13:30:49.474",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912608,1774531849484,-1523.0,0.00015999,2,"2026-03-26T13:30:49.484",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912609,1774531849493,-1523.0,0.00015999,2,"2026-03-26T13:30:49.493",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912610,1774531849503,-1523.0,0.00015999,2,"2026-03-26T13:30:49.503",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912611,1774531849512,-1523.0,0.00015999,2,"2026-03-26T13:30:49.512",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912612,1774531849522,-1523.0,0.00015999,2,"2026-03-26T13:30:49.522",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912613,1774531849531,-1523.0,0.00015999,2,"2026-03-26T13:30:49.531",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912614,1774531849540,-1523.0,0.00015999,2,"2026-03-26T13:30:49.540",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912615,1774531849550,-1258.7277887,0.00015999,2,"2026-03-26T13:30:49.550",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912616,1774531849559,-821934.3295329,0.00016,2,"2026-03-26T13:30:49.559",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912617,1774531849568,-450050.51344262,0.00016,2,"2026-03-26T13:30:49.568",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912618,1774531849890,-6214.9429633,0.00016,2,"2026-03-26T13:30:49.890",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912619,1774531849915,-1435.87614288,0.00015495,2,"2026-03-26T13:30:49.915",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912620,1774531849926,-606.6000014,0.00015495,2,"2026-03-26T13:30:49.926",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912621,1774531849937,-1443.4524146,0.00015495,2,"2026-03-26T13:30:49.937",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912622,1774531849948,-30.07144112,0.00015495,2,"2026-03-26T13:30:49.948",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912623,1774531849958,-384.92855888,0.00016,2,"2026-03-26T13:30:49.958",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912624,1774531849969,-398.23705892,0.00016,2,"2026-03-26T13:30:49.969",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912625,1774531850077,-165.81014655,0.000134,2,"2026-03-26T13:30:50.077",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912626,1774531850087,-548.0,0.00015997,2,"2026-03-26T13:30:50.087",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912627,1774531850097,-35975.68820049,0.00016,2,"2026-03-26T13:30:50.097",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912628,1774531850112,-1153.567646,0.00016,2,"2026-03-26T13:30:50.112",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912629,1774531850136,-2297.16,0.00013592,2,"2026-03-26T13:30:50.136",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912630,1774531850146,-997.73831959,0.00016,2,"2026-03-26T13:30:50.146",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912631,1774531850277,-24435.45467934,0.000129,2,"2026-03-26T13:30:50.277",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912632,1774531850291,-4296.75088854,0.000129,2,"2026-03-26T13:30:50.291",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912633,1774531850310,-1388.44955998,0.000129,2,"2026-03-26T13:30:50.310",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912634,1774531850322,-4376.7060046,0.000129,2,"2026-03-26T13:30:50.322",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912640,1774532735127,-155.58942991,9.934e-05,2,"2026-03-26T13:45:35.127",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912641,1774532848105,-344.20909842,9.934e-05,2,"2026-03-26T13:47:28.105",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912642,1774532863424,156.48,5.43e-05,2,"2026-03-26T13:47:43.424",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912643,1774532863836,156.48,6.788e-05,2,"2026-03-26T13:47:43.836",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912644,1774532864074,156.48,8.145e-05,2,"2026-03-26T13:47:44.074",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912649,1774533033955,-241.0,8.691e-05,2,"2026-03-26T13:50:33.955",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912650,1774533033965,-162.7,8.691e-05,2,"2026-03-26T13:50:33.965",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912651,1774533033974,-1248.14473956,8.894e-05,2,"2026-03-26T13:50:33.974",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912652,1774533033987,-1363.17503185,8.894e-05,2,"2026-03-26T13:50:33.987",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912653,1774533034025,-555.59417147,8.894e-05,2,"2026-03-26T13:50:34.025",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912654,1774533034138,-1833.08605712,8.894e-05,2,"2026-03-26T13:50:34.138",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912655,1774533034147,-250.0,9.097e-05,2,"2026-03-26T13:50:34.147",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912656,1774533034157,-1200.0,9.298e-05,2,"2026-03-26T13:50:34.157",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912657,1774533034167,-5000.0,9.299e-05,2,"2026-03-26T13:50:34.167",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912658,1774533034176,-640.28586185,9.299e-05,2,"2026-03-26T13:50:34.176",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912659,1774533034186,-156.48,9.503e-05,2,"2026-03-26T13:50:34.186",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912660,1774533034195,-250.0,9.56e-05,2,"2026-03-26T13:50:34.195",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912661,1774533034204,-5000.0,9.56e-05,2,"2026-03-26T13:50:34.204",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912662,1774533034214,-250.0,9.645e-05,2,"2026-03-26T13:50:34.214",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912663,1774533034223,-57.15147167,9.934e-05,2,"2026-03-26T13:50:34.223",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912664,1774533034232,-243.0548411,0.0001,2,"2026-03-26T13:50:34.232",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912665,1774533034242,-235.5051,0.00010097,2,"2026-03-26T13:50:34.242",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912666,1774533034251,-150.0,0.000101,2,"2026-03-26T13:50:34.251",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912667,1774533034261,-416.43,0.00010197,2,"2026-03-26T13:50:34.261",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912668,1774533034271,-1680.0,0.00010228,2,"2026-03-26T13:50:34.271",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912669,1774533034280,-417.81511754,0.0001048,2,"2026-03-26T13:50:34.280",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912670,1774533034289,-1000.0,0.000105,2,"2026-03-26T13:50:34.289",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912671,1774533034300,-1500.0,0.00010645,2,"2026-03-26T13:50:34.300",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912672,1774533034309,-1570.0,0.0001075,2,"2026-03-26T13:50:34.309",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912673,1774533034320,-466.6,0.00010765,2,"2026-03-26T13:50:34.320",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912674,1774533034329,-156.48,0.0001086,2,"2026-03-26T13:50:34.329",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912675,1774533034339,-500.0,0.0001086,2,"2026-03-26T13:50:34.339",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912676,1774533034348,-150.0,0.00011053,2,"2026-03-26T13:50:34.348",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912677,1774533034358,-650.0,0.00011152,2,"2026-03-26T13:50:34.358",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912678,1774533034368,-792.0,0.00011215,2,"2026-03-26T13:50:34.368",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912679,1774533034378,-2351.0,0.00011251,2,"2026-03-26T13:50:34.378",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912680,1774533034388,-166.66,0.00011483,2,"2026-03-26T13:50:34.388",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912681,1774533034398,-150.99,0.00011483,2,"2026-03-26T13:50:34.398",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912682,1774533034408,-250.0,0.00011484,2,"2026-03-26T13:50:34.408",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912684,1774533034417,-150.0,0.00011485,2,"2026-03-26T13:50:34.417",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912685,1774533034427,-10101.53,0.00011486,2,"2026-03-26T13:50:34.427",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912686,1774533034436,-9999.99,0.00011486,2,"2026-03-26T13:50:34.436",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912687,1774533034446,-500.0,0.000115,2,"2026-03-26T13:50:34.446",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912688,1774533034455,-194.54195204,0.000115,2,"2026-03-26T13:50:34.455",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912689,1774533034464,-151.0,0.000115,2,"2026-03-26T13:50:34.464",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912690,1774533034474,-151.0,0.000115,2,"2026-03-26T13:50:34.474",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912691,1774533034484,-151.0,0.000115,2,"2026-03-26T13:50:34.484",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912692,1774533034495,-151.0,0.000115,2,"2026-03-26T13:50:34.495",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912693,1774533034505,-151.0,0.000115,2,"2026-03-26T13:50:34.505",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912694,1774533034515,-151.0,0.000115,2,"2026-03-26T13:50:34.515",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912695,1774533034525,-151.0,0.000115,2,"2026-03-26T13:50:34.525",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912696,1774533034534,-151.0,0.000115,2,"2026-03-26T13:50:34.534",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912697,1774533034544,-151.0,0.000115,2,"2026-03-26T13:50:34.544",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912698,1774533034554,-151.0,0.000115,2,"2026-03-26T13:50:34.554",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912699,1774533034564,-151.0,0.000115,2,"2026-03-26T13:50:34.564",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912700,1774533034573,-151.0,0.000115,2,"2026-03-26T13:50:34.573",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912701,1774533034582,-151.0,0.000115,2,"2026-03-26T13:50:34.582",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912702,1774533034592,-151.0,0.000115,2,"2026-03-26T13:50:34.592",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912703,1774533034602,-151.0,0.000115,2,"2026-03-26T13:50:34.602",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912704,1774533034612,-151.0,0.000115,2,"2026-03-26T13:50:34.612",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912705,1774533034622,-151.0,0.000115,2,"2026-03-26T13:50:34.622",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912706,1774533034632,-151.0,0.000115,2,"2026-03-26T13:50:34.632",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912707,1774533034641,-151.0,0.000115,2,"2026-03-26T13:50:34.641",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912708,1774533034651,-151.0,0.000115,2,"2026-03-26T13:50:34.651",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912709,1774533034661,-151.0,0.000115,2,"2026-03-26T13:50:34.661",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912710,1774533034670,-151.0,0.000115,2,"2026-03-26T13:50:34.670",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912711,1774533034681,-151.0,0.000115,2,"2026-03-26T13:50:34.681",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912712,1774533034691,-151.0,0.000115,2,"2026-03-26T13:50:34.691",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912713,1774533034700,-151.0,0.000115,2,"2026-03-26T13:50:34.700",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912714,1774533034710,-151.0,0.000115,2,"2026-03-26T13:50:34.710",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912715,1774533034725,-151.0,0.000115,2,"2026-03-26T13:50:34.725",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912716,1774533034735,-151.0,0.000115,2,"2026-03-26T13:50:34.735",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912717,1774533034747,-151.0,0.000115,2,"2026-03-26T13:50:34.747",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912718,1774533034758,-151.0,0.000115,2,"2026-03-26T13:50:34.758",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912719,1774533034769,-151.0,0.000115,2,"2026-03-26T13:50:34.769",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912720,1774533034779,-151.0,0.000115,2,"2026-03-26T13:50:34.779",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912721,1774533034789,-197.2442,0.000115,2,"2026-03-26T13:50:34.789",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912722,1774533034799,-878.32470845,0.00011506,2,"2026-03-26T13:50:34.799",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912723,1774533034809,-9999.99,0.00011507,2,"2026-03-26T13:50:34.809",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912724,1774533034819,-9999.99,0.00011507,2,"2026-03-26T13:50:34.819",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912725,1774533034829,-4001.15,0.00011507,2,"2026-03-26T13:50:34.829",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912726,1774533034839,-166.66,0.00011725,2,"2026-03-26T13:50:34.839",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912727,1774533034849,-962.7,0.00011814,2,"2026-03-26T13:50:34.849",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912728,1774533034859,-166.66,0.00011966,2,"2026-03-26T13:50:34.859",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912729,1774533034869,-5345.46755232,0.00012,7,"2026-03-26T13:50:34.869",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912730,1774533034879,-450.03,0.00012011,2,"2026-03-26T13:50:34.879",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912731,1774533034889,-166.66,0.00012208,2,"2026-03-26T13:50:34.889",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912732,1774533034899,-979.16666667,0.00012229,2,"2026-03-26T13:50:34.899",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912733,1774533034909,-160.0,0.00012229,2,"2026-03-26T13:50:34.909",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912734,1774533034918,-3292.0,0.00012376,2,"2026-03-26T13:50:34.918",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912735,1774533034930,-166.66,0.0001245,2,"2026-03-26T13:50:34.930",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912736,1774533034941,-255.0,0.00012553,2,"2026-03-26T13:50:34.941",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912737,1774533034951,-166.66,0.00012692,2,"2026-03-26T13:50:34.951",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912738,1774533034961,-5502.48686478,0.000127,2,"2026-03-26T13:50:34.961",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912739,1774533034971,-266.26516783,0.000127,2,"2026-03-26T13:50:34.971",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912740,1774533034980,-193.02020252,0.000127,2,"2026-03-26T13:50:34.980",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912741,1774533034990,-2500.0,0.000127,2,"2026-03-26T13:50:34.990",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912742,1774533035001,-500.0,0.00012792,2,"2026-03-26T13:50:35.001",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912743,1774533035010,-500.0,0.00012792,2,"2026-03-26T13:50:35.010",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912744,1774533035021,-500.0,0.00012792,2,"2026-03-26T13:50:35.021",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912745,1774533035031,-500.0,0.00012792,2,"2026-03-26T13:50:35.031",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912746,1774533035040,-500.0,0.00012792,2,"2026-03-26T13:50:35.040",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912747,1774533035050,-500.0,0.00012792,2,"2026-03-26T13:50:35.050",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912748,1774533035059,-500.0,0.00012792,2,"2026-03-26T13:50:35.059",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912749,1774533035069,-500.0,0.00012792,2,"2026-03-26T13:50:35.069",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912750,1774533035079,-500.0,0.00012792,2,"2026-03-26T13:50:35.079",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912751,1774533035090,-666.0,0.00012792,2,"2026-03-26T13:50:35.090",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912752,1774533035099,-500.0,0.00012792,2,"2026-03-26T13:50:35.099",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912753,1774533035110,-500.0,0.00012792,2,"2026-03-26T13:50:35.110",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912754,1774533035119,-500.0,0.00012792,2,"2026-03-26T13:50:35.119",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912755,1774533035128,-500.0,0.00012792,2,"2026-03-26T13:50:35.128",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912756,1774533035138,-500.0,0.00012792,2,"2026-03-26T13:50:35.138",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912757,1774533035150,-500.0,0.00012792,2,"2026-03-26T13:50:35.150",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912758,1774533035160,-500.0,0.00012792,2,"2026-03-26T13:50:35.160",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912759,1774533035169,-500.0,0.00012792,2,"2026-03-26T13:50:35.169",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912760,1774533035179,-500.0,0.00012792,2,"2026-03-26T13:50:35.179",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912761,1774533035188,-500.0,0.00012792,2,"2026-03-26T13:50:35.188",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912762,1774533035198,-500.0,0.00012792,2,"2026-03-26T13:50:35.198",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912763,1774533035207,-500.0,0.00012792,2,"2026-03-26T13:50:35.207",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912764,1774533035218,-500.0,0.00012792,2,"2026-03-26T13:50:35.218",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912765,1774533035227,-500.0,0.00012792,2,"2026-03-26T13:50:35.227",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912766,1774533035236,-500.0,0.00012792,2,"2026-03-26T13:50:35.236",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912767,1774533035246,-500.0,0.00012792,2,"2026-03-26T13:50:35.246",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912768,1774533035255,-500.0,0.00012792,2,"2026-03-26T13:50:35.255",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912769,1774533035264,-500.0,0.00012792,2,"2026-03-26T13:50:35.264",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912770,1774533035274,-500.0,0.00012792,2,"2026-03-26T13:50:35.274",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912771,1774533035283,-500.0,0.00012792,2,"2026-03-26T13:50:35.283",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912772,1774533035293,-500.0,0.00012792,2,"2026-03-26T13:50:35.293",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912773,1774533035303,-500.0,0.00012792,2,"2026-03-26T13:50:35.303",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912774,1774533035312,-500.0,0.00012792,2,"2026-03-26T13:50:35.312",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912775,1774533035322,-500.0,0.00012792,2,"2026-03-26T13:50:35.322",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912776,1774533035331,-500.0,0.00012792,2,"2026-03-26T13:50:35.331",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912777,1774533035341,-500.0,0.00012792,2,"2026-03-26T13:50:35.341",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912778,1774533035352,-500.0,0.00012792,2,"2026-03-26T13:50:35.352",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912779,1774533035361,-500.0,0.00012792,2,"2026-03-26T13:50:35.361",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912780,1774533035372,-500.0,0.00012792,2,"2026-03-26T13:50:35.372",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912781,1774533035678,-500.0,0.00012792,2,"2026-03-26T13:50:35.678",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912782,1774533035688,-500.0,0.00012792,2,"2026-03-26T13:50:35.688",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912783,1774533035698,-500.0,0.00012792,2,"2026-03-26T13:50:35.698",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912784,1774533035707,-500.0,0.00012792,2,"2026-03-26T13:50:35.707",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912785,1774533035716,-500.0,0.00012792,2,"2026-03-26T13:50:35.716",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912786,1774533035727,-500.0,0.00012792,2,"2026-03-26T13:50:35.727",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912787,1774533035736,-500.0,0.00012792,2,"2026-03-26T13:50:35.736",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912788,1774533035747,-500.0,0.00012792,2,"2026-03-26T13:50:35.747",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912789,1774533035757,-500.0,0.00012792,2,"2026-03-26T13:50:35.757",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912790,1774533035766,-500.0,0.00012792,2,"2026-03-26T13:50:35.766",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912791,1774533035775,-500.0,0.00012792,2,"2026-03-26T13:50:35.775",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912792,1774533035784,-500.0,0.00012792,2,"2026-03-26T13:50:35.784",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912793,1774533035794,-500.0,0.00012792,2,"2026-03-26T13:50:35.794",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912794,1774533035804,-500.0,0.00012792,2,"2026-03-26T13:50:35.804",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912795,1774533035813,-500.0,0.00012792,2,"2026-03-26T13:50:35.813",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912796,1774533035822,-500.0,0.00012792,2,"2026-03-26T13:50:35.822",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912797,1774533035832,-500.0,0.00012792,2,"2026-03-26T13:50:35.832",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912798,1774533035841,-500.0,0.00012792,2,"2026-03-26T13:50:35.841",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912799,1774533035850,-500.0,0.00012792,2,"2026-03-26T13:50:35.850",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912800,1774533035859,-500.0,0.00012792,2,"2026-03-26T13:50:35.859",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912801,1774533035868,-500.0,0.00012792,2,"2026-03-26T13:50:35.868",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912802,1774533035878,-500.0,0.00012792,2,"2026-03-26T13:50:35.878",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912803,1774533035888,-500.0,0.00012792,2,"2026-03-26T13:50:35.888",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912804,1774533035897,-500.0,0.00012792,2,"2026-03-26T13:50:35.897",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912805,1774533035907,-500.0,0.00012792,2,"2026-03-26T13:50:35.907",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912806,1774533035916,-500.0,0.00012792,2,"2026-03-26T13:50:35.916",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912807,1774533035925,-500.0,0.00012792,2,"2026-03-26T13:50:35.925",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912808,1774533035934,-500.0,0.00012792,2,"2026-03-26T13:50:35.934",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912809,1774533035944,-500.0,0.00012792,2,"2026-03-26T13:50:35.944",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912810,1774533035953,-808.0,0.00012792,2,"2026-03-26T13:50:35.953",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912811,1774533035962,-500.0,0.00012792,2,"2026-03-26T13:50:35.962",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912812,1774533035971,-500.0,0.00012792,2,"2026-03-26T13:50:35.971",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912813,1774533035980,-500.0,0.00012792,2,"2026-03-26T13:50:35.980",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912814,1774533035990,-500.0,0.00012792,2,"2026-03-26T13:50:35.990",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912815,1774533036000,-500.0,0.00012792,2,"2026-03-26T13:50:36.000",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912816,1774533036009,-500.0,0.00012792,2,"2026-03-26T13:50:36.009",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912817,1774533036019,-500.0,0.00012792,2,"2026-03-26T13:50:36.019",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912818,1774533036028,-500.0,0.00012792,2,"2026-03-26T13:50:36.028",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912819,1774533036037,-500.0,0.00012792,2,"2026-03-26T13:50:36.037",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912820,1774533036046,-500.0,0.00012792,2,"2026-03-26T13:50:36.046",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912821,1774533036055,-500.0,0.00012792,2,"2026-03-26T13:50:36.055",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912822,1774533036064,-500.0,0.00012792,2,"2026-03-26T13:50:36.064",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912823,1774533036074,-500.0,0.00012792,2,"2026-03-26T13:50:36.074",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912824,1774533036083,-500.0,0.00012792,2,"2026-03-26T13:50:36.083",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912825,1774533036092,-500.0,0.00012792,2,"2026-03-26T13:50:36.092",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912826,1774533036102,-868.0,0.00012792,2,"2026-03-26T13:50:36.102",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912827,1774533036111,-500.0,0.00012792,2,"2026-03-26T13:50:36.111",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912828,1774533036120,-500.0,0.00012792,2,"2026-03-26T13:50:36.120",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912829,1774533036129,-500.0,0.00012792,2,"2026-03-26T13:50:36.129",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912830,1774533036138,-500.0,0.00012792,2,"2026-03-26T13:50:36.138",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912831,1774533036147,-500.0,0.00012792,2,"2026-03-26T13:50:36.147",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912832,1774533036156,-500.0,0.00012792,2,"2026-03-26T13:50:36.156",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912833,1774533036175,-500.0,0.00012792,2,"2026-03-26T13:50:36.175",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912834,1774533036186,-500.0,0.00012792,2,"2026-03-26T13:50:36.186",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912835,1774533036196,-500.0,0.00012792,2,"2026-03-26T13:50:36.196",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912836,1774533036206,-500.0,0.00012792,2,"2026-03-26T13:50:36.206",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912837,1774533036216,-500.0,0.00012792,2,"2026-03-26T13:50:36.216",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912838,1774533036225,-500.0,0.00012792,2,"2026-03-26T13:50:36.225",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912839,1774533036235,-500.0,0.00012792,2,"2026-03-26T13:50:36.235",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912840,1774533036244,-500.0,0.00012792,2,"2026-03-26T13:50:36.244",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912841,1774533036254,-500.0,0.00012792,2,"2026-03-26T13:50:36.254",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912842,1774533036263,-500.0,0.00012792,2,"2026-03-26T13:50:36.263",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912843,1774533036273,-500.0,0.00012792,2,"2026-03-26T13:50:36.273",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912844,1774533036283,-500.0,0.00012792,2,"2026-03-26T13:50:36.283",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912845,1774533036292,-500.0,0.00012792,2,"2026-03-26T13:50:36.292",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912846,1774533036302,-500.0,0.00012792,2,"2026-03-26T13:50:36.302",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912847,1774533036312,-500.0,0.00012792,2,"2026-03-26T13:50:36.312",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912848,1774533036321,-500.0,0.00012792,2,"2026-03-26T13:50:36.321",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912849,1774533036331,-500.0,0.00012792,2,"2026-03-26T13:50:36.331",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912850,1774533036341,-500.0,0.00012792,2,"2026-03-26T13:50:36.341",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912851,1774533036351,-500.0,0.00012792,2,"2026-03-26T13:50:36.351",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912852,1774533036360,-500.0,0.00012792,2,"2026-03-26T13:50:36.360",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912853,1774533036369,-500.0,0.00012792,2,"2026-03-26T13:50:36.369",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912854,1774533036379,-500.0,0.00012792,2,"2026-03-26T13:50:36.379",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912855,1774533036389,-500.0,0.00012792,2,"2026-03-26T13:50:36.389",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912856,1774533036399,-500.0,0.00012792,2,"2026-03-26T13:50:36.399",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912857,1774533036408,-500.0,0.00012792,2,"2026-03-26T13:50:36.408",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912858,1774533036418,-500.0,0.00012792,2,"2026-03-26T13:50:36.418",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912859,1774533036428,-151.0,0.00012797,2,"2026-03-26T13:50:36.428",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912860,1774533036438,-151.0,0.00012797,2,"2026-03-26T13:50:36.438",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912861,1774533036447,-151.0,0.00012797,2,"2026-03-26T13:50:36.447",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912862,1774533036456,-500.0,0.00012799,2,"2026-03-26T13:50:36.456",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912863,1774533036466,-396.93342816,0.00012799,2,"2026-03-26T13:50:36.466",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912864,1774533036476,-500.0,0.00012799,2,"2026-03-26T13:50:36.476",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912865,1774533036485,-500.0,0.00012799,2,"2026-03-26T13:50:36.485",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912866,1774533036496,-523262.22997449,0.000128,2,"2026-03-26T13:50:36.496",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912867,1774533036530,-1675.51726259,0.000128,2,"2026-03-26T13:50:36.530",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912870,1774533038584,-1154.38291172,0.000128,2,"2026-03-26T13:50:38.584",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912871,1774533038597,-2408.3785355,0.000128,2,"2026-03-26T13:50:38.597",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912872,1774533038705,-1064.40417485,0.000128,2,"2026-03-26T13:50:38.705",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912873,1774533038717,-466.11431491,0.000128,2,"2026-03-26T13:50:38.717",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912874,1774533038729,-1141.30368379,0.000128,2,"2026-03-26T13:50:38.729",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912875,1774533038741,-97956.46268025,0.000128,2,"2026-03-26T13:50:38.741",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912876,1774533038754,-558.69299275,0.000128,2,"2026-03-26T13:50:38.754",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912877,1774533038768,-83139.77410323,0.000128,2,"2026-03-26T13:50:38.768",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912878,1774533038782,-387.75502244,0.000128,2,"2026-03-26T13:50:38.782",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912879,1774533038794,-847.0,0.000128,2,"2026-03-26T13:50:38.794",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912880,1774533038831,-160891.86403357,0.000128,2,"2026-03-26T13:50:38.831",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912881,1774533038843,-6552.18,0.000128,2,"2026-03-26T13:50:38.843",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912930,1774533041037,-705497.69720991,0.000128,2,"2026-03-26T13:50:41.037",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912931,1774533041047,-500.0,0.000128,2,"2026-03-26T13:50:41.047",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912932,1774533041057,-500.0,0.000128,2,"2026-03-26T13:50:41.057",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912933,1774533041067,-500.0,0.000128,2,"2026-03-26T13:50:41.067",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912934,1774533041077,-500.0,0.000128,2,"2026-03-26T13:50:41.077",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912935,1774533041088,-500.0,0.000128,2,"2026-03-26T13:50:41.088",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912936,1774533041099,-500.0,0.000128,2,"2026-03-26T13:50:41.099",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912937,1774533041110,-500.0,0.000128,2,"2026-03-26T13:50:41.110",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912938,1774533041120,-500.0,0.000128,2,"2026-03-26T13:50:41.120",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912939,1774533041131,-500.0,0.000128,2,"2026-03-26T13:50:41.131",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912940,1774533041141,-500.0,0.000128,2,"2026-03-26T13:50:41.141",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912941,1774533041152,-570.0,0.000128,2,"2026-03-26T13:50:41.152",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912942,1774533041161,-500.0,0.000128,2,"2026-03-26T13:50:41.161",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912943,1774533041171,-500.0,0.000128,2,"2026-03-26T13:50:41.171",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912944,1774533041180,-500.0,0.000128,2,"2026-03-26T13:50:41.180",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912945,1774533041189,-500.0,0.000128,2,"2026-03-26T13:50:41.189",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912946,1774533041199,-500.0,0.000128,2,"2026-03-26T13:50:41.199",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912947,1774533041209,-500.0,0.000128,2,"2026-03-26T13:50:41.209",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912948,1774533041218,-500.0,0.000128,2,"2026-03-26T13:50:41.218",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912949,1774533041228,-500.0,0.000128,2,"2026-03-26T13:50:41.228",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912950,1774533041238,-500.0,0.000128,2,"2026-03-26T13:50:41.238",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912951,1774533041248,-500.0,0.000128,2,"2026-03-26T13:50:41.248",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912952,1774533041259,-500.0,0.000128,2,"2026-03-26T13:50:41.259",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912953,1774533041269,-500.0,0.000128,2,"2026-03-26T13:50:41.269",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912954,1774533041279,-500.0,0.000128,2,"2026-03-26T13:50:41.279",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912955,1774533041288,-500.0,0.000128,2,"2026-03-26T13:50:41.288",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912956,1774533041298,-500.0,0.000128,2,"2026-03-26T13:50:41.298",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912957,1774533041308,-500.0,0.000128,2,"2026-03-26T13:50:41.308",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912958,1774533041317,-500.0,0.000128,2,"2026-03-26T13:50:41.317",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912959,1774533041327,-500.0,0.000128,2,"2026-03-26T13:50:41.327",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912960,1774533041336,-500.0,0.000128,2,"2026-03-26T13:50:41.336",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912961,1774533041345,-500.0,0.000128,2,"2026-03-26T13:50:41.345",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912962,1774533041355,-500.0,0.000128,2,"2026-03-26T13:50:41.355",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912963,1774533041364,-519.0,0.000128,2,"2026-03-26T13:50:41.364",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912964,1774533041373,-876.0,0.000128,2,"2026-03-26T13:50:41.373",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912965,1774533041383,-500.0,0.000128,2,"2026-03-26T13:50:41.383",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912966,1774533041392,-500.0,0.000128,2,"2026-03-26T13:50:41.392",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912967,1774533041401,-500.0,0.000128,2,"2026-03-26T13:50:41.401",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912968,1774533041411,-500.0,0.000128,2,"2026-03-26T13:50:41.411",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912969,1774533041421,-500.0,0.000128,2,"2026-03-26T13:50:41.421",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912970,1774533041431,-500.0,0.000128,2,"2026-03-26T13:50:41.431",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912971,1774533041440,-500.0,0.000128,2,"2026-03-26T13:50:41.440",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912972,1774533041449,-500.0,0.000128,2,"2026-03-26T13:50:41.449",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912973,1774533041459,-500.0,0.000128,2,"2026-03-26T13:50:41.459",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912975,1774533041468,-500.0,0.000128,2,"2026-03-26T13:50:41.468",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912977,1774533041478,-500.0,0.000128,2,"2026-03-26T13:50:41.478",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912978,1774533041488,-500.0,0.000128,2,"2026-03-26T13:50:41.488",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912980,1774533041499,-500.0,0.000128,2,"2026-03-26T13:50:41.499",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912981,1774533041508,-500.0,0.000128,2,"2026-03-26T13:50:41.508",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912982,1774533041518,-1345.0,0.00012811,2,"2026-03-26T13:50:41.518",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912983,1774533041528,-1045.0,0.00012811,2,"2026-03-26T13:50:41.528",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912984,1774533041538,-621.0,0.00012811,2,"2026-03-26T13:50:41.538",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912985,1774533041548,-3516.0,0.00012811,2,"2026-03-26T13:50:41.548",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912987,1774533041557,-1262.0,0.00012811,2,"2026-03-26T13:50:41.557",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912989,1774533041566,-3763.0,0.00012811,2,"2026-03-26T13:50:41.566",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912991,1774533041576,-418.463,0.00012811,2,"2026-03-26T13:50:41.576",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912993,1774533041585,-2467.0,0.00012811,2,"2026-03-26T13:50:41.585",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912995,1774533041595,-198.0,0.000129,3,"2026-03-26T13:50:41.595",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912997,1774533041604,-158.0,0.000129,3,"2026-03-26T13:50:41.604",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418912999,1774533041613,-160.0,0.000129,3,"2026-03-26T13:50:41.613",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913001,1774533041623,-153.0,0.000129,2,"2026-03-26T13:50:41.623",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913003,1774533041632,-259.3687,0.000129,2,"2026-03-26T13:50:41.632",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913005,1774533041642,-250.0,0.00013,2,"2026-03-26T13:50:41.642",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913006,1774533041651,-162.7,0.00013037,2,"2026-03-26T13:50:41.651",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913007,1774533041660,-5502.48686477,0.00013056,2,"2026-03-26T13:50:41.660",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913008,1774533041669,-153.0,0.000134,2,"2026-03-26T13:50:41.669",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913009,1774533041679,-5502.48686477,0.00013411,2,"2026-03-26T13:50:41.679",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913010,1774533041688,-3240.0,0.00013425,2,"2026-03-26T13:50:41.688",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913011,1774533041698,-4609.0,0.00013613,2,"2026-03-26T13:50:41.698",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913012,1774533041709,-157.32120586,0.00013642,2,"2026-03-26T13:50:41.709",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913013,1774533041719,-701070.90353563,0.00013645,2,"2026-03-26T13:50:41.719",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913014,1774533041733,-5980.4932126,0.00013645,2,"2026-03-26T13:50:41.733",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913021,1774533043645,-54265.99628376,0.00013645,2,"2026-03-26T13:50:43.645",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913037,1774533046378,-6489.80158176,0.00013645,2,"2026-03-26T13:50:46.378",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913038,1774533046390,-69277.0,0.00013645,2,"2026-03-26T13:50:46.390",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913039,1774533046441,-624.79242443,0.00013645,2,"2026-03-26T13:50:46.441",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913040,1774533046562,-207630.0,0.00013645,2,"2026-03-26T13:50:46.562",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913041,1774533046851,-7673.95114763,0.00013645,2,"2026-03-26T13:50:46.851",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913046,1774533490772,1284.5,0.0001641,120,"2026-03-26T13:58:10.772",0.00047085,105.55,0.9973576473287373,5738963080.168164]
[418913067,1774534231534,-579.76289887,9.999e-05,2,"2026-03-26T14:10:31.534",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913075,1774534231597,-620.23710113,9.999e-05,2,"2026-03-26T14:10:31.597",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913077,1774534231607,-1619.76289887,0.0001,2,"2026-03-26T14:10:31.607",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913078,1774534231671,-323.7785179,0.0001,2,"2026-03-26T14:10:31.671",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913079,1774534231680,-412.09017107,0.0001,2,"2026-03-26T14:10:31.680",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913080,1774534231692,-480.79900129,0.0001,2,"2026-03-26T14:10:31.692",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913097,1774534237624,-363.98,0.0001,2,"2026-03-26T14:10:37.624",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913098,1774534237637,-1495.82339273,0.0001,2,"2026-03-26T14:10:37.637",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913099,1774534237647,-157.03,0.00010728,2,"2026-03-26T14:10:37.647",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913100,1774534237656,-165.56177113,0.00010761,2,"2026-03-26T14:10:37.656",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913101,1774534237666,-250.0,0.00010793,2,"2026-03-26T14:10:37.666",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913102,1774534237676,-300.0,0.00010859,2,"2026-03-26T14:10:37.676",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913103,1774534237685,-177.53818913,0.0001086,2,"2026-03-26T14:10:37.685",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913104,1774534237697,-71.47181087,0.0001086,2,"2026-03-26T14:10:37.697",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913105,1774534237707,-1496.88316755,0.0001086,2,"2026-03-26T14:10:37.707",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913106,1774534237719,-451.02054186,0.0001086,2,"2026-03-26T14:10:37.719",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913107,1774534237732,-279.745,0.0001086,2,"2026-03-26T14:10:37.732",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913108,1774534237749,-11381.73032955,0.0001086,2,"2026-03-26T14:10:37.749",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913109,1774534237762,-634.45096104,0.0001086,2,"2026-03-26T14:10:37.762",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913110,1774534237772,-200.0,0.0001086,2,"2026-03-26T14:10:37.772",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913111,1774534237781,-500.0,0.0001086,2,"2026-03-26T14:10:37.781",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913112,1774534237790,-166.66,0.00010934,2,"2026-03-26T14:10:37.790",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913113,1774534237800,-150.0,0.00010959,2,"2026-03-26T14:10:37.800",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913114,1774534237809,-150.0,0.00010999,2,"2026-03-26T14:10:37.809",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913115,1774534237818,-1680.0,0.00010999,2,"2026-03-26T14:10:37.818",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913116,1774534237828,-9483.97890261,0.00011,2,"2026-03-26T14:10:37.828",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913117,1774534237839,-2500.0,0.00011281,2,"2026-03-26T14:10:37.839",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913118,1774534237848,-2056.7515,0.00011285,2,"2026-03-26T14:10:37.848",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913119,1774534237859,-1000.0,0.00011294,2,"2026-03-26T14:10:37.859",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913120,1774534237869,-166.66,0.00011295,2,"2026-03-26T14:10:37.869",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913121,1774534237878,-206.67246309,0.00011299,2,"2026-03-26T14:10:37.878",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913122,1774534237887,-500.0,0.00011299,2,"2026-03-26T14:10:37.887",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913123,1774534237897,-500.0,0.00011299,2,"2026-03-26T14:10:37.897",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913124,1774534237908,-500.0,0.00011299,2,"2026-03-26T14:10:37.908",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913125,1774534237917,-500.0,0.00011299,2,"2026-03-26T14:10:37.917",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913126,1774534237927,-500.0,0.00011299,2,"2026-03-26T14:10:37.927",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913127,1774534237936,-500.0,0.00011299,2,"2026-03-26T14:10:37.936",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913128,1774534237945,-500.0,0.00011299,2,"2026-03-26T14:10:37.945",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913129,1774534237955,-500.0,0.00011299,2,"2026-03-26T14:10:37.955",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913130,1774534237964,-500.0,0.00011299,2,"2026-03-26T14:10:37.964",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913131,1774534237974,-500.0,0.00011299,2,"2026-03-26T14:10:37.974",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913132,1774534237985,-369.59330448,0.00011299,2,"2026-03-26T14:10:37.985",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913133,1774534237995,-500.0,0.00011299,2,"2026-03-26T14:10:37.995",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913134,1774534238005,-500.0,0.00011299,2,"2026-03-26T14:10:38.005",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913135,1774534238014,-500.0,0.00011299,2,"2026-03-26T14:10:38.014",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913136,1774534238025,-500.0,0.00011299,2,"2026-03-26T14:10:38.025",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913137,1774534238034,-500.0,0.00011299,2,"2026-03-26T14:10:38.034",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913138,1774534238044,-500.0,0.00011299,2,"2026-03-26T14:10:38.044",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913139,1774534238054,-500.0,0.00011299,2,"2026-03-26T14:10:38.054",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913140,1774534238063,-500.0,0.00011299,2,"2026-03-26T14:10:38.063",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913141,1774534238073,-500.0,0.00011299,2,"2026-03-26T14:10:38.073",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913142,1774534238082,-500.0,0.00011299,2,"2026-03-26T14:10:38.082",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913143,1774534238092,-500.0,0.00011299,2,"2026-03-26T14:10:38.092",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913144,1774534238102,-500.0,0.00011299,2,"2026-03-26T14:10:38.102",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913145,1774534238111,-500.0,0.00011299,2,"2026-03-26T14:10:38.111",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913146,1774534238121,-500.0,0.00011299,2,"2026-03-26T14:10:38.121",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913147,1774534238130,-500.0,0.00011299,2,"2026-03-26T14:10:38.130",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913148,1774534238140,-500.0,0.00011299,2,"2026-03-26T14:10:38.140",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913149,1774534238150,-500.0,0.00011299,2,"2026-03-26T14:10:38.150",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913150,1774534238159,-500.0,0.00011299,2,"2026-03-26T14:10:38.159",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913151,1774534238169,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.169",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913152,1774534238178,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.178",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913153,1774534238188,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.188",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913154,1774534238196,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.196",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913155,1774534238206,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.206",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913156,1774534238215,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.215",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913157,1774534238225,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.225",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913158,1774534238234,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.234",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913159,1774534238243,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.243",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913160,1774534238253,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.253",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913161,1774534238263,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.263",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913162,1774534238275,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.275",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913163,1774534238284,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.284",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913164,1774534238294,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.294",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913165,1774534238304,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.304",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913166,1774534238313,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.313",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913167,1774534238322,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.322",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913168,1774534238331,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.331",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913169,1774534238340,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.340",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913170,1774534238350,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.350",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913171,1774534238359,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.359",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913172,1774534238369,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.369",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913173,1774534238378,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.378",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913174,1774534238388,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.388",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913175,1774534238397,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.397",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913176,1774534238407,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.407",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913177,1774534238416,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.416",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913178,1774534238426,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.426",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913179,1774534238436,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.436",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913180,1774534238445,-643.22714227,0.00011299,2,"2026-03-26T14:10:38.445",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913181,1774534238454,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.454",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913182,1774534238465,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.465",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913183,1774534238474,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.474",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913184,1774534238484,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.484",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913185,1774534238494,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.494",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913186,1774534238504,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.504",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913187,1774534238513,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.513",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913188,1774534238526,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.526",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913189,1774534238535,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.535",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913190,1774534238544,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.544",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913191,1774534238554,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.554",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913192,1774534238564,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.564",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913193,1774534238574,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.574",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913194,1774534238583,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.583",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913195,1774534238592,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.592",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913196,1774534238602,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.602",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913197,1774534238612,-631.53210333,0.00011299,2,"2026-03-26T14:10:38.612",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913198,1774534238622,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.622",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913199,1774534238631,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.631",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913200,1774534238641,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.641",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913201,1774534238650,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.650",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913202,1774534238661,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.661",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913203,1774534238670,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.670",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913204,1774534238680,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.680",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913205,1774534238690,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.690",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913206,1774534238700,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.700",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913207,1774534238711,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.711",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913208,1774534238721,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.721",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913209,1774534238730,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.730",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913210,1774534238739,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.739",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913211,1774534238749,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.749",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913212,1774534238759,-606.27081919,0.00011299,2,"2026-03-26T14:10:38.759",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913213,1774534238768,-151.01643237,0.000113,2,"2026-03-26T14:10:38.768",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913214,1774534238777,-152.67049583,0.000113,2,"2026-03-26T14:10:38.777",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913215,1774534238787,-999.99,0.000113,2,"2026-03-26T14:10:38.787",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913216,1774534238796,-5447.73,0.000113,2,"2026-03-26T14:10:38.796",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913217,1774534238806,-500.0,0.000113,2,"2026-03-26T14:10:38.806",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913218,1774534238815,-209.91479856,0.000113,2,"2026-03-26T14:10:38.815",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913219,1774534238824,-528.03470928,0.000113,2,"2026-03-26T14:10:38.824",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913220,1774534238834,-414.57999999,0.000113,2,"2026-03-26T14:10:38.834",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913221,1774534238843,-54710.7994218,0.000113,2,"2026-03-26T14:10:38.843",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913222,1774534238852,-2912.788,0.00011306,2,"2026-03-26T14:10:38.852",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913223,1774534238862,-190.439,0.00011306,2,"2026-03-26T14:10:38.862",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913224,1774534238871,-295.92490409,0.00011307,2,"2026-03-26T14:10:38.871",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913225,1774534238880,-165.81014655,0.00011307,2,"2026-03-26T14:10:38.880",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913226,1774534238889,-8916.21344992,0.00011307,2,"2026-03-26T14:10:38.889",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913227,1774534238898,-32419.0,0.0001137,2,"2026-03-26T14:10:38.898",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913228,1774534238908,-500.0,0.00011373,2,"2026-03-26T14:10:38.908",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913229,1774534238917,-501.9357854,0.00011373,2,"2026-03-26T14:10:38.917",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913230,1774534238926,-504.28717166,0.00011373,2,"2026-03-26T14:10:38.926",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913231,1774534238935,-500.62117496,0.00011373,2,"2026-03-26T14:10:38.935",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913232,1774534238943,-500.0,0.00011373,2,"2026-03-26T14:10:38.943",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913233,1774534238953,-376.86536654,0.00011375,2,"2026-03-26T14:10:38.953",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913234,1774534238962,-81590.00443992,0.00011379,2,"2026-03-26T14:10:38.962",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913235,1774534238971,-30496.35201831,0.0001138,2,"2026-03-26T14:10:38.971",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913236,1774534238980,-157.32120586,0.00011382,2,"2026-03-26T14:10:38.980",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913237,1774534238990,-401.76123339,0.00011384,2,"2026-03-26T14:10:38.990",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913238,1774534238999,-380.30441202,0.00011384,2,"2026-03-26T14:10:38.999",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913239,1774534239008,-500.0,0.00011384,2,"2026-03-26T14:10:39.008",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913240,1774534239018,-500.0,0.00011384,2,"2026-03-26T14:10:39.018",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913241,1774534239027,-649.65265799,0.00011384,2,"2026-03-26T14:10:39.027",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913242,1774534239036,-500.0,0.00011384,2,"2026-03-26T14:10:39.036",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913243,1774534239045,-500.0,0.00011384,2,"2026-03-26T14:10:39.045",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913244,1774534239054,-500.0,0.00011384,2,"2026-03-26T14:10:39.054",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913245,1774534239064,-500.0,0.00011384,2,"2026-03-26T14:10:39.064",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913246,1774534239073,-1105417.39423206,0.00011385,2,"2026-03-26T14:10:39.073",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913247,1774534239087,-3478.5,0.00011385,2,"2026-03-26T14:10:39.087",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913248,1774534239099,-3284.59443519,0.00011385,2,"2026-03-26T14:10:39.099",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913249,1774534239113,-14941.38943275,0.00011385,2,"2026-03-26T14:10:39.113",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913250,1774534239123,-200.0,0.000114,2,"2026-03-26T14:10:39.123",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913251,1774534239134,-151.0,0.000114,2,"2026-03-26T14:10:39.134",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913252,1774534239144,-151.0,0.000114,2,"2026-03-26T14:10:39.144",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913253,1774534239154,-151.0,0.000114,2,"2026-03-26T14:10:39.154",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913254,1774534239165,-151.0,0.000114,2,"2026-03-26T14:10:39.165",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913255,1774534239174,-151.0,0.000114,2,"2026-03-26T14:10:39.174",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913256,1774534239184,-151.0,0.000114,2,"2026-03-26T14:10:39.184",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913257,1774534239193,-151.0,0.000114,2,"2026-03-26T14:10:39.193",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913258,1774534239204,-151.0,0.000114,2,"2026-03-26T14:10:39.204",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913259,1774534239214,-151.0,0.000114,2,"2026-03-26T14:10:39.214",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913260,1774534239223,-151.0,0.000114,2,"2026-03-26T14:10:39.223",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913261,1774534239233,-151.0,0.000114,2,"2026-03-26T14:10:39.233",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913262,1774534239242,-151.0,0.000114,2,"2026-03-26T14:10:39.242",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913263,1774534239251,-151.0,0.000114,2,"2026-03-26T14:10:39.251",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913264,1774534239260,-151.0,0.000114,2,"2026-03-26T14:10:39.260",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913265,1774534239270,-151.0,0.000114,2,"2026-03-26T14:10:39.270",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913266,1774534239279,-151.0,0.000114,2,"2026-03-26T14:10:39.279",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913267,1774534239288,-151.0,0.000114,2,"2026-03-26T14:10:39.288",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913268,1774534239297,-151.0,0.000114,2,"2026-03-26T14:10:39.297",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913269,1774534239306,-151.0,0.000114,2,"2026-03-26T14:10:39.306",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913270,1774534239315,-151.0,0.000114,2,"2026-03-26T14:10:39.315",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913271,1774534239325,-151.0,0.000114,2,"2026-03-26T14:10:39.325",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913272,1774534239334,-151.0,0.000114,2,"2026-03-26T14:10:39.334",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913273,1774534239343,-151.0,0.000114,2,"2026-03-26T14:10:39.343",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913274,1774534239353,-151.0,0.000114,2,"2026-03-26T14:10:39.353",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913275,1774534239362,-151.0,0.000114,2,"2026-03-26T14:10:39.362",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913276,1774534239372,-151.0,0.000114,2,"2026-03-26T14:10:39.372",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913277,1774534239382,-151.0,0.000114,2,"2026-03-26T14:10:39.382",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913278,1774534239391,-151.0,0.000114,2,"2026-03-26T14:10:39.391",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913279,1774534239400,-151.0,0.000114,2,"2026-03-26T14:10:39.400",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913280,1774534239410,-151.0,0.000114,2,"2026-03-26T14:10:39.410",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913281,1774534239419,-8.51240789,0.00011407,2,"2026-03-26T14:10:39.419",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913282,1774534239431,-2427.57757464,0.00011407,2,"2026-03-26T14:10:39.431",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913284,1774534239879,-1634.09468468,0.00011407,2,"2026-03-26T14:10:39.879",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913285,1774534239890,-1117.08,0.00011407,2,"2026-03-26T14:10:39.890",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913286,1774534240179,-768.71294345,0.00011407,2,"2026-03-26T14:10:40.179",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913287,1774534241619,-397.6843517,0.00011407,2,"2026-03-26T14:10:41.619",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913288,1774534241980,-1493646.33803764,0.00011407,2,"2026-03-26T14:10:41.980",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913289,1774534241990,-2828.8,0.00011407,2,"2026-03-26T14:10:41.990",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913290,1774534241999,-2828.8,0.00011407,2,"2026-03-26T14:10:41.999",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913291,1774534242009,-2828.8,0.00011407,2,"2026-03-26T14:10:42.009",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913292,1774534242020,-2828.8,0.00011407,2,"2026-03-26T14:10:42.020",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913293,1774534242030,-2828.8,0.00011407,2,"2026-03-26T14:10:42.030",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913294,1774534242039,-2828.7,0.00011407,2,"2026-03-26T14:10:42.039",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913296,1774534242049,-2828.7,0.00011407,2,"2026-03-26T14:10:42.049",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913298,1774534242058,-2828.7,0.00011407,2,"2026-03-26T14:10:42.058",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913300,1774534242067,-2828.7,0.00011407,2,"2026-03-26T14:10:42.067",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913302,1774534242078,-2828.7,0.00011407,2,"2026-03-26T14:10:42.078",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913304,1774534242086,-500.0,0.00011574,2,"2026-03-26T14:10:42.086",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913306,1774534242096,-166.66,0.00011656,2,"2026-03-26T14:10:42.096",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913308,1774534242106,-157.03,0.000118,2,"2026-03-26T14:10:42.106",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913310,1774534242116,-300.0,0.000118,2,"2026-03-26T14:10:42.116",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913312,1774534242126,-300.0,0.000118,2,"2026-03-26T14:10:42.126",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913313,1774534242135,-300.0,0.000118,2,"2026-03-26T14:10:42.135",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913314,1774534242145,-300.0,0.000118,2,"2026-03-26T14:10:42.145",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913315,1774534242155,-300.0,0.000118,2,"2026-03-26T14:10:42.155",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913316,1774534242164,-250.0,0.000118,2,"2026-03-26T14:10:42.164",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913317,1774534242173,-193.0,0.000118,2,"2026-03-26T14:10:42.173",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913318,1774534242183,-250.0,0.000118,2,"2026-03-26T14:10:42.183",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913319,1774534242192,-54710.79942176,0.00011811,2,"2026-03-26T14:10:42.192",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913320,1774534242202,-500.0,0.00011848,2,"2026-03-26T14:10:42.202",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913321,1774534242211,-978.96152073,0.00011921,2,"2026-03-26T14:10:42.211",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913322,1774534242220,-1000.0,0.00011921,2,"2026-03-26T14:10:42.220",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913323,1774534242230,-420.0,0.00011935,2,"2026-03-26T14:10:42.230",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913324,1774534242239,-7834.51153493,0.0001194,2,"2026-03-26T14:10:42.239",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913325,1774534242249,-1600.0,0.00011941,2,"2026-03-26T14:10:42.249",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913326,1774534242258,-200.0,0.00011948,2,"2026-03-26T14:10:42.258",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913327,1774534242267,-150.0,0.00012,2,"2026-03-26T14:10:42.267",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913328,1774534242278,-166.66,0.00012017,2,"2026-03-26T14:10:42.278",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913329,1774534242287,-255.0,0.00012044,2,"2026-03-26T14:10:42.287",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913330,1774534242297,-288.36,0.00012055,2,"2026-03-26T14:10:42.297",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913331,1774534242306,-209.91479855,0.00012067,2,"2026-03-26T14:10:42.306",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913332,1774534242315,-2351.0,0.00012099,2,"2026-03-26T14:10:42.315",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913333,1774534242325,-500.0,0.00012122,2,"2026-03-26T14:10:42.325",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913334,1774534242334,-54710.79942176,0.00012322,2,"2026-03-26T14:10:42.334",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913336,1774534242344,-6011.0,0.0001235,2,"2026-03-26T14:10:42.344",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913338,1774534242353,-166.66,0.00012378,2,"2026-03-26T14:10:42.353",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913340,1774534242362,-308.35748757,0.00012396,2,"2026-03-26T14:10:42.362",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913341,1774534242372,-507.06187853,0.00012468,2,"2026-03-26T14:10:42.372",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913342,1774534242381,-200.0,0.00012496,2,"2026-03-26T14:10:42.381",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913343,1774534242391,-160.0,0.00012522,2,"2026-03-26T14:10:42.391",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913344,1774534242401,-979.16666667,0.00012523,2,"2026-03-26T14:10:42.401",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913345,1774534242411,-292.54,0.0001255,2,"2026-03-26T14:10:42.411",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913346,1774534242420,-7834.51153493,0.000126,2,"2026-03-26T14:10:42.420",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913347,1774534242429,-500.0,0.00012614,2,"2026-03-26T14:10:42.429",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913348,1774534242439,-500.0,0.00012614,2,"2026-03-26T14:10:42.439",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913349,1774534242447,-500.0,0.00012614,2,"2026-03-26T14:10:42.447",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913350,1774534242457,-500.0,0.00012614,2,"2026-03-26T14:10:42.457",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913351,1774534242466,-500.0,0.00012614,2,"2026-03-26T14:10:42.466",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913352,1774534242475,-500.0,0.00012614,2,"2026-03-26T14:10:42.475",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913353,1774534242484,-500.0,0.00012614,2,"2026-03-26T14:10:42.484",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913354,1774534242494,-500.0,0.00012614,2,"2026-03-26T14:10:42.494",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913355,1774534242503,-500.0,0.00012614,2,"2026-03-26T14:10:42.503",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913361,1774534242727,-500.0,0.00012614,2,"2026-03-26T14:10:42.727",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913362,1774534242737,-500.0,0.00012614,2,"2026-03-26T14:10:42.737",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913363,1774534242746,-500.0,0.00012614,2,"2026-03-26T14:10:42.746",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913364,1774534242755,-500.0,0.00012614,2,"2026-03-26T14:10:42.755",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913365,1774534242764,-500.0,0.00012614,2,"2026-03-26T14:10:42.764",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913366,1774534242775,-500.0,0.00012614,2,"2026-03-26T14:10:42.775",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913367,1774534242784,-500.0,0.00012614,2,"2026-03-26T14:10:42.784",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913368,1774534242794,-500.0,0.00012614,2,"2026-03-26T14:10:42.794",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913369,1774534242804,-500.0,0.00012614,2,"2026-03-26T14:10:42.804",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913370,1774534242814,-500.0,0.00012614,2,"2026-03-26T14:10:42.814",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913371,1774534242823,-500.0,0.00012614,2,"2026-03-26T14:10:42.823",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913372,1774534242832,-500.0,0.00012614,2,"2026-03-26T14:10:42.832",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913373,1774534242842,-519.0,0.00012614,2,"2026-03-26T14:10:42.842",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913374,1774534242851,-876.0,0.00012614,2,"2026-03-26T14:10:42.851",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913375,1774534242861,-500.0,0.00012614,2,"2026-03-26T14:10:42.861",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913376,1774534242870,-500.0,0.00012614,2,"2026-03-26T14:10:42.870",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913377,1774534242879,-500.0,0.00012614,2,"2026-03-26T14:10:42.879",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913378,1774534242889,-500.0,0.00012614,2,"2026-03-26T14:10:42.889",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913379,1774534242898,-500.0,0.00012614,2,"2026-03-26T14:10:42.898",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913380,1774534242907,-500.0,0.00012614,2,"2026-03-26T14:10:42.907",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913381,1774534242917,-500.0,0.00012614,2,"2026-03-26T14:10:42.917",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913382,1774534242926,-500.0,0.00012614,2,"2026-03-26T14:10:42.926",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913383,1774534242935,-500.0,0.00012614,2,"2026-03-26T14:10:42.935",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913384,1774534242945,-500.0,0.00012614,2,"2026-03-26T14:10:42.945",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913385,1774534242954,-500.0,0.00012614,2,"2026-03-26T14:10:42.954",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913386,1774534242964,-500.0,0.00012614,2,"2026-03-26T14:10:42.964",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913387,1774534242973,-500.0,0.00012614,2,"2026-03-26T14:10:42.973",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913388,1774534242982,-500.0,0.00012614,2,"2026-03-26T14:10:42.982",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913389,1774534242992,-500.0,0.00012614,2,"2026-03-26T14:10:42.992",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913390,1774534243001,-500.0,0.00012614,2,"2026-03-26T14:10:43.001",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913391,1774534243010,-500.0,0.00012614,2,"2026-03-26T14:10:43.010",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913392,1774534243021,-500.0,0.00012614,2,"2026-03-26T14:10:43.021",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913393,1774534243031,-500.0,0.00012614,2,"2026-03-26T14:10:43.031",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913394,1774534243042,-500.0,0.00012614,2,"2026-03-26T14:10:43.042",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913395,1774534243052,-500.0,0.00012614,2,"2026-03-26T14:10:43.052",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913396,1774534243062,-500.0,0.00012614,2,"2026-03-26T14:10:43.062",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913397,1774534243071,-500.0,0.00012614,2,"2026-03-26T14:10:43.071",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913398,1774534243081,-500.0,0.00012614,2,"2026-03-26T14:10:43.081",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913399,1774534243091,-570.0,0.00012614,2,"2026-03-26T14:10:43.091",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913400,1774534243100,-166.66,0.00012739,2,"2026-03-26T14:10:43.100",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913401,1774534243110,-540.63437119,0.00012792,2,"2026-03-26T14:10:43.110",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913402,1774534243120,-1000.0,0.00012792,2,"2026-03-26T14:10:43.120",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913403,1774534243130,-150.0,0.00012811,2,"2026-03-26T14:10:43.130",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913404,1774534243140,-150.0,0.00012811,2,"2026-03-26T14:10:43.140",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913405,1774534243150,-3516.0,0.00012811,2,"2026-03-26T14:10:43.150",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913406,1774534243160,-1045.0,0.00012811,2,"2026-03-26T14:10:43.160",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913407,1774534243169,-621.0,0.00012811,2,"2026-03-26T14:10:43.169",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913408,1774534243179,-150.0,0.00012811,2,"2026-03-26T14:10:43.179",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913409,1774534243189,-1262.0,0.00012811,2,"2026-03-26T14:10:43.189",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913410,1774534243198,-1216.0,0.00012811,2,"2026-03-26T14:10:43.198",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913411,1774534243208,-924.0,0.00012811,2,"2026-03-26T14:10:43.208",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913412,1774534243217,-3763.0,0.00012811,2,"2026-03-26T14:10:43.217",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913413,1774534243227,-2467.0,0.00012811,2,"2026-03-26T14:10:43.227",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913414,1774534243237,-209.91479855,0.00012833,2,"2026-03-26T14:10:43.237",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913415,1774534243246,-157.03,0.00012873,2,"2026-03-26T14:10:43.246",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913416,1774534243256,-379.15,0.00012902,2,"2026-03-26T14:10:43.256",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913417,1774534243266,-305.66096444,0.00012912,7,"2026-03-26T14:10:43.266",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913418,1774534243276,-4122.42229245,0.00013,2,"2026-03-26T14:10:43.276",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913419,1774534243286,-2710.07396103,0.00013,15,"2026-03-26T14:10:43.286",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913420,1774534243295,-200.0,0.00013044,2,"2026-03-26T14:10:43.295",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913421,1774534243307,-367.0,0.00013117,2,"2026-03-26T14:10:43.307",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913422,1774534243317,-476.91868782,0.00013176,2,"2026-03-26T14:10:43.317",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913423,1774534243327,-433.0,0.00013188,2,"2026-03-26T14:10:43.327",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913424,1774534243337,-7834.51153493,0.0001326,2,"2026-03-26T14:10:43.337",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913425,1774534243347,-197.2574,0.000133,2,"2026-03-26T14:10:43.347",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913426,1774534243356,-3292.0,0.00013309,2,"2026-03-26T14:10:43.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913427,1774534243366,-1600.0,0.00013434,2,"2026-03-26T14:10:43.366",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913428,1774534243375,-1000.0,0.0001352,2,"2026-03-26T14:10:43.375",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913429,1774534243385,-160.0,0.00013578,2,"2026-03-26T14:10:43.385",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913430,1774534243394,-215.707382,0.00013578,2,"2026-03-26T14:10:43.394",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913431,1774534243403,-271.414765,0.00013578,2,"2026-03-26T14:10:43.403",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913432,1774534243412,-160.0,0.00013578,2,"2026-03-26T14:10:43.412",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913433,1774534243422,-232.44995365,0.00013592,2,"2026-03-26T14:10:43.422",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913434,1774534243431,-209.91479855,0.000136,2,"2026-03-26T14:10:43.431",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913435,1774534243440,-528.03470926,0.000136,2,"2026-03-26T14:10:43.440",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913436,1774534243450,-295.92490408,0.00013604,2,"2026-03-26T14:10:43.450",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913437,1774534243459,-8916.21344991,0.00013604,2,"2026-03-26T14:10:43.459",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913438,1774534243469,-179038.483475,0.0001362,2,"2026-03-26T14:10:43.469",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913439,1774534243478,-10287.4470866,0.0001362,2,"2026-03-26T14:10:43.478",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913440,1774534243488,-230157.3125615,0.0001362,2,"2026-03-26T14:10:43.488",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913441,1774534243497,-931.6082402,0.0001362,2,"2026-03-26T14:10:43.497",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913442,1774534243506,-151.0,0.0001362,2,"2026-03-26T14:10:43.506",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913443,1774534243516,-151.0,0.0001362,2,"2026-03-26T14:10:43.516",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913445,1774534243527,-20258.0684652,0.0001362,2,"2026-03-26T14:10:43.527",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913446,1774534243536,-178.561689,0.0001362,2,"2026-03-26T14:10:43.536",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913450,1774534243546,-178.561689,0.0001362,2,"2026-03-26T14:10:43.546",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913452,1774534243556,-178.561689,0.0001362,2,"2026-03-26T14:10:43.556",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913455,1774534243565,-178.561689,0.0001362,2,"2026-03-26T14:10:43.565",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913458,1774534243574,-500.0,0.0001362,2,"2026-03-26T14:10:43.574",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913461,1774534243584,-500.0,0.0001362,2,"2026-03-26T14:10:43.584",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913463,1774534243593,-500.0,0.0001362,2,"2026-03-26T14:10:43.593",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913465,1774534243603,-500.0,0.0001362,2,"2026-03-26T14:10:43.603",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913467,1774534243614,-690.696346,0.0001362,2,"2026-03-26T14:10:43.614",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913468,1774534243623,-690.696346,0.0001362,2,"2026-03-26T14:10:43.623",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913470,1774534243633,-690.696346,0.0001362,2,"2026-03-26T14:10:43.633",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913471,1774534243643,-690.696346,0.0001362,2,"2026-03-26T14:10:43.643",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913472,1774534243653,-1019.959606,0.0001362,2,"2026-03-26T14:10:43.653",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913473,1774534243663,-1019.959606,0.0001362,2,"2026-03-26T14:10:43.663",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913474,1774534243672,-1019.959606,0.0001362,2,"2026-03-26T14:10:43.672",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913475,1774534243682,-1019.959606,0.0001362,2,"2026-03-26T14:10:43.682",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913476,1774534243692,-2000.0,0.00013645,2,"2026-03-26T14:10:43.692",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913477,1774534243702,-200.0,0.00013645,2,"2026-03-26T14:10:43.702",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913478,1774534243712,-620.39779553,0.00013645,2,"2026-03-26T14:10:43.712",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913479,1774534243721,-168.01234868,0.00013645,2,"2026-03-26T14:10:43.721",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913480,1774534243731,-500.0,0.00013645,2,"2026-03-26T14:10:43.731",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913481,1774534243741,-198.0,0.00013645,3,"2026-03-26T14:10:43.741",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913482,1774534243750,-158.0,0.00013645,3,"2026-03-26T14:10:43.750",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913483,1774534243759,-160.0,0.00013645,3,"2026-03-26T14:10:43.759",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913484,1774534243769,-1000.0,0.00013646,2,"2026-03-26T14:10:43.769",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913485,1774534243779,-500.0,0.00013698,2,"2026-03-26T14:10:43.779",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913486,1774534243789,-500.0,0.00013698,2,"2026-03-26T14:10:43.789",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913487,1774534243798,-500.0,0.00013698,2,"2026-03-26T14:10:43.798",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913488,1774534243807,-500.0,0.00013698,2,"2026-03-26T14:10:43.807",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913489,1774534243817,-500.0,0.00013698,2,"2026-03-26T14:10:43.817",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913490,1774534243826,-500.0,0.00013698,2,"2026-03-26T14:10:43.826",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913491,1774534243835,-500.0,0.00013698,2,"2026-03-26T14:10:43.835",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913492,1774534243844,-316.47434679,0.00013698,2,"2026-03-26T14:10:43.844",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913493,1774534243854,-500.0,0.00013698,2,"2026-03-26T14:10:43.854",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913494,1774534243863,-500.0,0.00013698,2,"2026-03-26T14:10:43.863",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913495,1774534243873,-500.0,0.00013698,2,"2026-03-26T14:10:43.873",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913496,1774534243883,-500.0,0.00013698,2,"2026-03-26T14:10:43.883",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913497,1774534243892,-500.0,0.00013698,2,"2026-03-26T14:10:43.892",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913498,1774534243901,-500.0,0.00013698,2,"2026-03-26T14:10:43.901",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913499,1774534243911,-500.0,0.00013698,2,"2026-03-26T14:10:43.911",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913500,1774534243920,-500.0,0.00013698,2,"2026-03-26T14:10:43.920",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913501,1774534243929,-500.0,0.00013698,2,"2026-03-26T14:10:43.929",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913502,1774534243938,-500.0,0.00013698,2,"2026-03-26T14:10:43.938",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913503,1774534243947,-500.0,0.00013698,2,"2026-03-26T14:10:43.947",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913504,1774534243956,-500.0,0.00013698,2,"2026-03-26T14:10:43.956",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913505,1774534243966,-500.0,0.00013698,2,"2026-03-26T14:10:43.966",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913506,1774534243976,-500.0,0.00013698,2,"2026-03-26T14:10:43.976",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913507,1774534243985,-500.0,0.00013698,2,"2026-03-26T14:10:43.985",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913508,1774534243994,-500.0,0.00013698,2,"2026-03-26T14:10:43.994",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913509,1774534244004,-250.26330118,0.00013698,2,"2026-03-26T14:10:44.004",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913510,1774534244012,-500.0,0.00013698,2,"2026-03-26T14:10:44.012",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913511,1774534244022,-500.0,0.00013698,2,"2026-03-26T14:10:44.022",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913512,1774534244031,-500.0,0.00013698,2,"2026-03-26T14:10:44.031",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913513,1774534244040,-500.0,0.00013698,2,"2026-03-26T14:10:44.040",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913514,1774534244050,-500.0,0.00013698,2,"2026-03-26T14:10:44.050",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913515,1774534244059,-500.0,0.00013698,2,"2026-03-26T14:10:44.059",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913516,1774534244068,-500.0,0.00013698,2,"2026-03-26T14:10:44.068",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913517,1774534244077,-500.0,0.00013698,2,"2026-03-26T14:10:44.077",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913518,1774534244086,-500.0,0.00013698,2,"2026-03-26T14:10:44.086",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913519,1774534244095,-500.0,0.00013698,2,"2026-03-26T14:10:44.095",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913520,1774534244105,-500.0,0.00013698,2,"2026-03-26T14:10:44.105",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913521,1774534244115,-500.0,0.00013698,2,"2026-03-26T14:10:44.115",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913522,1774534244125,-500.0,0.00013698,2,"2026-03-26T14:10:44.125",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913523,1774534244134,-500.0,0.00013698,2,"2026-03-26T14:10:44.134",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913524,1774534244143,-500.0,0.00013698,2,"2026-03-26T14:10:44.143",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913525,1774534244153,-220.69817382,0.00013698,2,"2026-03-26T14:10:44.153",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913526,1774534244162,-500.0,0.00013698,2,"2026-03-26T14:10:44.162",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913527,1774534244171,-500.0,0.00013698,2,"2026-03-26T14:10:44.171",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913528,1774534244180,-500.0,0.00013698,2,"2026-03-26T14:10:44.180",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913529,1774534244189,-500.0,0.00013698,2,"2026-03-26T14:10:44.189",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913530,1774534244198,-515.80603773,0.00013698,2,"2026-03-26T14:10:44.198",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913531,1774534244206,-500.0,0.00013698,2,"2026-03-26T14:10:44.206",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913532,1774534244216,-500.0,0.00013698,2,"2026-03-26T14:10:44.216",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913533,1774534244225,-500.0,0.00013698,2,"2026-03-26T14:10:44.225",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913534,1774534244234,-500.0,0.00013698,2,"2026-03-26T14:10:44.234",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913535,1774534244243,-171.67689472,0.00013698,2,"2026-03-26T14:10:44.243",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913536,1774534244253,-500.0,0.00013698,2,"2026-03-26T14:10:44.253",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913537,1774534244262,-500.0,0.00013698,2,"2026-03-26T14:10:44.262",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913538,1774534244273,-500.0,0.00013698,2,"2026-03-26T14:10:44.273",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913539,1774534244282,-500.0,0.00013698,2,"2026-03-26T14:10:44.282",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913540,1774534244291,-500.0,0.00013698,2,"2026-03-26T14:10:44.291",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913541,1774534244301,-500.0,0.00013698,2,"2026-03-26T14:10:44.301",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913542,1774534244310,-500.0,0.00013698,2,"2026-03-26T14:10:44.310",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913543,1774534244319,-500.0,0.00013698,2,"2026-03-26T14:10:44.319",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913544,1774534244328,-527.29021656,0.00013698,2,"2026-03-26T14:10:44.328",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913545,1774534244338,-500.0,0.00013698,2,"2026-03-26T14:10:44.338",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913546,1774534244347,-500.0,0.00013698,2,"2026-03-26T14:10:44.347",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913547,1774534244356,-500.0,0.00013698,2,"2026-03-26T14:10:44.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913548,1774534244365,-500.0,0.00013698,2,"2026-03-26T14:10:44.365",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913549,1774534244374,-500.0,0.00013698,2,"2026-03-26T14:10:44.374",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913550,1774534244383,-500.0,0.00013698,2,"2026-03-26T14:10:44.383",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913551,1774534244392,-500.0,0.00013698,2,"2026-03-26T14:10:44.392",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913552,1774534244401,-500.0,0.00013698,2,"2026-03-26T14:10:44.401",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913553,1774534244411,-500.0,0.00013698,2,"2026-03-26T14:10:44.411",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913554,1774534244420,-500.0,0.00013698,2,"2026-03-26T14:10:44.420",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913555,1774534244429,-500.0,0.00013698,2,"2026-03-26T14:10:44.429",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913556,1774534244439,-500.0,0.00013698,2,"2026-03-26T14:10:44.439",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913557,1774534244448,-500.0,0.00013698,2,"2026-03-26T14:10:44.448",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913558,1774534244457,-257.73702656,0.00013698,2,"2026-03-26T14:10:44.457",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913559,1774534244467,-500.0,0.00013698,2,"2026-03-26T14:10:44.467",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913560,1774534244476,-500.0,0.00013698,2,"2026-03-26T14:10:44.476",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913561,1774534244486,-500.0,0.00013698,2,"2026-03-26T14:10:44.486",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913562,1774534244495,-500.0,0.00013698,2,"2026-03-26T14:10:44.495",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913563,1774534244505,-500.0,0.00013698,2,"2026-03-26T14:10:44.505",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913564,1774534244514,-500.0,0.00013698,2,"2026-03-26T14:10:44.514",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913565,1774534244523,-500.0,0.00013698,2,"2026-03-26T14:10:44.523",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913566,1774534244533,-500.0,0.00013698,2,"2026-03-26T14:10:44.533",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913567,1774534244542,-500.0,0.00013698,2,"2026-03-26T14:10:44.542",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913568,1774534244551,-500.0,0.00013698,2,"2026-03-26T14:10:44.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913569,1774534244560,-500.0,0.00013698,2,"2026-03-26T14:10:44.560",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913570,1774534244569,-500.0,0.00013698,2,"2026-03-26T14:10:44.569",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913571,1774534244579,-500.0,0.00013698,2,"2026-03-26T14:10:44.579",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913572,1774534244588,-500.0,0.00013698,2,"2026-03-26T14:10:44.588",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913573,1774534244597,-500.0,0.00013698,2,"2026-03-26T14:10:44.597",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913574,1774534244607,-500.0,0.00013698,2,"2026-03-26T14:10:44.607",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913575,1774534244617,-500.0,0.00013698,2,"2026-03-26T14:10:44.617",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913576,1774534244626,-500.0,0.00013698,2,"2026-03-26T14:10:44.626",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913577,1774534244635,-500.0,0.00013698,2,"2026-03-26T14:10:44.635",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913578,1774534244644,-604.01853711,0.00013698,2,"2026-03-26T14:10:44.644",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913579,1774534244653,-500.0,0.00013698,2,"2026-03-26T14:10:44.653",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913580,1774534244663,-500.0,0.00013698,2,"2026-03-26T14:10:44.663",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913581,1774534244672,-500.0,0.00013698,2,"2026-03-26T14:10:44.672",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913582,1774534244681,-500.0,0.00013698,2,"2026-03-26T14:10:44.681",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913583,1774534244691,-500.0,0.00013698,2,"2026-03-26T14:10:44.691",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913584,1774534244700,-500.0,0.00013698,2,"2026-03-26T14:10:44.700",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913585,1774534244709,-500.0,0.00013698,2,"2026-03-26T14:10:44.709",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913586,1774534244718,-500.0,0.00013698,2,"2026-03-26T14:10:44.718",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913587,1774534244728,-500.0,0.00013698,2,"2026-03-26T14:10:44.728",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913588,1774534244737,-500.0,0.00013698,2,"2026-03-26T14:10:44.737",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913589,1774534244747,-500.0,0.00013698,2,"2026-03-26T14:10:44.747",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913590,1774534244756,-500.0,0.00013698,2,"2026-03-26T14:10:44.756",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913591,1774534244765,-500.0,0.00013698,2,"2026-03-26T14:10:44.765",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913592,1774534244774,-500.0,0.00013698,2,"2026-03-26T14:10:44.774",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913593,1774534244783,-570.877972,0.00013698,2,"2026-03-26T14:10:44.783",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913594,1774534244792,-272.38298681,0.00013698,2,"2026-03-26T14:10:44.792",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913595,1774534244801,-150.67436787,0.00013698,2,"2026-03-26T14:10:44.801",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913596,1774534244810,-500.0,0.00013698,2,"2026-03-26T14:10:44.810",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913597,1774534244819,-500.0,0.00013698,2,"2026-03-26T14:10:44.819",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913598,1774534244828,-500.0,0.00013698,2,"2026-03-26T14:10:44.828",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913599,1774534244838,-500.0,0.00013698,2,"2026-03-26T14:10:44.838",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913600,1774534244847,-500.0,0.00013698,2,"2026-03-26T14:10:44.847",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913601,1774534244856,-500.0,0.00013698,2,"2026-03-26T14:10:44.856",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913602,1774534244865,-500.0,0.00013698,2,"2026-03-26T14:10:44.865",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913603,1774534244874,-500.0,0.00013698,2,"2026-03-26T14:10:44.874",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913604,1774534244883,-500.0,0.00013698,2,"2026-03-26T14:10:44.883",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913605,1774534244892,-500.0,0.00013698,2,"2026-03-26T14:10:44.892",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913606,1774534244903,-500.0,0.00013698,2,"2026-03-26T14:10:44.903",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913607,1774534244912,-500.0,0.00013698,2,"2026-03-26T14:10:44.912",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913608,1774534244921,-619.28774558,0.00013698,2,"2026-03-26T14:10:44.921",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913609,1774534244930,-500.0,0.00013698,2,"2026-03-26T14:10:44.930",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913610,1774534244940,-500.0,0.00013698,2,"2026-03-26T14:10:44.940",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913611,1774534244949,-500.0,0.00013698,2,"2026-03-26T14:10:44.949",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913612,1774534244958,-500.0,0.00013698,2,"2026-03-26T14:10:44.958",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913613,1774534244968,-500.0,0.00013698,2,"2026-03-26T14:10:44.968",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913614,1774534244977,-500.0,0.00013698,2,"2026-03-26T14:10:44.977",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913615,1774534244987,-500.0,0.00013698,2,"2026-03-26T14:10:44.987",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913616,1774534244996,-500.0,0.00013698,2,"2026-03-26T14:10:44.996",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913617,1774534245006,-500.0,0.00013698,2,"2026-03-26T14:10:45.006",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913618,1774534245015,-500.0,0.00013698,2,"2026-03-26T14:10:45.015",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913619,1774534245025,-500.0,0.00013698,2,"2026-03-26T14:10:45.025",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913620,1774534245035,-500.0,0.00013698,2,"2026-03-26T14:10:45.035",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913621,1774534245044,-645.76,0.00013698,2,"2026-03-26T14:10:45.044",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913622,1774534245054,-500.0,0.00013698,2,"2026-03-26T14:10:45.054",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913623,1774534245063,-500.0,0.00013698,2,"2026-03-26T14:10:45.063",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913624,1774534245073,-500.0,0.00013698,2,"2026-03-26T14:10:45.073",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913625,1774534245082,-500.0,0.00013698,2,"2026-03-26T14:10:45.082",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913626,1774534245091,-616.72336867,0.00013698,2,"2026-03-26T14:10:45.091",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913627,1774534245100,-502.37596608,0.00013698,2,"2026-03-26T14:10:45.100",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913628,1774534245109,-500.0,0.00013698,2,"2026-03-26T14:10:45.109",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913629,1774534245118,-504.25077449,0.00013698,2,"2026-03-26T14:10:45.118",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913630,1774534245127,-405.4389704,0.00013698,2,"2026-03-26T14:10:45.127",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913631,1774534245136,-500.0,0.00013698,2,"2026-03-26T14:10:45.136",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913632,1774534245146,-500.0,0.00013698,2,"2026-03-26T14:10:45.146",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913633,1774534245157,-500.0,0.00013698,2,"2026-03-26T14:10:45.157",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913634,1774534245166,-517.37860543,0.00013698,2,"2026-03-26T14:10:45.166",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913635,1774534245175,-500.0,0.00013698,2,"2026-03-26T14:10:45.175",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913636,1774534245183,-500.0,0.00013698,2,"2026-03-26T14:10:45.183",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913637,1774534245192,-500.0,0.00013698,2,"2026-03-26T14:10:45.192",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913638,1774534245201,-500.0,0.00013698,2,"2026-03-26T14:10:45.201",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913639,1774534245210,-500.0,0.00013698,2,"2026-03-26T14:10:45.210",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913640,1774534245219,-500.0,0.00013698,2,"2026-03-26T14:10:45.219",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913641,1774534245228,-500.0,0.00013698,2,"2026-03-26T14:10:45.228",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913642,1774534245237,-500.0,0.00013698,2,"2026-03-26T14:10:45.237",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913643,1774534245246,-500.0,0.00013698,2,"2026-03-26T14:10:45.246",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913644,1774534245256,-500.0,0.00013698,2,"2026-03-26T14:10:45.256",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913645,1774534245265,-500.0,0.00013698,2,"2026-03-26T14:10:45.265",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913646,1774534245275,-500.0,0.00013698,2,"2026-03-26T14:10:45.275",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913647,1774534245285,-500.0,0.00013698,2,"2026-03-26T14:10:45.285",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913648,1774534245295,-500.0,0.00013698,2,"2026-03-26T14:10:45.295",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913649,1774534245312,-500.0,0.00013698,2,"2026-03-26T14:10:45.312",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913650,1774534245333,-500.0,0.00013698,2,"2026-03-26T14:10:45.333",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913651,1774534245347,-150.0,0.00013699,2,"2026-03-26T14:10:45.347",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913652,1774534245356,-150.0,0.00013699,2,"2026-03-26T14:10:45.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913653,1774534245365,-150.0,0.00013699,2,"2026-03-26T14:10:45.365",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913654,1774534245375,-200.0,0.00013699,2,"2026-03-26T14:10:45.375",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913655,1774534245384,-785.52,0.00013699,2,"2026-03-26T14:10:45.384",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913656,1774534245394,-344.55,0.00013699,2,"2026-03-26T14:10:45.394",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913657,1774534245403,-151.0,0.00013699,2,"2026-03-26T14:10:45.403",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913658,1774534245413,-716.22,0.00013699,2,"2026-03-26T14:10:45.413",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913659,1774534245422,-180.066542,0.00013699,2,"2026-03-26T14:10:45.422",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913660,1774534245432,-180.066542,0.00013699,2,"2026-03-26T14:10:45.432",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913661,1774534245441,-180.066542,0.00013699,2,"2026-03-26T14:10:45.441",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913662,1774534245450,-180.066542,0.00013699,2,"2026-03-26T14:10:45.450",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913663,1774534245459,-500.0,0.00013699,2,"2026-03-26T14:10:45.459",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913664,1774534245468,-284.56175556,0.00013699,2,"2026-03-26T14:10:45.468",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913665,1774534245477,-500.0,0.00013699,2,"2026-03-26T14:10:45.477",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913666,1774534245486,-500.0,0.00013699,2,"2026-03-26T14:10:45.486",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913667,1774534245496,-500.0,0.00013699,2,"2026-03-26T14:10:45.496",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913668,1774534245505,-500.0,0.00013699,2,"2026-03-26T14:10:45.505",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913669,1774534245514,-500.0,0.00013699,2,"2026-03-26T14:10:45.514",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913670,1774534245525,-502.34122551,0.00013699,2,"2026-03-26T14:10:45.525",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913671,1774534245534,-500.0,0.00013699,2,"2026-03-26T14:10:45.534",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913672,1774534245543,-500.0,0.00013699,2,"2026-03-26T14:10:45.543",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913673,1774534245553,-500.0,0.00013699,2,"2026-03-26T14:10:45.553",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913674,1774534245562,-500.0,0.00013699,2,"2026-03-26T14:10:45.562",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913675,1774534245571,-500.0,0.00013699,2,"2026-03-26T14:10:45.571",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913676,1774534245582,-500.0,0.00013699,2,"2026-03-26T14:10:45.582",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913677,1774534245591,-500.0,0.00013699,2,"2026-03-26T14:10:45.591",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913678,1774534245600,-500.0,0.00013699,2,"2026-03-26T14:10:45.600",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913679,1774534245609,-500.0,0.00013699,2,"2026-03-26T14:10:45.609",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913680,1774534245618,-188.77723354,0.00013699,2,"2026-03-26T14:10:45.618",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913681,1774534245628,-500.0,0.00013699,2,"2026-03-26T14:10:45.628",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913682,1774534245638,-500.0,0.00013699,2,"2026-03-26T14:10:45.638",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913683,1774534245649,-640.4578624,0.00013699,2,"2026-03-26T14:10:45.649",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913684,1774534245659,-500.0,0.00013699,2,"2026-03-26T14:10:45.659",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913685,1774534245668,-500.0,0.00013699,2,"2026-03-26T14:10:45.668",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913686,1774534245677,-500.0,0.00013699,2,"2026-03-26T14:10:45.677",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913687,1774534245687,-500.0,0.00013699,2,"2026-03-26T14:10:45.687",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913688,1774534245696,-536.70085087,0.00013699,2,"2026-03-26T14:10:45.696",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913689,1774534245706,-500.0,0.00013699,2,"2026-03-26T14:10:45.706",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913690,1774534245716,-500.0,0.00013699,2,"2026-03-26T14:10:45.716",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913691,1774534245726,-166.32485968,0.00013699,2,"2026-03-26T14:10:45.726",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913692,1774534245735,-500.0,0.00013699,2,"2026-03-26T14:10:45.735",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913693,1774534245745,-500.0,0.00013699,2,"2026-03-26T14:10:45.745",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913694,1774534245755,-500.17475922,0.00013699,2,"2026-03-26T14:10:45.755",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913695,1774534245764,-500.0,0.00013699,2,"2026-03-26T14:10:45.764",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913696,1774534245774,-500.0,0.00013699,2,"2026-03-26T14:10:45.774",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913697,1774534245783,-500.0,0.00013699,2,"2026-03-26T14:10:45.783",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913698,1774534245792,-548.08973454,0.00013699,2,"2026-03-26T14:10:45.792",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913699,1774534245802,-500.0,0.00013699,2,"2026-03-26T14:10:45.802",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913700,1774534245811,-361.99,0.00013699,2,"2026-03-26T14:10:45.811",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913701,1774534245820,-330.65480685,0.00013699,2,"2026-03-26T14:10:45.820",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913702,1774534245830,-496.39,0.000137,2,"2026-03-26T14:10:45.830",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913703,1774534245840,-2337.78,0.000137,2,"2026-03-26T14:10:45.840",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913704,1774534245849,-11908.54,0.000137,2,"2026-03-26T14:10:45.849",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913705,1774534245859,-1903.86,0.000137,2,"2026-03-26T14:10:45.859",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913706,1774534245869,-1839.58,0.000137,2,"2026-03-26T14:10:45.869",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913707,1774534245878,-1895.4,0.000137,2,"2026-03-26T14:10:45.878",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913708,1774534245888,-500.0,0.00013743,2,"2026-03-26T14:10:45.888",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913709,1774534245897,-500.0,0.00013755,2,"2026-03-26T14:10:45.897",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913710,1774534245906,-1322.82718115,0.00013781,2,"2026-03-26T14:10:45.906",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913711,1774534245915,-200.0,0.00013781,2,"2026-03-26T14:10:45.915",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913712,1774534245925,-203.7739763,0.00013789,7,"2026-03-26T14:10:45.925",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913713,1774534245934,-376.86536654,0.00013812,2,"2026-03-26T14:10:45.934",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913714,1774534245945,-1693.96,0.00013822,2,"2026-03-26T14:10:45.945",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913715,1774534245954,-1693.95,0.00013822,2,"2026-03-26T14:10:45.954",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913716,1774534245963,-902.4,0.00013822,2,"2026-03-26T14:10:45.963",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913717,1774534245972,-200.0,0.00013919,2,"2026-03-26T14:10:45.972",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913718,1774534245982,-7834.51153493,0.0001392,2,"2026-03-26T14:10:45.982",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913719,1774534245992,-157.03,0.00013946,2,"2026-03-26T14:10:45.992",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913720,1774534246001,-160.0,0.00013962,7,"2026-03-26T14:10:46.001",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913721,1774534246010,-151.0,0.0001397,2,"2026-03-26T14:10:46.010",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913722,1774534246020,-151.0,0.0001397,2,"2026-03-26T14:10:46.020",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913723,1774534246030,-151.0,0.0001397,2,"2026-03-26T14:10:46.030",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913724,1774534246039,-153.137935,0.0001397,2,"2026-03-26T14:10:46.039",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913725,1774534246048,-150.0,0.00013973,2,"2026-03-26T14:10:46.048",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913726,1774534246058,-10779.79299008,0.00014,5,"2026-03-26T14:10:46.058",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913727,1774534246067,-503.0,0.00014,2,"2026-03-26T14:10:46.067",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913728,1774534246076,-200.0,0.00014058,2,"2026-03-26T14:10:46.076",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913730,1774534246085,-500.0,0.00014118,2,"2026-03-26T14:10:46.085",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913732,1774534246095,-500.0,0.00014118,2,"2026-03-26T14:10:46.095",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913734,1774534246104,-169816.34,0.00014119,2,"2026-03-26T14:10:46.104",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913736,1774534246113,-151.25612,0.00014119,2,"2026-03-26T14:10:46.113",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913738,1774534246123,-250.0,0.00014175,2,"2026-03-26T14:10:46.123",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913740,1774534246131,-200.0,0.00014199,2,"2026-03-26T14:10:46.131",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913742,1774534246143,-150.0,0.00014247,2,"2026-03-26T14:10:46.143",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913744,1774534246152,-566.29937097,0.00014247,2,"2026-03-26T14:10:46.152",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913746,1774534246162,-1000.0,0.00014247,2,"2026-03-26T14:10:46.162",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913748,1774534246172,-1000.0,0.00014247,2,"2026-03-26T14:10:46.172",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913750,1774534246181,-1000.0,0.00014247,2,"2026-03-26T14:10:46.181",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913752,1774534246190,-1000.0,0.00014247,2,"2026-03-26T14:10:46.190",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913754,1774534246199,-734.15208143,0.00014247,2,"2026-03-26T14:10:46.199",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913756,1774534246208,-548.13868249,0.00014247,2,"2026-03-26T14:10:46.208",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913758,1774534246217,-918.56315304,0.00014247,2,"2026-03-26T14:10:46.217",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913760,1774534246226,-507.33813259,0.00014247,2,"2026-03-26T14:10:46.226",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913762,1774534246236,-500.0,0.00014247,2,"2026-03-26T14:10:46.236",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913764,1774534246245,-1000.0,0.00014247,2,"2026-03-26T14:10:46.245",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913766,1774534246254,-1000.0,0.00014247,2,"2026-03-26T14:10:46.254",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913768,1774534246263,-1000.0,0.00014247,2,"2026-03-26T14:10:46.263",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913770,1774534246271,-933.52493421,0.00014247,2,"2026-03-26T14:10:46.271",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913772,1774534246281,-1000.0,0.00014247,2,"2026-03-26T14:10:46.281",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913774,1774534246290,-1000.0,0.00014247,2,"2026-03-26T14:10:46.290",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913775,1774534246300,-1124.68310362,0.00014247,2,"2026-03-26T14:10:46.300",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913776,1774534246310,-1000.0,0.00014247,2,"2026-03-26T14:10:46.310",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913778,1774534246318,-1000.0,0.00014247,2,"2026-03-26T14:10:46.318",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913780,1774534246328,-1000.0,0.00014247,2,"2026-03-26T14:10:46.328",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913781,1774534246337,-1000.0,0.00014247,2,"2026-03-26T14:10:46.337",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913782,1774534246346,-1000.0,0.00014247,2,"2026-03-26T14:10:46.346",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913783,1774534246356,-1142.95051785,0.00014247,2,"2026-03-26T14:10:46.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913784,1774534246365,-1000.0,0.00014247,2,"2026-03-26T14:10:46.365",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913785,1774534246374,-1000.0,0.00014247,2,"2026-03-26T14:10:46.374",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913786,1774534246383,-500.77630236,0.00014247,2,"2026-03-26T14:10:46.383",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913787,1774534246392,-500.75630321,0.00014247,2,"2026-03-26T14:10:46.392",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913788,1774534246402,-1000.92226367,0.00014247,2,"2026-03-26T14:10:46.402",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913789,1774534246411,-500.85155912,0.00014247,2,"2026-03-26T14:10:46.411",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913790,1774534246420,-500.0,0.00014366,2,"2026-03-26T14:10:46.420",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913791,1774534246429,-209.91479855,0.00014367,2,"2026-03-26T14:10:46.429",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913792,1774534246438,-344.55,0.00014384,2,"2026-03-26T14:10:46.438",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913793,1774534246449,-239.02060224,0.00014392,2,"2026-03-26T14:10:46.449",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913794,1774534246458,-239.02060224,0.00014393,2,"2026-03-26T14:10:46.458",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913795,1774534246468,-736.0,0.00014442,2,"2026-03-26T14:10:46.468",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913796,1774534246478,-7834.51153493,0.0001458,2,"2026-03-26T14:10:46.478",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913797,1774534246487,-259.4033,0.000146,2,"2026-03-26T14:10:46.487",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913798,1774534246497,-4609.0,0.0001464,2,"2026-03-26T14:10:46.497",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913799,1774534246506,-1500.0,0.00014795,2,"2026-03-26T14:10:46.506",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913800,1774534246515,-1585.20383967,0.00014795,2,"2026-03-26T14:10:46.515",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913801,1774534246524,-1500.0,0.00014795,2,"2026-03-26T14:10:46.524",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913802,1774534246534,-501.06211491,0.00014795,2,"2026-03-26T14:10:46.534",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913803,1774534246543,-1500.0,0.00014795,2,"2026-03-26T14:10:46.543",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913804,1774534246553,-1500.0,0.00014795,2,"2026-03-26T14:10:46.553",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913805,1774534246562,-191.78949259,0.00014795,2,"2026-03-26T14:10:46.562",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913806,1774534246572,-1500.0,0.00014795,2,"2026-03-26T14:10:46.572",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913807,1774534246581,-1500.0,0.00014795,2,"2026-03-26T14:10:46.581",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913808,1774534246590,-1006.03072976,0.00014795,2,"2026-03-26T14:10:46.590",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913809,1774534246600,-1500.0,0.00014795,2,"2026-03-26T14:10:46.600",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913810,1774534246610,-1076.93292255,0.00014795,2,"2026-03-26T14:10:46.610",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913811,1774534246620,-500.0,0.00014826,2,"2026-03-26T14:10:46.620",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913812,1774534246629,-500.0,0.00014826,2,"2026-03-26T14:10:46.629",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913813,1774534246638,-500.0,0.00014826,2,"2026-03-26T14:10:46.638",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913814,1774534246648,-394.37695468,0.00014826,2,"2026-03-26T14:10:46.648",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913815,1774534246658,-500.0,0.00014826,2,"2026-03-26T14:10:46.658",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913816,1774534246667,-500.0,0.00014826,2,"2026-03-26T14:10:46.667",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913817,1774534246861,-500.0,0.00014826,2,"2026-03-26T14:10:46.861",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913818,1774534246871,-500.0,0.00014826,2,"2026-03-26T14:10:46.871",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913819,1774534246881,-500.0,0.00014826,2,"2026-03-26T14:10:46.881",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913820,1774534246890,-500.0,0.00014826,2,"2026-03-26T14:10:46.890",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913821,1774534246900,-500.0,0.00014826,2,"2026-03-26T14:10:46.900",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913822,1774534246909,-500.0,0.00014826,2,"2026-03-26T14:10:46.909",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913823,1774534246919,-500.0,0.00014826,2,"2026-03-26T14:10:46.919",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913824,1774534246928,-500.0,0.00014826,2,"2026-03-26T14:10:46.928",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913825,1774534246938,-151.0,0.00014826,2,"2026-03-26T14:10:46.938",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913826,1774534246948,-500.0,0.00014826,2,"2026-03-26T14:10:46.948",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913827,1774534246957,-500.0,0.00014826,2,"2026-03-26T14:10:46.957",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913828,1774534246966,-250.0,0.00014826,2,"2026-03-26T14:10:46.966",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913829,1774534246976,-250.0,0.00014826,2,"2026-03-26T14:10:46.976",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913830,1774534246985,-250.0,0.00014826,2,"2026-03-26T14:10:46.985",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913831,1774534246995,-250.0,0.00014826,2,"2026-03-26T14:10:46.995",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913832,1774534247005,-250.0,0.00014826,2,"2026-03-26T14:10:47.005",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913833,1774534247015,-250.0,0.00014826,2,"2026-03-26T14:10:47.015",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913834,1774534247025,-250.0,0.00014826,2,"2026-03-26T14:10:47.025",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913835,1774534247034,-250.0,0.00014826,2,"2026-03-26T14:10:47.034",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913836,1774534247043,-262.88486835,0.00014826,2,"2026-03-26T14:10:47.043",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913837,1774534247053,-500.0,0.00014833,2,"2026-03-26T14:10:47.053",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913838,1774534247062,-503.0,0.00014857,2,"2026-03-26T14:10:47.062",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913839,1774534247071,-500.0,0.00014881,2,"2026-03-26T14:10:47.071",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913840,1774534247081,-151.0,0.00014881,2,"2026-03-26T14:10:47.081",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913841,1774534247090,-1600.0,0.00014927,2,"2026-03-26T14:10:47.090",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913842,1774534247101,-500.0,0.00014936,2,"2026-03-26T14:10:47.101",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913843,1774534247112,-151.0,0.00014936,2,"2026-03-26T14:10:47.112",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913844,1774534247121,-211.47,0.00014936,2,"2026-03-26T14:10:47.121",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913845,1774534247131,-908.29763,0.00014936,7,"2026-03-26T14:10:47.131",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913846,1774534247141,-500.0,0.00014991,2,"2026-03-26T14:10:47.141",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913847,1774534247151,-151.0,0.00014991,2,"2026-03-26T14:10:47.151",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913848,1774534247162,-352.47,0.00014993,2,"2026-03-26T14:10:47.162",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913849,1774534247173,-195.0,0.00015,2,"2026-03-26T14:10:47.173",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913850,1774534247183,-200.0,0.00015,2,"2026-03-26T14:10:47.183",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913851,1774534247193,-300.0,0.00015,2,"2026-03-26T14:10:47.193",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913852,1774534247203,-15000.0,0.00015,5,"2026-03-26T14:10:47.203",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913853,1774534247213,-626.72,0.00015,2,"2026-03-26T14:10:47.213",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913854,1774534247223,-157.03,0.00015019,2,"2026-03-26T14:10:47.223",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913855,1774534247233,-500.0,0.00015046,2,"2026-03-26T14:10:47.233",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913856,1774534247242,-175.7599353,0.00015046,2,"2026-03-26T14:10:47.242",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913857,1774534247253,-344.55,0.00015068,2,"2026-03-26T14:10:47.253",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913858,1774534247263,-294.8,0.00015098,2,"2026-03-26T14:10:47.263",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913859,1774534247273,-178.561689,0.000151,2,"2026-03-26T14:10:47.273",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913860,1774534247283,-178.561689,0.000151,2,"2026-03-26T14:10:47.283",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913861,1774534247292,-178.561689,0.000151,2,"2026-03-26T14:10:47.292",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913862,1774534247302,-178.561689,0.000151,2,"2026-03-26T14:10:47.302",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913863,1774534247312,-312.0,0.000151,2,"2026-03-26T14:10:47.312",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913864,1774534247321,-308.0,0.000151,2,"2026-03-26T14:10:47.321",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913865,1774534247331,-500.0,0.00015101,2,"2026-03-26T14:10:47.331",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913866,1774534247340,-211.47,0.00015127,2,"2026-03-26T14:10:47.340",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913867,1774534247350,-209.91479855,0.00015133,2,"2026-03-26T14:10:47.350",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913868,1774534247360,-346.57987326,0.00015134,7,"2026-03-26T14:10:47.360",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913869,1774534247369,-500.0,0.00015156,2,"2026-03-26T14:10:47.369",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913870,1774534247379,-305.94637088,0.00015178,7,"2026-03-26T14:10:47.379",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913871,1774534247388,-496.39,0.000152,2,"2026-03-26T14:10:47.388",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913872,1774534247398,-1839.58,0.000152,2,"2026-03-26T14:10:47.398",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913873,1774534247407,-1895.4,0.000152,2,"2026-03-26T14:10:47.407",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913874,1774534247418,-500.0,0.000152,2,"2026-03-26T14:10:47.418",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913875,1774534247428,-500.0,0.000152,2,"2026-03-26T14:10:47.428",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913876,1774534247437,-500.0,0.000152,2,"2026-03-26T14:10:47.437",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913877,1774534247447,-500.0,0.000152,2,"2026-03-26T14:10:47.447",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913878,1774534247456,-500.0,0.00015211,2,"2026-03-26T14:10:47.456",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913879,1774534247466,-7834.51153493,0.0001524,2,"2026-03-26T14:10:47.466",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913880,1774534247476,-350.0,0.00015254,2,"2026-03-26T14:10:47.476",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913881,1774534247486,-350.0,0.00015265,2,"2026-03-26T14:10:47.486",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913882,1774534247495,-500.0,0.00015266,2,"2026-03-26T14:10:47.495",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913883,1774534247505,-153.0,0.000153,2,"2026-03-26T14:10:47.505",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913884,1774534247515,-11908.54,0.000153,2,"2026-03-26T14:10:47.515",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913885,1774534247524,-1903.86,0.000153,2,"2026-03-26T14:10:47.524",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913886,1774534247534,-180.066542,0.000153,2,"2026-03-26T14:10:47.534",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913887,1774534247544,-180.066542,0.000153,2,"2026-03-26T14:10:47.544",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913888,1774534247554,-180.066542,0.000153,2,"2026-03-26T14:10:47.554",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913889,1774534247563,-180.066542,0.000153,2,"2026-03-26T14:10:47.563",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913890,1774534247574,-366.77663085,0.0001531,2,"2026-03-26T14:10:47.574",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913891,1774534247583,-14041.88,0.0001531,2,"2026-03-26T14:10:47.583",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913892,1774534247592,-690.696346,0.00015342,2,"2026-03-26T14:10:47.592",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913893,1774534247602,-690.696346,0.00015342,2,"2026-03-26T14:10:47.602",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913894,1774534247611,-690.696346,0.00015342,2,"2026-03-26T14:10:47.611",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913895,1774534247621,-690.696346,0.00015342,2,"2026-03-26T14:10:47.621",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913896,1774534247630,-500.0,0.00015342,2,"2026-03-26T14:10:47.630",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913897,1774534247640,-1019.959606,0.00015342,2,"2026-03-26T14:10:47.640",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913898,1774534247650,-1019.959606,0.00015342,2,"2026-03-26T14:10:47.650",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913899,1774534247659,-1019.959606,0.00015342,2,"2026-03-26T14:10:47.659",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913900,1774534247670,-1019.959606,0.00015342,2,"2026-03-26T14:10:47.670",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913901,1774534247680,-500.89802882,0.00015342,2,"2026-03-26T14:10:47.680",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913902,1774534247689,-2000.0,0.00015342,2,"2026-03-26T14:10:47.689",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913903,1774534247699,-502.73579383,0.00015342,2,"2026-03-26T14:10:47.699",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913904,1774534247708,-2000.0,0.00015342,2,"2026-03-26T14:10:47.708",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913905,1774534247717,-1889.39669243,0.00015342,2,"2026-03-26T14:10:47.717",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913906,1774534247727,-2000.0,0.00015342,2,"2026-03-26T14:10:47.727",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913907,1774534247736,-2000.0,0.00015342,2,"2026-03-26T14:10:47.736",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913908,1774534247746,-753.901339,0.0001535,7,"2026-03-26T14:10:47.746",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913909,1774534247756,-2295.4397159,0.00015355,2,"2026-03-26T14:10:47.756",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913910,1774534247765,-1811.781507,0.00015358,7,"2026-03-26T14:10:47.765",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913911,1774534247774,-350.0,0.00015374,2,"2026-03-26T14:10:47.774",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913912,1774534247784,-153.0,0.000154,2,"2026-03-26T14:10:47.784",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913913,1774534247794,-2337.78,0.000154,2,"2026-03-26T14:10:47.794",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913914,1774534247804,-158.0,0.00015408,3,"2026-03-26T14:10:47.804",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913915,1774534247814,-39948.8854905,0.0001546,2,"2026-03-26T14:10:47.814",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913916,1774534247823,-51355.0380111,0.0001546,2,"2026-03-26T14:10:47.823",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913917,1774534247833,-4520.1860609,0.0001546,2,"2026-03-26T14:10:47.833",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913918,1774534247843,-168.12,0.00015477,2,"2026-03-26T14:10:47.843",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913919,1774534247852,-168.12,0.00015477,2,"2026-03-26T14:10:47.852",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913920,1774534247861,-4000.0,0.00015507,2,"2026-03-26T14:10:47.861",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913921,1774534247871,-3397.391275,0.00015615,7,"2026-03-26T14:10:47.871",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913922,1774534247880,-350.0,0.0001564,2,"2026-03-26T14:10:47.880",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913923,1774534247890,-2219.37090484,0.0001568,2,"2026-03-26T14:10:47.890",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913924,1774534247899,-503.0,0.00015714,3,"2026-03-26T14:10:47.899",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913925,1774534247908,-155.84481505,0.0001572,2,"2026-03-26T14:10:47.908",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913926,1774534247918,-500.0,0.0001572,2,"2026-03-26T14:10:47.918",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913927,1774534247928,-500.0,0.0001572,2,"2026-03-26T14:10:47.928",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913928,1774534247938,-500.0,0.0001572,2,"2026-03-26T14:10:47.938",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913929,1774534247948,-500.0,0.0001572,2,"2026-03-26T14:10:47.948",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913930,1774534247958,-500.0,0.0001572,2,"2026-03-26T14:10:47.958",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913931,1774534247968,-500.0,0.0001572,2,"2026-03-26T14:10:47.968",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913932,1774534247978,-150.0,0.0001572,2,"2026-03-26T14:10:47.978",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913933,1774534247988,-500.0,0.0001572,2,"2026-03-26T14:10:47.988",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913934,1774534247998,-500.0,0.0001572,2,"2026-03-26T14:10:47.998",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913935,1774534248007,-500.0,0.0001572,2,"2026-03-26T14:10:48.007",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913936,1774534248017,-152.74342188,0.0001572,2,"2026-03-26T14:10:48.017",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913937,1774534248028,-500.0,0.0001572,2,"2026-03-26T14:10:48.028",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913938,1774534248037,-500.0,0.0001572,2,"2026-03-26T14:10:48.037",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913939,1774534248047,-500.0,0.0001572,2,"2026-03-26T14:10:48.047",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913940,1774534248058,-500.0,0.0001572,2,"2026-03-26T14:10:48.058",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913941,1774534248069,-500.0,0.0001572,2,"2026-03-26T14:10:48.069",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913942,1774534248079,-500.0,0.0001572,2,"2026-03-26T14:10:48.079",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913943,1774534248088,-170.40246758,0.0001572,2,"2026-03-26T14:10:48.088",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913944,1774534248097,-500.0,0.0001572,2,"2026-03-26T14:10:48.097",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913945,1774534248106,-500.0,0.0001572,2,"2026-03-26T14:10:48.106",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913946,1774534248116,-500.0,0.0001572,2,"2026-03-26T14:10:48.116",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913947,1774534248125,-500.0,0.0001572,2,"2026-03-26T14:10:48.125",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913948,1774534248134,-378.87354826,0.0001572,2,"2026-03-26T14:10:48.134",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913949,1774534248144,-500.0,0.0001572,2,"2026-03-26T14:10:48.144",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913950,1774534248152,-500.0,0.0001572,2,"2026-03-26T14:10:48.152",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913951,1774534248161,-206.13980161,0.0001572,2,"2026-03-26T14:10:48.161",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913952,1774534248171,-500.0,0.0001572,2,"2026-03-26T14:10:48.171",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913953,1774534248180,-388.14313993,0.0001572,2,"2026-03-26T14:10:48.180",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913954,1774534248189,-150.0,0.0001572,2,"2026-03-26T14:10:48.189",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913955,1774534248199,-214.58664017,0.0001572,2,"2026-03-26T14:10:48.199",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913956,1774534248208,-500.0,0.0001572,2,"2026-03-26T14:10:48.208",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913957,1774534248218,-500.0,0.0001572,2,"2026-03-26T14:10:48.218",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913958,1774534248228,-500.0,0.0001572,2,"2026-03-26T14:10:48.228",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913959,1774534248239,-500.0,0.0001572,2,"2026-03-26T14:10:48.239",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913960,1774534248250,-500.0,0.0001572,2,"2026-03-26T14:10:48.250",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913961,1774534248259,-343.66648939,0.0001572,2,"2026-03-26T14:10:48.259",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913962,1774534248269,-311.0,0.00015722,2,"2026-03-26T14:10:48.269",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913963,1774534248278,-150.0,0.00015723,2,"2026-03-26T14:10:48.278",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913964,1774534248288,-150.0,0.00015723,2,"2026-03-26T14:10:48.288",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913965,1774534248297,-150.0,0.00015723,2,"2026-03-26T14:10:48.297",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913966,1774534248307,-282.81610969,0.00015723,2,"2026-03-26T14:10:48.307",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913967,1774534248316,-500.0,0.00015723,2,"2026-03-26T14:10:48.316",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913968,1774534248325,-157.62886977,0.00015723,2,"2026-03-26T14:10:48.325",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913969,1774534248334,-500.0,0.00015723,2,"2026-03-26T14:10:48.334",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913970,1774534248343,-323.33316346,0.00015723,2,"2026-03-26T14:10:48.343",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913971,1774534248352,-500.0,0.00015723,2,"2026-03-26T14:10:48.352",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913972,1774534248361,-500.0,0.00015723,2,"2026-03-26T14:10:48.361",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913973,1774534248370,-500.0,0.00015723,2,"2026-03-26T14:10:48.370",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913974,1774534248380,-500.0,0.00015723,2,"2026-03-26T14:10:48.380",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913975,1774534248389,-500.0,0.00015723,2,"2026-03-26T14:10:48.389",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913976,1774534248397,-500.0,0.00015723,2,"2026-03-26T14:10:48.397",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913977,1774534248406,-643.67228165,0.00015723,2,"2026-03-26T14:10:48.406",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913978,1774534248415,-151.0,0.00015723,2,"2026-03-26T14:10:48.415",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913979,1774534248423,-512.1818314,0.00015742,2,"2026-03-26T14:10:48.423",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913980,1774534248432,-249.0,0.00015753,2,"2026-03-26T14:10:48.432",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913981,1774534248441,-344.55,0.00015753,2,"2026-03-26T14:10:48.441",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913982,1774534248450,-500.0,0.00015781,2,"2026-03-26T14:10:48.450",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913983,1774534248458,-413.0,0.00015781,2,"2026-03-26T14:10:48.458",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913984,1774534248467,-500.0,0.0001581,2,"2026-03-26T14:10:48.467",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913985,1774534248476,-500.0,0.0001581,2,"2026-03-26T14:10:48.476",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913986,1774534248486,-500.0,0.0001581,2,"2026-03-26T14:10:48.486",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913987,1774534248495,-500.0,0.0001581,2,"2026-03-26T14:10:48.495",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913988,1774534248505,-500.0,0.0001581,2,"2026-03-26T14:10:48.505",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913989,1774534248514,-500.0,0.0001581,2,"2026-03-26T14:10:48.514",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913990,1774534248523,-500.0,0.0001581,2,"2026-03-26T14:10:48.523",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913991,1774534248533,-500.0,0.0001581,2,"2026-03-26T14:10:48.533",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913992,1774534248542,-500.0,0.0001581,2,"2026-03-26T14:10:48.542",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913993,1774534248551,-500.0,0.0001581,2,"2026-03-26T14:10:48.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913994,1774534248561,-500.0,0.0001581,2,"2026-03-26T14:10:48.561",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913995,1774534248570,-500.0,0.0001581,2,"2026-03-26T14:10:48.570",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913996,1774534248579,-500.0,0.0001581,2,"2026-03-26T14:10:48.579",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913997,1774534248588,-500.0,0.0001581,2,"2026-03-26T14:10:48.588",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913998,1774534248598,-500.0,0.0001581,2,"2026-03-26T14:10:48.598",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418913999,1774534248607,-500.0,0.0001581,2,"2026-03-26T14:10:48.607",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914000,1774534248617,-214.95038261,0.0001581,2,"2026-03-26T14:10:48.617",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914001,1774534248626,-3516.0,0.00015811,2,"2026-03-26T14:10:48.626",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914002,1774534248635,-1045.0,0.00015811,2,"2026-03-26T14:10:48.635",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914003,1774534248645,-621.0,0.00015811,2,"2026-03-26T14:10:48.645",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914004,1774534248654,-1262.0,0.00015811,2,"2026-03-26T14:10:48.654",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914005,1774534248663,-1216.0,0.00015811,2,"2026-03-26T14:10:48.663",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914006,1774534248672,-924.0,0.00015811,2,"2026-03-26T14:10:48.672",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914007,1774534248681,-3763.0,0.00015811,2,"2026-03-26T14:10:48.681",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914008,1774534248691,-2467.0,0.00015811,2,"2026-03-26T14:10:48.691",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914009,1774534248700,-1252.0,0.00015817,2,"2026-03-26T14:10:48.700",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914010,1774534248710,-1959.26279,0.0001584,2,"2026-03-26T14:10:48.710",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914011,1774534248719,-1959.26279,0.0001584,2,"2026-03-26T14:10:48.719",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914012,1774534248729,-1959.26279,0.0001584,2,"2026-03-26T14:10:48.729",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914013,1774534248738,-8913.8012172,0.0001587,2,"2026-03-26T14:10:48.738",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914014,1774534248748,-11458.8578558,0.0001587,2,"2026-03-26T14:10:48.748",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914015,1774534248757,-1008.5898396,0.0001587,2,"2026-03-26T14:10:48.757",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914016,1774534248767,-200.0,0.00015872,2,"2026-03-26T14:10:48.767",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914017,1774534248777,-2000.0,0.0001589,2,"2026-03-26T14:10:48.777",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914018,1774534248787,-250.0,0.0001589,2,"2026-03-26T14:10:48.787",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914019,1774534248796,-2500.0,0.0001589,2,"2026-03-26T14:10:48.796",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914020,1774534248807,-2500.0,0.0001589,2,"2026-03-26T14:10:48.807",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914021,1774534248820,-2500.0,0.0001589,2,"2026-03-26T14:10:48.820",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914022,1774534248829,-4000.0,0.00015895,2,"2026-03-26T14:10:48.829",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914023,1774534248839,-250.77,0.00015899,2,"2026-03-26T14:10:48.839",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914024,1774534248848,-153.0,0.000159,3,"2026-03-26T14:10:48.848",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914025,1774534248857,-155.86,0.000159,3,"2026-03-26T14:10:48.857",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914026,1774534248867,-151.0,0.000159,2,"2026-03-26T14:10:48.867",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914027,1774534248878,-151.0,0.000159,2,"2026-03-26T14:10:48.878",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914028,1774534248887,-151.0,0.000159,2,"2026-03-26T14:10:48.887",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914029,1774534248897,-209.91479855,0.000159,2,"2026-03-26T14:10:48.897",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914030,1774534248907,-528.03470926,0.000159,2,"2026-03-26T14:10:48.907",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914031,1774534248915,-7834.51153493,0.000159,2,"2026-03-26T14:10:48.915",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914032,1774534248925,-295.92490408,0.000159,2,"2026-03-26T14:10:48.925",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914033,1774534248934,-165.81014655,0.000159,2,"2026-03-26T14:10:48.934",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914034,1774534248943,-8916.21344991,0.000159,2,"2026-03-26T14:10:48.943",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914035,1774534248952,-660.0,0.000159,5,"2026-03-26T14:10:48.952",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914036,1774534248961,-731.0,0.000159,5,"2026-03-26T14:10:48.961",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914037,1774534248971,-748.0,0.000159,5,"2026-03-26T14:10:48.971",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914038,1774534248980,-2601.05,0.00015913,2,"2026-03-26T14:10:48.980",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914039,1774534248990,-3674.84,0.00015913,2,"2026-03-26T14:10:48.990",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914040,1774534248999,-5235.63,0.00015913,2,"2026-03-26T14:10:48.999",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914041,1774534249009,-46615.46,0.00015913,2,"2026-03-26T14:10:49.009",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914042,1774534249018,-1018.86,0.00015913,2,"2026-03-26T14:10:49.018",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914043,1774534249028,-8598.2623143,0.00015917,2,"2026-03-26T14:10:49.028",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914044,1774534249037,-300.0,0.0001597,2,"2026-03-26T14:10:49.037",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914045,1774534249046,-300.0,0.0001597,2,"2026-03-26T14:10:49.046",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914046,1774534249055,-400.0,0.0001597,2,"2026-03-26T14:10:49.055",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914047,1774534249065,-400.0,0.0001597,2,"2026-03-26T14:10:49.065",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914048,1774534249075,-550.0,0.0001597,2,"2026-03-26T14:10:49.075",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914049,1774534249084,-311.0,0.00015975,2,"2026-03-26T14:10:49.084",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914050,1774534249094,-376.86536654,0.0001599,2,"2026-03-26T14:10:49.094",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914051,1774534249104,-5888.0,0.00015992,2,"2026-03-26T14:10:49.104",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914052,1774534249114,-1072.41410481,0.00015999,5,"2026-03-26T14:10:49.114",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914053,1774534249123,-1072.41410481,0.00015999,5,"2026-03-26T14:10:49.123",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914054,1774534249133,-1072.41410481,0.00015999,5,"2026-03-26T14:10:49.133",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914055,1774534249143,-1072.41410481,0.00015999,5,"2026-03-26T14:10:49.143",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914056,1774534249154,-1072.4141048,0.00015999,5,"2026-03-26T14:10:49.154",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914057,1774534249219,-155.0,0.00015999,2,"2026-03-26T14:10:49.219",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914058,1774534249230,-354.24,0.00015999,2,"2026-03-26T14:10:49.230",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914059,1774534249240,-500.0,0.00015999,2,"2026-03-26T14:10:49.240",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914060,1774534249250,-500.0,0.00015999,2,"2026-03-26T14:10:49.250",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914061,1774534249260,-500.0,0.00015999,2,"2026-03-26T14:10:49.260",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914062,1774534249269,-500.0,0.00015999,2,"2026-03-26T14:10:49.269",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914063,1774534249278,-517.13913932,0.00015999,2,"2026-03-26T14:10:49.278",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914064,1774534249288,-178.561689,0.00015999,2,"2026-03-26T14:10:49.288",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914065,1774534249297,-178.561689,0.00015999,2,"2026-03-26T14:10:49.297",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914066,1774534249306,-178.561689,0.00015999,2,"2026-03-26T14:10:49.306",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914067,1774534249315,-178.561689,0.00015999,2,"2026-03-26T14:10:49.315",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914068,1774534249325,-228.45367885,0.00015999,2,"2026-03-26T14:10:49.325",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914069,1774534249334,-1523.0,0.00015999,2,"2026-03-26T14:10:49.334",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914070,1774534249343,-1523.0,0.00015999,2,"2026-03-26T14:10:49.343",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914071,1774534249353,-1523.0,0.00015999,2,"2026-03-26T14:10:49.353",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914072,1774534249362,-1523.0,0.00015999,2,"2026-03-26T14:10:49.362",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914073,1774534249372,-1523.0,0.00015999,2,"2026-03-26T14:10:49.372",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914074,1774534249381,-1523.0,0.00015999,2,"2026-03-26T14:10:49.381",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914075,1774534249390,-1523.0,0.00015999,2,"2026-03-26T14:10:49.390",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914076,1774534249399,-1523.0,0.00015999,2,"2026-03-26T14:10:49.399",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914077,1774534249408,-1523.0,0.00015999,2,"2026-03-26T14:10:49.408",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914078,1774534249416,-1523.0,0.00015999,2,"2026-03-26T14:10:49.416",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914079,1774534249426,-1523.0,0.00015999,2,"2026-03-26T14:10:49.426",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914080,1774534249435,-1523.0,0.00015999,2,"2026-03-26T14:10:49.435",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914081,1774534249444,-1523.0,0.00015999,2,"2026-03-26T14:10:49.444",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914082,1774534249453,-1523.0,0.00015999,2,"2026-03-26T14:10:49.453",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914083,1774534249462,-1523.0,0.00015999,2,"2026-03-26T14:10:49.462",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914084,1774534249471,-1523.0,0.00015999,2,"2026-03-26T14:10:49.471",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914085,1774534249480,-1523.0,0.00015999,2,"2026-03-26T14:10:49.480",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914086,1774534249489,-1523.0,0.00015999,2,"2026-03-26T14:10:49.489",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914087,1774534249499,-1523.0,0.00015999,2,"2026-03-26T14:10:49.499",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914088,1774534249508,-1523.0,0.00015999,2,"2026-03-26T14:10:49.508",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914089,1774534249517,-1523.0,0.00015999,2,"2026-03-26T14:10:49.517",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914090,1774534249526,-1523.0,0.00015999,2,"2026-03-26T14:10:49.526",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914091,1774534249536,-1523.0,0.00015999,2,"2026-03-26T14:10:49.536",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914092,1774534249546,-1258.7277887,0.00015999,2,"2026-03-26T14:10:49.546",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914093,1774534249555,-1523.0,0.00015999,2,"2026-03-26T14:10:49.555",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914094,1774534249564,-300.09272576,0.00015999,2,"2026-03-26T14:10:49.564",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914095,1774534249574,-1523.0,0.00015999,2,"2026-03-26T14:10:49.574",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914096,1774534249584,-151.0,0.00015999,2,"2026-03-26T14:10:49.584",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914097,1774534249593,-1523.0,0.00015999,2,"2026-03-26T14:10:49.593",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914098,1774534249602,-151.0,0.00015999,2,"2026-03-26T14:10:49.602",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914099,1774534249611,-160.0,0.00015999,2,"2026-03-26T14:10:49.611",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914100,1774534249620,-1523.0,0.00015999,2,"2026-03-26T14:10:49.620",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914101,1774534249629,-151.0,0.00015999,2,"2026-03-26T14:10:49.629",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914102,1774534249638,-160.0,0.00015999,2,"2026-03-26T14:10:49.638",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914103,1774534249647,-151.0,0.00015999,2,"2026-03-26T14:10:49.647",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914104,1774534249658,-162.81500828,0.00015999,2,"2026-03-26T14:10:49.658",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914105,1774534249667,-1523.0,0.00015999,2,"2026-03-26T14:10:49.667",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914106,1774534249676,-151.0,0.00015999,2,"2026-03-26T14:10:49.676",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914107,1774534249685,-1523.0,0.00015999,2,"2026-03-26T14:10:49.685",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914108,1774534249694,-151.0,0.00015999,2,"2026-03-26T14:10:49.694",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914109,1774534249703,-151.0,0.00015999,2,"2026-03-26T14:10:49.703",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914110,1774534249712,-1523.0,0.00015999,2,"2026-03-26T14:10:49.712",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914111,1774534249721,-151.0,0.00015999,2,"2026-03-26T14:10:49.721",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914112,1774534249730,-1523.0,0.00015999,2,"2026-03-26T14:10:49.730",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914113,1774534249739,-151.0,0.00015999,2,"2026-03-26T14:10:49.739",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914114,1774534249748,-1523.0,0.00015999,2,"2026-03-26T14:10:49.748",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914115,1774534249757,-151.0,0.00015999,2,"2026-03-26T14:10:49.757",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914116,1774534249765,-1523.0,0.00015999,2,"2026-03-26T14:10:49.765",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914117,1774534249774,-151.0,0.00015999,2,"2026-03-26T14:10:49.774",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914118,1774534249785,-1523.0,0.00015999,2,"2026-03-26T14:10:49.785",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914119,1774534249794,-151.0,0.00015999,2,"2026-03-26T14:10:49.794",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914120,1774534249803,-1523.0,0.00015999,2,"2026-03-26T14:10:49.803",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914121,1774534249812,-151.0,0.00015999,2,"2026-03-26T14:10:49.812",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914122,1774534249821,-1523.0,0.00015999,2,"2026-03-26T14:10:49.821",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914123,1774534249830,-151.0,0.00015999,2,"2026-03-26T14:10:49.830",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914124,1774534249840,-151.0,0.00015999,2,"2026-03-26T14:10:49.840",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914125,1774534249849,-1523.0,0.00015999,2,"2026-03-26T14:10:49.849",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914126,1774534249859,-151.0,0.00015999,2,"2026-03-26T14:10:49.859",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914127,1774534249868,-1523.0,0.00015999,2,"2026-03-26T14:10:49.868",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914128,1774534249877,-151.0,0.00015999,2,"2026-03-26T14:10:49.877",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914129,1774534249886,-1523.0,0.00015999,2,"2026-03-26T14:10:49.886",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914130,1774534249895,-151.0,0.00015999,2,"2026-03-26T14:10:49.895",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914131,1774534249905,-1523.0,0.00015999,2,"2026-03-26T14:10:49.905",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914132,1774534249914,-151.0,0.00015999,2,"2026-03-26T14:10:49.914",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914133,1774534249923,-1523.0,0.00015999,2,"2026-03-26T14:10:49.923",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914134,1774534249932,-1523.0,0.00015999,2,"2026-03-26T14:10:49.932",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914135,1774534249941,-1523.0,0.00015999,2,"2026-03-26T14:10:49.941",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914136,1774534249951,-1523.0,0.00015999,2,"2026-03-26T14:10:49.951",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914137,1774534249960,-1523.0,0.00015999,2,"2026-03-26T14:10:49.960",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914138,1774534249969,-300.11645162,0.00015999,2,"2026-03-26T14:10:49.969",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914139,1774534249979,-1339.7708018,0.00016,2,"2026-03-26T14:10:49.979",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914140,1774534250372,-151.0,0.00011934,2,"2026-03-26T14:10:50.372",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914141,1774534250381,-6011.0,0.0001535,2,"2026-03-26T14:10:50.381",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914142,1774534250390,-127254.00275093,0.00016,2,"2026-03-26T14:10:50.390",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914143,1774534250402,-1152.63623287,0.00016,2,"2026-03-26T14:10:50.402",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914144,1774534250420,-1027.23724345,0.00016,2,"2026-03-26T14:10:50.420",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914145,1774534250602,-21507.79550829,0.00016,2,"2026-03-26T14:10:50.602",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914146,1774534250617,-108335.9714785,0.00016,2,"2026-03-26T14:10:50.617",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914147,1774534250647,-2078.99999997,0.00012833,2,"2026-03-26T14:10:50.647",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914148,1774534250665,-9074.76294108,0.00012833,2,"2026-03-26T14:10:50.665",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914149,1774534250680,-3438.26080176,0.00012833,2,"2026-03-26T14:10:50.680",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914150,1774534250696,-387.93218086,0.00012833,2,"2026-03-26T14:10:50.696",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914179,1774535431765,-500.0,0.00010139,2,"2026-03-26T14:30:31.765",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914180,1774535431775,-250.0,0.00010411,2,"2026-03-26T14:30:31.775",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914181,1774535431784,-250.0,0.00010601,2,"2026-03-26T14:30:31.784",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914182,1774535431793,-300.0,0.00010667,2,"2026-03-26T14:30:31.793",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914183,1774535431803,-1200.0,0.00010667,2,"2026-03-26T14:30:31.803",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914184,1774535431812,-300.0,0.00010667,2,"2026-03-26T14:30:31.812",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914185,1774535431823,-150.0,0.00010667,2,"2026-03-26T14:30:31.823",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914186,1774535431832,-300.0,0.00010667,2,"2026-03-26T14:30:31.832",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914187,1774535431841,-541.94786815,0.00010668,2,"2026-03-26T14:30:31.841",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914188,1774535431857,-1300.02062531,0.00010668,2,"2026-03-26T14:30:31.857",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914318,1774535441598,-7800.0,0.00010668,2,"2026-03-26T14:30:41.598",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914319,1774535441663,-13893.62240269,0.00010668,2,"2026-03-26T14:30:41.663",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914320,1774535441733,-68158.03160385,0.00010668,2,"2026-03-26T14:30:41.733",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914321,1774535441742,-1841.96839631,0.00010668,2,"2026-03-26T14:30:41.742",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914322,1774535441801,-308.88287737,0.00010668,2,"2026-03-26T14:30:41.801",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914323,1774535441812,-572.84196848,0.00010668,2,"2026-03-26T14:30:41.812",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914324,1774535441823,-1858.18325203,0.00010668,2,"2026-03-26T14:30:41.823",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914325,1774535441835,-799.53818555,0.00010668,2,"2026-03-26T14:30:41.835",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914326,1774535441881,-347.25,0.00010668,2,"2026-03-26T14:30:41.881",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914333,1774535442196,-335.90610531,0.00010668,2,"2026-03-26T14:30:42.196",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914334,1774535442264,-1493935.42921495,0.00010668,2,"2026-03-26T14:30:42.264",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914335,1774535442273,-400.0,0.00010745,4,"2026-03-26T14:30:42.273",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914336,1774535442283,-500.0,0.00010767,2,"2026-03-26T14:30:42.283",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914337,1774535442292,-500.0,0.00010767,2,"2026-03-26T14:30:42.292",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914338,1774535442301,-500.0,0.00010767,2,"2026-03-26T14:30:42.301",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914339,1774535442310,-500.0,0.00010767,2,"2026-03-26T14:30:42.310",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914340,1774535442319,-500.0,0.00010767,2,"2026-03-26T14:30:42.319",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914341,1774535442328,-500.0,0.00010767,2,"2026-03-26T14:30:42.328",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914342,1774535442338,-259.079882,0.00010767,2,"2026-03-26T14:30:42.338",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914343,1774535442347,-500.0,0.00010767,2,"2026-03-26T14:30:42.347",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914344,1774535442356,-500.0,0.00010767,2,"2026-03-26T14:30:42.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914345,1774535442366,-500.0,0.00010767,2,"2026-03-26T14:30:42.366",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914346,1774535442375,-500.0,0.00010767,2,"2026-03-26T14:30:42.375",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914347,1774535442384,-500.0,0.00010767,2,"2026-03-26T14:30:42.384",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914348,1774535442394,-2330.231,0.00010767,2,"2026-03-26T14:30:42.394",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914349,1774535442404,-152.351,0.00010767,2,"2026-03-26T14:30:42.404",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914350,1774535442414,-170148.52,0.00010768,2,"2026-03-26T14:30:42.414",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914351,1774535442423,-2500.0,0.000108,2,"2026-03-26T14:30:42.423",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914352,1774535442433,-352.02313952,0.000108,2,"2026-03-26T14:30:42.433",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914353,1774535442442,-179.92697022,0.000108,2,"2026-03-26T14:30:42.442",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914354,1774535442453,-500.65855291,0.00010873,2,"2026-03-26T14:30:42.453",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914355,1774535442467,-501.41443417,0.00010873,2,"2026-03-26T14:30:42.467",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914356,1774535442476,-500.0,0.00010873,2,"2026-03-26T14:30:42.476",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914357,1774535442487,-500.0,0.00010873,2,"2026-03-26T14:30:42.487",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914358,1774535442499,-200.0,0.00010893,2,"2026-03-26T14:30:42.499",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914359,1774535442509,-151.0,0.00010893,2,"2026-03-26T14:30:42.509",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914360,1774535442519,-151.0,0.00010893,2,"2026-03-26T14:30:42.519",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914361,1774535442530,-151.0,0.00010893,2,"2026-03-26T14:30:42.530",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914362,1774535442541,-151.0,0.00010893,2,"2026-03-26T14:30:42.541",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914363,1774535442551,-151.0,0.00010893,2,"2026-03-26T14:30:42.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914364,1774535442560,-151.0,0.00010893,2,"2026-03-26T14:30:42.560",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914365,1774535442570,-151.0,0.00010893,2,"2026-03-26T14:30:42.570",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914366,1774535442580,-151.0,0.00010893,2,"2026-03-26T14:30:42.580",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914367,1774535442589,-151.0,0.00010893,2,"2026-03-26T14:30:42.589",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914368,1774535442599,-151.0,0.00010893,2,"2026-03-26T14:30:42.599",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914369,1774535442608,-151.0,0.00010893,2,"2026-03-26T14:30:42.608",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914370,1774535442618,-1337.30371513,0.00010893,2,"2026-03-26T14:30:42.618",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914371,1774535442632,-151.0,0.00010893,2,"2026-03-26T14:30:42.632",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914372,1774535442641,-151.0,0.00010897,2,"2026-03-26T14:30:42.641",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914373,1774535442651,-500.0,0.00010899,2,"2026-03-26T14:30:42.651",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914374,1774535442662,-1072.41410481,0.00010899,3,"2026-03-26T14:30:42.662",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914375,1774535442673,-1072.41410481,0.00010899,3,"2026-03-26T14:30:42.673",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914376,1774535442683,-1041.12610786,0.00010899,3,"2026-03-26T14:30:42.683",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914377,1774535442693,-4525.72,0.00010947,2,"2026-03-26T14:30:42.693",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914378,1774535442702,-500.0,0.00010959,2,"2026-03-26T14:30:42.702",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914379,1774535442711,-6419.73258483,0.00011,2,"2026-03-26T14:30:42.711",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914380,1774535442721,-61298.02581253,0.00011099,2,"2026-03-26T14:30:42.721",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914381,1774535442733,-53101.63676722,0.00011099,2,"2026-03-26T14:30:42.733",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914382,1774535442743,-197.2832694,0.000111,2,"2026-03-26T14:30:42.743",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914383,1774535442753,-250.0,0.00011153,2,"2026-03-26T14:30:42.753",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914384,1774535442763,-500.0,0.00011173,2,"2026-03-26T14:30:42.763",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914385,1774535442773,-500.0,0.00011173,2,"2026-03-26T14:30:42.773",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914386,1774535442782,-500.0,0.00011173,2,"2026-03-26T14:30:42.782",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914387,1774535442792,-500.0,0.00011173,2,"2026-03-26T14:30:42.792",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914388,1774535442801,-167.43898951,0.00011173,2,"2026-03-26T14:30:42.801",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914389,1774535442811,-500.0,0.00011173,2,"2026-03-26T14:30:42.811",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914397,1774535443119,-251.24357769,0.00011189,2,"2026-03-26T14:30:43.119",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914398,1774535443145,-500.0,0.00011198,2,"2026-03-26T14:30:43.145",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914399,1774535443156,-500.0,0.00011198,2,"2026-03-26T14:30:43.156",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914400,1774535443167,-266.21308842,0.00011198,2,"2026-03-26T14:30:43.167",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914401,1774535443177,-500.0,0.00011198,2,"2026-03-26T14:30:43.177",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914402,1774535443187,-500.0,0.00011198,2,"2026-03-26T14:30:43.187",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914403,1774535443197,-181.23286338,0.00011198,2,"2026-03-26T14:30:43.197",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914404,1774535443207,-234.36528702,0.00011198,2,"2026-03-26T14:30:43.207",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914405,1774535443218,-500.0,0.00011198,2,"2026-03-26T14:30:43.218",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914406,1774535443228,-1041.12610786,0.00011198,3,"2026-03-26T14:30:43.228",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914407,1774535443238,-1000.0,0.000112,2,"2026-03-26T14:30:43.238",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914408,1774535443248,-150.0,0.000112,2,"2026-03-26T14:30:43.248",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914409,1774535443258,-32997.7747,0.000112,2,"2026-03-26T14:30:43.258",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914410,1774535443281,-53101.6367672,0.00011278,2,"2026-03-26T14:30:43.281",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914411,1774535443292,-501.5521482,0.00011421,2,"2026-03-26T14:30:43.292",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914412,1774535443302,-1076.39869615,0.00011421,2,"2026-03-26T14:30:43.302",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914413,1774535443312,-200.0,0.00011441,2,"2026-03-26T14:30:43.312",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914414,1774535443322,-1386.78395259,0.00011441,2,"2026-03-26T14:30:43.322",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914415,1774535443335,-500.0,0.00011447,2,"2026-03-26T14:30:43.335",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914416,1774535443344,-3334.29,0.00011507,2,"2026-03-26T14:30:43.344",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914417,1774535443356,-151.0,0.00011508,2,"2026-03-26T14:30:43.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914418,1774535443365,-151.0,0.00011518,2,"2026-03-26T14:30:43.365",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914419,1774535443376,-61298.02581253,0.00011544,2,"2026-03-26T14:30:43.376",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914420,1774535443386,-179.92697018,0.0001165,2,"2026-03-26T14:30:43.386",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914421,1774535443397,-979.16666667,0.00011666,2,"2026-03-26T14:30:43.397",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914422,1774535443407,-160.0,0.00011666,2,"2026-03-26T14:30:43.407",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914423,1774535443417,-255.0,0.00011702,2,"2026-03-26T14:30:43.417",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914424,1774535443426,-1000.0,0.00011721,2,"2026-03-26T14:30:43.426",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914425,1774535443436,-1000.0,0.00011721,2,"2026-03-26T14:30:43.436",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914426,1774535443446,-500.0,0.00011721,2,"2026-03-26T14:30:43.446",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914427,1774535443457,-420.0,0.00011726,2,"2026-03-26T14:30:43.457",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914428,1774535443467,-420.0,0.00011726,2,"2026-03-26T14:30:43.467",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914429,1774535443477,-1680.0,0.00011734,2,"2026-03-26T14:30:43.477",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914430,1774535443487,-300.0,0.0001175,2,"2026-03-26T14:30:43.487",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914431,1774535443497,-300.0,0.0001175,2,"2026-03-26T14:30:43.497",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914432,1774535443507,-300.0,0.0001175,2,"2026-03-26T14:30:43.507",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914433,1774535443516,-300.0,0.0001175,2,"2026-03-26T14:30:43.516",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914434,1774535443527,-300.0,0.0001175,2,"2026-03-26T14:30:43.527",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914435,1774535443537,-53101.6367672,0.00011856,2,"2026-03-26T14:30:43.537",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914436,1774535443547,-200.0,0.00011989,2,"2026-03-26T14:30:43.547",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914437,1774535443559,-1438.09495884,0.00011989,2,"2026-03-26T14:30:43.559",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914438,1774535443569,-500.0,0.00011995,2,"2026-03-26T14:30:43.569",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914439,1774535443580,-61298.02581253,0.00012089,2,"2026-03-26T14:30:43.580",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914440,1774535443591,-155.08,0.00012129,2,"2026-03-26T14:30:43.591",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914441,1774535443600,-2828.7,0.00012167,2,"2026-03-26T14:30:43.600",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914442,1774535443611,-2828.7,0.00012167,2,"2026-03-26T14:30:43.611",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914443,1774535443621,-2828.7,0.00012167,2,"2026-03-26T14:30:43.621",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914444,1774535443630,-2828.7,0.00012167,2,"2026-03-26T14:30:43.630",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914445,1774535443640,-2828.7,0.00012167,2,"2026-03-26T14:30:43.640",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914446,1774535443651,-2828.7,0.00012167,2,"2026-03-26T14:30:43.651",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914447,1774535443662,-2828.7,0.00012167,2,"2026-03-26T14:30:43.662",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914448,1774535443672,-2828.7,0.00012167,2,"2026-03-26T14:30:43.672",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914449,1774535443681,-2828.7,0.00012167,2,"2026-03-26T14:30:43.681",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914450,1774535443691,-2828.7,0.00012167,2,"2026-03-26T14:30:43.691",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914451,1774535443701,-1478.96152073,0.00012268,2,"2026-03-26T14:30:43.701",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914452,1774535443711,-1507.06187853,0.00012268,2,"2026-03-26T14:30:43.711",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914453,1774535443720,-308.35748757,0.00012269,2,"2026-03-26T14:30:43.720",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914454,1774535443730,-53101.6367672,0.00012433,2,"2026-03-26T14:30:43.730",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914455,1774535443739,-179.92697018,0.000125,2,"2026-03-26T14:30:43.739",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914456,1774535443750,-232.44995365,0.00012537,2,"2026-03-26T14:30:43.750",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914457,1774535443760,-1491.30447232,0.00012537,2,"2026-03-26T14:30:43.760",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914458,1774535443770,-197.2574,0.000126,2,"2026-03-26T14:30:43.770",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914459,1774535443780,-61298.02581253,0.00012633,2,"2026-03-26T14:30:43.780",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914460,1774535443789,-1262.0,0.00012811,2,"2026-03-26T14:30:43.789",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914461,1774535443799,-150.0,0.00012811,2,"2026-03-26T14:30:43.799",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914462,1774535443809,-924.0,0.00012811,2,"2026-03-26T14:30:43.809",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914463,1774535443818,-1216.0,0.00012811,2,"2026-03-26T14:30:43.818",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914464,1774535443829,-1045.0,0.00012811,2,"2026-03-26T14:30:43.829",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914465,1774535443839,-621.0,0.00012811,2,"2026-03-26T14:30:43.839",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914466,1774535443848,-6011.0,0.00012811,2,"2026-03-26T14:30:43.848",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914467,1774535443858,-433.0,0.00012832,2,"2026-03-26T14:30:43.858",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914468,1774535443868,-198.0,0.00012833,3,"2026-03-26T14:30:43.868",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914469,1774535443878,-160.0,0.00012833,3,"2026-03-26T14:30:43.878",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914470,1774535443887,-158.0,0.00012833,3,"2026-03-26T14:30:43.887",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914471,1774535443897,-587.0,0.0001289,2,"2026-03-26T14:30:43.897",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914472,1774535443918,-2351.0,0.00012907,2,"2026-03-26T14:30:43.918",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914473,1774535443930,-250.0,0.00013,2,"2026-03-26T14:30:43.930",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914474,1774535443941,-53101.6367672,0.00013011,2,"2026-03-26T14:30:43.941",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914475,1774535443950,-1546.48273779,0.00013085,2,"2026-03-26T14:30:43.950",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914476,1774535443962,-1000.0,0.00013101,2,"2026-03-26T14:30:43.962",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914477,1774535443971,-61298.02581253,0.00013178,2,"2026-03-26T14:30:43.971",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914478,1774535443982,-151.0,0.00013341,2,"2026-03-26T14:30:43.982",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914479,1774535443992,-352.0231395,0.0001335,2,"2026-03-26T14:30:43.992",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914480,1774535444001,-179.92697018,0.0001335,2,"2026-03-26T14:30:44.001",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914481,1774535444011,-250.0,0.00013397,2,"2026-03-26T14:30:44.011",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914482,1774535444021,-3240.0,0.00013425,2,"2026-03-26T14:30:44.021",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914483,1774535444031,-197.28326938,0.000135,2,"2026-03-26T14:30:44.031",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914484,1774535444041,-53101.6367672,0.00013589,2,"2026-03-26T14:30:44.041",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914485,1774535444051,-1603.70259909,0.00013633,2,"2026-03-26T14:30:44.051",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914486,1774535444061,-540.63437119,0.00013698,2,"2026-03-26T14:30:44.061",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914487,1774535444071,-500.0,0.00013698,2,"2026-03-26T14:30:44.071",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914488,1774535444082,-500.0,0.00013698,2,"2026-03-26T14:30:44.082",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914489,1774535444092,-500.0,0.00013698,2,"2026-03-26T14:30:44.092",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914490,1774535444102,-500.0,0.00013698,2,"2026-03-26T14:30:44.102",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914491,1774535444111,-500.0,0.00013698,2,"2026-03-26T14:30:44.111",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914492,1774535444121,-171.67689472,0.00013698,2,"2026-03-26T14:30:44.121",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914493,1774535444132,-500.0,0.00013698,2,"2026-03-26T14:30:44.132",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914494,1774535444141,-500.0,0.00013698,2,"2026-03-26T14:30:44.141",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914495,1774535444152,-500.0,0.00013698,2,"2026-03-26T14:30:44.152",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914496,1774535444162,-500.0,0.00013698,2,"2026-03-26T14:30:44.162",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914497,1774535444172,-500.0,0.00013698,2,"2026-03-26T14:30:44.172",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914498,1774535444182,-500.0,0.00013698,2,"2026-03-26T14:30:44.182",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914499,1774535444192,-500.0,0.00013698,2,"2026-03-26T14:30:44.192",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914500,1774535444202,-500.0,0.00013698,2,"2026-03-26T14:30:44.202",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914501,1774535444212,-500.0,0.00013698,2,"2026-03-26T14:30:44.212",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914502,1774535444222,-500.0,0.00013698,2,"2026-03-26T14:30:44.222",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914503,1774535444233,-500.0,0.00013698,2,"2026-03-26T14:30:44.233",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914504,1774535444243,-500.0,0.00013698,2,"2026-03-26T14:30:44.243",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914505,1774535444253,-527.29021656,0.00013698,2,"2026-03-26T14:30:44.253",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914506,1774535444264,-500.0,0.00013698,2,"2026-03-26T14:30:44.264",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914507,1774535444274,-500.0,0.00013698,2,"2026-03-26T14:30:44.274",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914508,1774535444284,-500.0,0.00013698,2,"2026-03-26T14:30:44.284",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914509,1774535444294,-500.0,0.00013698,2,"2026-03-26T14:30:44.294",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914510,1774535444303,-500.0,0.00013698,2,"2026-03-26T14:30:44.303",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914511,1774535444313,-500.0,0.00013698,2,"2026-03-26T14:30:44.313",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914512,1774535444323,-500.0,0.00013698,2,"2026-03-26T14:30:44.323",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914513,1774535444333,-500.0,0.00013698,2,"2026-03-26T14:30:44.333",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914514,1774535444343,-500.0,0.00013698,2,"2026-03-26T14:30:44.343",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914515,1774535444352,-500.0,0.00013698,2,"2026-03-26T14:30:44.352",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914516,1774535444363,-500.0,0.00013698,2,"2026-03-26T14:30:44.363",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914517,1774535444373,-500.0,0.00013698,2,"2026-03-26T14:30:44.373",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914518,1774535444382,-500.0,0.00013698,2,"2026-03-26T14:30:44.382",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914519,1774535444392,-500.0,0.00013698,2,"2026-03-26T14:30:44.392",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914520,1774535444402,-792.42,0.00013698,2,"2026-03-26T14:30:44.402",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914521,1774535444412,-792.42,0.00013698,2,"2026-03-26T14:30:44.412",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914522,1774535444422,-792.42,0.00013698,2,"2026-03-26T14:30:44.422",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914523,1774535444432,-792.42,0.00013698,2,"2026-03-26T14:30:44.432",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914524,1774535444441,-792.42,0.00013698,2,"2026-03-26T14:30:44.441",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914525,1774535444451,-792.42,0.00013698,2,"2026-03-26T14:30:44.451",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914526,1774535444461,-792.42,0.00013698,2,"2026-03-26T14:30:44.461",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914527,1774535444472,-792.42,0.00013698,2,"2026-03-26T14:30:44.472",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914528,1774535444481,-792.42,0.00013698,2,"2026-03-26T14:30:44.481",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914529,1774535444492,-792.42,0.00013698,2,"2026-03-26T14:30:44.492",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914530,1774535444501,-792.42,0.00013698,2,"2026-03-26T14:30:44.501",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914531,1774535444512,-792.42,0.00013698,2,"2026-03-26T14:30:44.512",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914532,1774535444522,-792.42,0.00013698,2,"2026-03-26T14:30:44.522",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914533,1774535444532,-792.42,0.00013698,2,"2026-03-26T14:30:44.532",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914534,1774535444542,-792.42,0.00013698,2,"2026-03-26T14:30:44.542",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914535,1774535444551,-792.42,0.00013698,2,"2026-03-26T14:30:44.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914536,1774535444561,-500.0,0.00013698,2,"2026-03-26T14:30:44.561",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914537,1774535444571,-500.0,0.00013698,2,"2026-03-26T14:30:44.571",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914538,1774535444581,-500.0,0.00013698,2,"2026-03-26T14:30:44.581",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914539,1774535444592,-500.0,0.00013698,2,"2026-03-26T14:30:44.592",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914540,1774535444602,-500.0,0.00013698,2,"2026-03-26T14:30:44.602",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914541,1774535444611,-500.0,0.00013698,2,"2026-03-26T14:30:44.611",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914542,1774535444621,-500.0,0.00013698,2,"2026-03-26T14:30:44.621",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914543,1774535444630,-500.0,0.00013698,2,"2026-03-26T14:30:44.630",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914544,1774535444640,-500.0,0.00013698,2,"2026-03-26T14:30:44.640",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914545,1774535444650,-500.0,0.00013698,2,"2026-03-26T14:30:44.650",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914546,1774535444660,-500.0,0.00013698,2,"2026-03-26T14:30:44.660",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914547,1774535444669,-500.0,0.00013698,2,"2026-03-26T14:30:44.669",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914548,1774535444679,-500.0,0.00013698,2,"2026-03-26T14:30:44.679",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914549,1774535444688,-500.0,0.00013698,2,"2026-03-26T14:30:44.688",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914550,1774535444698,-220.69817382,0.00013698,2,"2026-03-26T14:30:44.698",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914551,1774535444708,-604.16,0.00013698,2,"2026-03-26T14:30:44.708",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914552,1774535444718,-604.16,0.00013698,2,"2026-03-26T14:30:44.718",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914553,1774535444727,-604.16,0.00013698,2,"2026-03-26T14:30:44.727",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914554,1774535444737,-604.16,0.00013698,2,"2026-03-26T14:30:44.737",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914555,1774535444747,-604.16,0.00013698,2,"2026-03-26T14:30:44.747",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914556,1774535444757,-604.16,0.00013698,2,"2026-03-26T14:30:44.757",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914557,1774535444767,-604.16,0.00013698,2,"2026-03-26T14:30:44.767",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914558,1774535444778,-604.16,0.00013698,2,"2026-03-26T14:30:44.778",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914559,1774535444787,-604.16,0.00013698,2,"2026-03-26T14:30:44.787",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914560,1774535444797,-604.16,0.00013698,2,"2026-03-26T14:30:44.797",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914561,1774535444807,-604.16,0.00013698,2,"2026-03-26T14:30:44.807",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914562,1774535444817,-604.16,0.00013698,2,"2026-03-26T14:30:44.817",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914563,1774535444827,-604.16,0.00013698,2,"2026-03-26T14:30:44.827",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914564,1774535444837,-604.16,0.00013698,2,"2026-03-26T14:30:44.837",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914565,1774535444847,-500.0,0.00013698,2,"2026-03-26T14:30:44.847",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914566,1774535444857,-500.0,0.00013698,2,"2026-03-26T14:30:44.857",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914567,1774535444867,-500.0,0.00013698,2,"2026-03-26T14:30:44.867",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914568,1774535444877,-500.0,0.00013698,2,"2026-03-26T14:30:44.877",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914569,1774535444887,-616.72336867,0.00013698,2,"2026-03-26T14:30:44.887",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914570,1774535444896,-502.37596608,0.00013698,2,"2026-03-26T14:30:44.896",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914571,1774535444906,-500.0,0.00013698,2,"2026-03-26T14:30:44.906",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914572,1774535444916,-570.877972,0.00013698,2,"2026-03-26T14:30:44.916",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914573,1774535444926,-272.38298681,0.00013698,2,"2026-03-26T14:30:44.926",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914574,1774535444936,-150.67436787,0.00013698,2,"2026-03-26T14:30:44.936",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914575,1774535444946,-500.0,0.00013698,2,"2026-03-26T14:30:44.946",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914576,1774535444956,-500.0,0.00013698,2,"2026-03-26T14:30:44.956",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914577,1774535444966,-500.0,0.00013698,2,"2026-03-26T14:30:44.966",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914578,1774535444976,-500.0,0.00013698,2,"2026-03-26T14:30:44.976",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914579,1774535444986,-500.0,0.00013698,2,"2026-03-26T14:30:44.986",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914580,1774535444996,-500.0,0.00013698,2,"2026-03-26T14:30:44.996",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914581,1774535445005,-500.0,0.00013698,2,"2026-03-26T14:30:45.005",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914582,1774535445015,-500.0,0.00013698,2,"2026-03-26T14:30:45.015",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914583,1774535445025,-500.0,0.00013698,2,"2026-03-26T14:30:45.025",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914584,1774535445035,-500.0,0.00013698,2,"2026-03-26T14:30:45.035",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914585,1774535445045,-500.0,0.00013698,2,"2026-03-26T14:30:45.045",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914586,1774535445055,-500.0,0.00013698,2,"2026-03-26T14:30:45.055",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914587,1774535445065,-500.0,0.00013698,2,"2026-03-26T14:30:45.065",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914588,1774535445075,-500.0,0.00013698,2,"2026-03-26T14:30:45.075",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914589,1774535445085,-500.0,0.00013698,2,"2026-03-26T14:30:45.085",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914590,1774535445095,-500.0,0.00013698,2,"2026-03-26T14:30:45.095",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914591,1774535445105,-500.0,0.00013698,2,"2026-03-26T14:30:45.105",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914592,1774535445115,-635.09378331,0.00013698,2,"2026-03-26T14:30:45.115",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914593,1774535445125,-500.0,0.00013698,2,"2026-03-26T14:30:45.125",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914594,1774535445135,-504.25077449,0.00013698,2,"2026-03-26T14:30:45.135",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914595,1774535445145,-405.4389704,0.00013698,2,"2026-03-26T14:30:45.145",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914596,1774535445155,-500.0,0.00013698,2,"2026-03-26T14:30:45.155",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914597,1774535445165,-500.0,0.00013698,2,"2026-03-26T14:30:45.165",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914598,1774535445176,-500.0,0.00013698,2,"2026-03-26T14:30:45.176",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914599,1774535445187,-517.37860543,0.00013698,2,"2026-03-26T14:30:45.187",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914600,1774535445197,-151.25612,0.00013698,2,"2026-03-26T14:30:45.197",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914601,1774535445208,-178.561689,0.00013698,2,"2026-03-26T14:30:45.208",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914602,1774535445219,-178.561689,0.00013698,2,"2026-03-26T14:30:45.219",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914603,1774535445230,-178.561689,0.00013698,2,"2026-03-26T14:30:45.230",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914604,1774535445241,-178.561689,0.00013698,2,"2026-03-26T14:30:45.241",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914605,1774535445251,-1238.56,0.00013698,2,"2026-03-26T14:30:45.251",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914606,1774535445261,-500.0,0.00013698,2,"2026-03-26T14:30:45.261",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914607,1774535445272,-257.73702656,0.00013698,2,"2026-03-26T14:30:45.272",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914608,1774535445282,-500.0,0.00013698,2,"2026-03-26T14:30:45.282",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914609,1774535445293,-500.0,0.00013698,2,"2026-03-26T14:30:45.293",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914610,1774535445303,-500.0,0.00013698,2,"2026-03-26T14:30:45.303",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914611,1774535445312,-500.0,0.00013698,2,"2026-03-26T14:30:45.312",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914612,1774535445322,-500.0,0.00013698,2,"2026-03-26T14:30:45.322",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914613,1774535445334,-604.01853711,0.00013698,2,"2026-03-26T14:30:45.334",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914614,1774535445343,-151.0,0.00013698,2,"2026-03-26T14:30:45.343",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914615,1774535445353,-151.0,0.00013698,2,"2026-03-26T14:30:45.353",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914616,1774535445363,-151.0,0.00013698,2,"2026-03-26T14:30:45.363",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914617,1774535445372,-151.0,0.00013698,2,"2026-03-26T14:30:45.372",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914618,1774535445382,-887.693296,0.00013698,2,"2026-03-26T14:30:45.382",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914619,1774535445392,-887.693296,0.00013698,2,"2026-03-26T14:30:45.392",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914620,1774535445402,-887.693296,0.00013698,2,"2026-03-26T14:30:45.402",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914621,1774535445411,-887.693296,0.00013698,2,"2026-03-26T14:30:45.411",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914622,1774535445421,-151.0,0.00013698,2,"2026-03-26T14:30:45.421",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914623,1774535445431,-500.0,0.00013698,2,"2026-03-26T14:30:45.431",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914624,1774535445441,-500.0,0.00013698,2,"2026-03-26T14:30:45.441",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914625,1774535445451,-500.0,0.00013698,2,"2026-03-26T14:30:45.451",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914626,1774535445460,-500.0,0.00013698,2,"2026-03-26T14:30:45.460",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914627,1774535445470,-500.0,0.00013698,2,"2026-03-26T14:30:45.470",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914628,1774535445479,-500.0,0.00013698,2,"2026-03-26T14:30:45.479",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914629,1774535445489,-500.0,0.00013698,2,"2026-03-26T14:30:45.489",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914630,1774535445498,-500.0,0.00013698,2,"2026-03-26T14:30:45.498",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914631,1774535445509,-500.0,0.00013698,2,"2026-03-26T14:30:45.509",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914632,1774535445519,-500.0,0.00013698,2,"2026-03-26T14:30:45.519",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914633,1774535445530,-500.0,0.00013698,2,"2026-03-26T14:30:45.530",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914634,1774535445540,-500.0,0.00013698,2,"2026-03-26T14:30:45.540",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914635,1774535445550,-500.0,0.00013698,2,"2026-03-26T14:30:45.550",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914636,1774535445560,-500.0,0.00013698,2,"2026-03-26T14:30:45.560",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914637,1774535445569,-500.0,0.00013698,2,"2026-03-26T14:30:45.569",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914638,1774535445579,-150.0,0.00013699,2,"2026-03-26T14:30:45.579",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914639,1774535445588,-150.0,0.00013699,2,"2026-03-26T14:30:45.588",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914640,1774535445597,-150.0,0.00013699,2,"2026-03-26T14:30:45.597",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914641,1774535445607,-1879.08,0.00013699,2,"2026-03-26T14:30:45.607",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914642,1774535445616,-785.52,0.00013699,2,"2026-03-26T14:30:45.616",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914643,1774535445625,-502.34122551,0.00013699,2,"2026-03-26T14:30:45.625",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914644,1774535445635,-500.0,0.00013699,2,"2026-03-26T14:30:45.635",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914645,1774535445644,-500.0,0.00013699,2,"2026-03-26T14:30:45.644",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914646,1774535445653,-500.0,0.00013699,2,"2026-03-26T14:30:45.653",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914647,1774535445663,-500.0,0.00013699,2,"2026-03-26T14:30:45.663",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914648,1774535445672,-500.0,0.00013699,2,"2026-03-26T14:30:45.672",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914649,1774535445681,-500.0,0.00013699,2,"2026-03-26T14:30:45.681",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914650,1774535445691,-536.70085087,0.00013699,2,"2026-03-26T14:30:45.691",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914651,1774535445700,-500.0,0.00013699,2,"2026-03-26T14:30:45.700",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914652,1774535445709,-500.0,0.00013699,2,"2026-03-26T14:30:45.709",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914653,1774535445719,-500.0,0.00013699,2,"2026-03-26T14:30:45.719",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914654,1774535445728,-500.0,0.00013699,2,"2026-03-26T14:30:45.728",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914655,1774535445738,-500.0,0.00013699,2,"2026-03-26T14:30:45.738",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914656,1774535445748,-500.0,0.00013699,2,"2026-03-26T14:30:45.748",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914657,1774535445758,-500.0,0.00013699,2,"2026-03-26T14:30:45.758",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914658,1774535445768,-500.0,0.00013699,2,"2026-03-26T14:30:45.768",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914659,1774535445777,-500.0,0.00013699,2,"2026-03-26T14:30:45.777",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914660,1774535445787,-500.0,0.00013699,2,"2026-03-26T14:30:45.787",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914661,1774535445796,-500.0,0.00013699,2,"2026-03-26T14:30:45.796",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914662,1774535445806,-500.0,0.00013699,2,"2026-03-26T14:30:45.806",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914663,1774535445815,-500.0,0.00013699,2,"2026-03-26T14:30:45.815",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914664,1774535445824,-640.4578624,0.00013699,2,"2026-03-26T14:30:45.824",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914665,1774535445835,-284.56175556,0.00013699,2,"2026-03-26T14:30:45.835",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914666,1774535445844,-500.0,0.00013699,2,"2026-03-26T14:30:45.844",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914667,1774535445854,-500.0,0.00013699,2,"2026-03-26T14:30:45.854",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914668,1774535445864,-500.0,0.00013699,2,"2026-03-26T14:30:45.864",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914669,1774535445873,-500.0,0.00013699,2,"2026-03-26T14:30:45.873",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914670,1774535445883,-500.0,0.00013699,2,"2026-03-26T14:30:45.883",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914671,1774535445892,-500.0,0.00013699,2,"2026-03-26T14:30:45.892",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914672,1774535445902,-500.0,0.00013699,2,"2026-03-26T14:30:45.902",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914673,1774535445911,-500.17475922,0.00013699,2,"2026-03-26T14:30:45.911",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914674,1774535445921,-188.77723354,0.00013699,2,"2026-03-26T14:30:45.921",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914675,1774535445930,-500.0,0.00013699,2,"2026-03-26T14:30:45.930",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914676,1774535445939,-500.0,0.00013699,2,"2026-03-26T14:30:45.939",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914677,1774535445949,-14041.88,0.00013699,2,"2026-03-26T14:30:45.949",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914678,1774535445958,-7839.26,0.00013699,2,"2026-03-26T14:30:45.958",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914679,1774535445968,-361.99,0.00013699,2,"2026-03-26T14:30:45.968",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914680,1774535445977,-500.0,0.00013699,2,"2026-03-26T14:30:45.977",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914681,1774535445987,-472.36400979,0.00013699,2,"2026-03-26T14:30:45.987",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914682,1774535445996,-1655.62,0.000137,2,"2026-03-26T14:30:45.996",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914683,1774535446006,-2337.78,0.000137,2,"2026-03-26T14:30:46.006",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914684,1774535446015,-11618.08,0.000137,2,"2026-03-26T14:30:46.015",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914685,1774535446024,-540.46,0.000137,2,"2026-03-26T14:30:46.024",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914686,1774535446034,-1903.86,0.000137,2,"2026-03-26T14:30:46.034",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914687,1774535446043,-1895.4,0.000137,2,"2026-03-26T14:30:46.043",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914688,1774535446053,-500.0,0.000137,2,"2026-03-26T14:30:46.053",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914689,1774535446063,-500.0,0.000137,2,"2026-03-26T14:30:46.063",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914690,1774535446072,-500.0,0.000137,2,"2026-03-26T14:30:46.072",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914691,1774535446082,-500.0,0.000137,2,"2026-03-26T14:30:46.082",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914692,1774535446091,-61298.02581253,0.00013722,2,"2026-03-26T14:30:46.091",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914693,1774535446101,-792.42,0.00013855,2,"2026-03-26T14:30:46.101",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914694,1774535446110,-259.4033,0.000139,2,"2026-03-26T14:30:46.110",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914695,1774535446119,-160.0,0.00013916,7,"2026-03-26T14:30:46.119",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914696,1774535446128,-160.0,0.00013916,7,"2026-03-26T14:30:46.128",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914697,1774535446138,-181.482945,0.00013916,7,"2026-03-26T14:30:46.138",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914698,1774535446148,-202.96589,0.00013916,7,"2026-03-26T14:30:46.148",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914699,1774535446157,-160.0,0.00013962,7,"2026-03-26T14:30:46.157",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914700,1774535446166,-299.270283,0.00013962,7,"2026-03-26T14:30:46.166",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914701,1774535446176,-160.0,0.00013962,7,"2026-03-26T14:30:46.176",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914702,1774535446185,-1238.56,0.00013972,2,"2026-03-26T14:30:46.185",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914703,1774535446195,-150.0,0.00013973,2,"2026-03-26T14:30:46.195",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914704,1774535446204,-503.0,0.00014,2,"2026-03-26T14:30:46.204",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914705,1774535446214,-5944.14229994,0.00014069,2,"2026-03-26T14:30:46.214",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914706,1774535446223,-736.0,0.0001408,2,"2026-03-26T14:30:46.223",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914707,1774535446232,-179.26545169,0.00014087,2,"2026-03-26T14:30:46.232",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914708,1774535446242,-179.26545169,0.00014087,2,"2026-03-26T14:30:46.242",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914709,1774535446251,-792.42,0.00014118,2,"2026-03-26T14:30:46.251",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914710,1774535446260,-53101.6367672,0.00014167,2,"2026-03-26T14:30:46.260",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914711,1774535446270,-823.0,0.00014169,2,"2026-03-26T14:30:46.270",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914712,1774535446279,-1663.03959526,0.00014181,2,"2026-03-26T14:30:46.279",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914714,1774535446289,-3292.0,0.00014198,2,"2026-03-26T14:30:46.289",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914716,1774535446298,-179.92697018,0.000142,2,"2026-03-26T14:30:46.298",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914718,1774535446307,-1238.56,0.00014246,2,"2026-03-26T14:30:46.307",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914720,1774535446319,-150.0,0.00014247,2,"2026-03-26T14:30:46.319",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914722,1774535446328,-500.75630321,0.00014247,2,"2026-03-26T14:30:46.328",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914723,1774535446337,-1124.68310362,0.00014247,2,"2026-03-26T14:30:46.337",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914724,1774535446346,-1000.0,0.00014247,2,"2026-03-26T14:30:46.346",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914725,1774535446356,-1000.0,0.00014247,2,"2026-03-26T14:30:46.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914726,1774535446366,-1000.0,0.00014247,2,"2026-03-26T14:30:46.366",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914727,1774535446375,-1000.0,0.00014247,2,"2026-03-26T14:30:46.375",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914728,1774535446385,-1000.0,0.00014247,2,"2026-03-26T14:30:46.385",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914729,1774535446394,-1000.0,0.00014247,2,"2026-03-26T14:30:46.394",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914730,1774535446403,-734.15208143,0.00014247,2,"2026-03-26T14:30:46.403",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914731,1774535446414,-1000.0,0.00014247,2,"2026-03-26T14:30:46.414",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914732,1774535446424,-500.77630236,0.00014247,2,"2026-03-26T14:30:46.424",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914733,1774535446434,-507.33813259,0.00014247,2,"2026-03-26T14:30:46.434",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914734,1774535446445,-1000.0,0.00014247,2,"2026-03-26T14:30:46.445",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914735,1774535446454,-548.13868249,0.00014247,2,"2026-03-26T14:30:46.454",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914736,1774535446464,-1000.0,0.00014247,2,"2026-03-26T14:30:46.464",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914737,1774535446475,-500.0,0.00014247,2,"2026-03-26T14:30:46.475",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914738,1774535446484,-918.56315304,0.00014247,2,"2026-03-26T14:30:46.484",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914739,1774535446495,-1000.0,0.00014247,2,"2026-03-26T14:30:46.495",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914740,1774535446504,-1000.0,0.00014247,2,"2026-03-26T14:30:46.504",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914741,1774535446513,-933.52493421,0.00014247,2,"2026-03-26T14:30:46.513",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914742,1774535446522,-1000.0,0.00014247,2,"2026-03-26T14:30:46.522",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914743,1774535446532,-566.29937097,0.00014247,2,"2026-03-26T14:30:46.532",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914744,1774535446542,-1142.95051785,0.00014247,2,"2026-03-26T14:30:46.542",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914745,1774535446551,-1000.0,0.00014247,2,"2026-03-26T14:30:46.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914746,1774535446561,-1000.0,0.00014247,2,"2026-03-26T14:30:46.561",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914747,1774535446570,-1000.0,0.00014247,2,"2026-03-26T14:30:46.570",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914748,1774535446579,-1000.0,0.00014247,2,"2026-03-26T14:30:46.579",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914749,1774535446589,-1000.92226367,0.00014247,2,"2026-03-26T14:30:46.589",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914750,1774535446598,-61298.02581253,0.00014267,2,"2026-03-26T14:30:46.598",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914751,1774535446607,-604.16,0.00014299,2,"2026-03-26T14:30:46.607",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914752,1774535446616,-1019.959606,0.00014453,2,"2026-03-26T14:30:46.616",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914753,1774535446625,-1019.959606,0.00014453,2,"2026-03-26T14:30:46.625",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914754,1774535446635,-1019.959606,0.00014453,2,"2026-03-26T14:30:46.635",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914755,1774535446644,-1019.959606,0.00014453,2,"2026-03-26T14:30:46.644",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914756,1774535446653,-500.0,0.00014453,2,"2026-03-26T14:30:46.653",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914757,1774535446662,-500.0,0.00014453,2,"2026-03-26T14:30:46.662",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914758,1774535446671,-500.0,0.00014453,2,"2026-03-26T14:30:46.671",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914759,1774535446680,-394.37695468,0.00014453,2,"2026-03-26T14:30:46.680",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914760,1774535446689,-500.0,0.00014453,2,"2026-03-26T14:30:46.689",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914761,1774535446698,-500.0,0.00014453,2,"2026-03-26T14:30:46.698",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914762,1774535446707,-500.0,0.00014453,2,"2026-03-26T14:30:46.707",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914763,1774535446717,-500.0,0.00014453,2,"2026-03-26T14:30:46.717",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914764,1774535446726,-500.0,0.00014453,2,"2026-03-26T14:30:46.726",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914765,1774535446735,-500.0,0.00014453,2,"2026-03-26T14:30:46.735",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914766,1774535446744,-500.0,0.00014453,2,"2026-03-26T14:30:46.744",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914767,1774535446753,-500.0,0.00014453,2,"2026-03-26T14:30:46.753",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914768,1774535446762,-500.0,0.00014453,2,"2026-03-26T14:30:46.762",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914769,1774535446772,-500.0,0.00014453,2,"2026-03-26T14:30:46.772",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914770,1774535446781,-151.0,0.00014453,2,"2026-03-26T14:30:46.781",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914771,1774535446791,-500.0,0.00014453,2,"2026-03-26T14:30:46.791",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914772,1774535446800,-500.0,0.00014453,2,"2026-03-26T14:30:46.800",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914773,1774535446809,-250.0,0.00014453,2,"2026-03-26T14:30:46.809",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914774,1774535446818,-250.0,0.00014453,2,"2026-03-26T14:30:46.818",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914775,1774535446827,-250.0,0.00014453,2,"2026-03-26T14:30:46.827",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914776,1774535446837,-250.0,0.00014453,2,"2026-03-26T14:30:46.837",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914777,1774535446846,-250.0,0.00014453,2,"2026-03-26T14:30:46.846",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914778,1774535446856,-250.0,0.00014453,2,"2026-03-26T14:30:46.856",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914779,1774535446865,-250.0,0.00014453,2,"2026-03-26T14:30:46.865",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914780,1774535446875,-250.0,0.00014453,2,"2026-03-26T14:30:46.875",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914781,1774535446884,-262.88486835,0.00014453,2,"2026-03-26T14:30:46.884",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914782,1774535446893,-500.0,0.00014508,2,"2026-03-26T14:30:46.893",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914783,1774535446903,-151.0,0.00014508,2,"2026-03-26T14:30:46.903",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914784,1774535446912,-1238.56,0.0001452,2,"2026-03-26T14:30:46.912",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914785,1774535446921,-1000.0,0.0001455,2,"2026-03-26T14:30:46.921",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914786,1774535446930,-500.0,0.00014563,2,"2026-03-26T14:30:46.930",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914787,1774535446939,-151.0,0.00014563,2,"2026-03-26T14:30:46.939",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914788,1774535446949,-203.7739763,0.00014582,7,"2026-03-26T14:30:46.949",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914789,1774535446958,-500.0,0.00014618,2,"2026-03-26T14:30:46.958",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914790,1774535446967,-151.0,0.00014618,2,"2026-03-26T14:30:46.967",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914791,1774535446977,-158.0,0.00014639,3,"2026-03-26T14:30:46.977",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914792,1774535446986,-316.47434679,0.00014639,2,"2026-03-26T14:30:46.986",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914793,1774535446995,-500.0,0.00014673,2,"2026-03-26T14:30:46.995",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914794,1774535447004,-175.7599353,0.00014673,2,"2026-03-26T14:30:47.004",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914795,1774535447014,-430.46,0.00014724,2,"2026-03-26T14:30:47.014",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914796,1774535447023,-427.28,0.00014724,2,"2026-03-26T14:30:47.023",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914797,1774535447033,-500.0,0.00014728,2,"2026-03-26T14:30:47.033",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914798,1774535447042,-1724.57206028,0.00014729,2,"2026-03-26T14:30:47.042",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914799,1774535447051,-53101.6367672,0.00014744,2,"2026-03-26T14:30:47.051",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914800,1774535447061,-500.0,0.00014766,2,"2026-03-26T14:30:47.061",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914801,1774535447070,-500.0,0.00014783,2,"2026-03-26T14:30:47.070",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914802,1774535447080,-1238.56,0.00014794,2,"2026-03-26T14:30:47.080",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914803,1774535447089,-191.78949259,0.00014795,2,"2026-03-26T14:30:47.089",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914804,1774535447099,-1500.0,0.00014795,2,"2026-03-26T14:30:47.099",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914805,1774535447108,-1006.03072976,0.00014795,2,"2026-03-26T14:30:47.108",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914806,1774535447118,-1500.0,0.00014795,2,"2026-03-26T14:30:47.118",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914807,1774535447128,-1500.0,0.00014795,2,"2026-03-26T14:30:47.128",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914808,1774535447137,-1585.20383967,0.00014795,2,"2026-03-26T14:30:47.137",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914809,1774535447146,-1500.0,0.00014795,2,"2026-03-26T14:30:47.146",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914810,1774535447155,-1500.0,0.00014795,2,"2026-03-26T14:30:47.155",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914811,1774535447165,-501.06211491,0.00014795,2,"2026-03-26T14:30:47.165",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914812,1774535447174,-1076.93292255,0.00014795,2,"2026-03-26T14:30:47.174",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914813,1774535447183,-1500.0,0.00014795,2,"2026-03-26T14:30:47.183",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914814,1774535447193,-1500.0,0.00014795,2,"2026-03-26T14:30:47.193",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914815,1774535447202,-151.0,0.00014795,2,"2026-03-26T14:30:47.202",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914816,1774535447212,-61298.02581253,0.00014811,2,"2026-03-26T14:30:47.212",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914817,1774535447221,-500.0,0.00014838,2,"2026-03-26T14:30:47.221",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914818,1774535447232,-503.0,0.00014857,2,"2026-03-26T14:30:47.232",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914819,1774535447241,-155.08,0.0001487,2,"2026-03-26T14:30:47.241",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914820,1774535447251,-792.42,0.00014877,2,"2026-03-26T14:30:47.251",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914821,1774535447457,-500.0,0.00014893,2,"2026-03-26T14:30:47.457",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914822,1774535447467,-5944.14229994,0.00014985,2,"2026-03-26T14:30:47.467",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914823,1774535447476,-626.72,0.00015,2,"2026-03-26T14:30:47.476",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914824,1774535447485,-300.0,0.00015,2,"2026-03-26T14:30:47.485",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914825,1774535447495,-15000.0,0.00015,8,"2026-03-26T14:30:47.495",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914826,1774535447504,-585.85,0.00015,2,"2026-03-26T14:30:47.504",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914827,1774535447513,-500.0,0.00015,2,"2026-03-26T14:30:47.513",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914828,1774535447523,-500.0,0.00015,2,"2026-03-26T14:30:47.523",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914829,1774535447532,-500.0,0.00015,2,"2026-03-26T14:30:47.532",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914830,1774535447541,-500.0,0.00015,2,"2026-03-26T14:30:47.541",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914831,1774535447552,-500.0,0.00015,2,"2026-03-26T14:30:47.552",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914832,1774535447562,-500.0,0.00015,2,"2026-03-26T14:30:47.562",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914833,1774535447571,-500.0,0.00015,2,"2026-03-26T14:30:47.571",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914834,1774535447580,-500.0,0.00015,2,"2026-03-26T14:30:47.580",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914835,1774535447590,-500.0,0.00015,2,"2026-03-26T14:30:47.590",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914836,1774535447599,-500.0,0.00015,2,"2026-03-26T14:30:47.599",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914837,1774535447608,-500.0,0.00015,2,"2026-03-26T14:30:47.608",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914838,1774535447617,-500.0,0.00015,2,"2026-03-26T14:30:47.617",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914839,1774535447627,-500.0,0.00015,2,"2026-03-26T14:30:47.627",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914840,1774535447636,-500.0,0.00015,2,"2026-03-26T14:30:47.636",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914841,1774535447645,-500.0,0.00015,2,"2026-03-26T14:30:47.645",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914842,1774535447655,-500.0,0.00015,2,"2026-03-26T14:30:47.655",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914843,1774535447664,-500.0,0.00015,2,"2026-03-26T14:30:47.664",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914844,1774535447673,-500.0,0.00015,2,"2026-03-26T14:30:47.673",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914845,1774535447684,-500.0,0.00015,2,"2026-03-26T14:30:47.684",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914846,1774535447694,-500.0,0.00015,2,"2026-03-26T14:30:47.694",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914847,1774535447704,-500.0,0.00015,2,"2026-03-26T14:30:47.704",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914848,1774535447714,-519.0,0.00015,2,"2026-03-26T14:30:47.714",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914849,1774535447723,-876.0,0.00015,2,"2026-03-26T14:30:47.723",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914850,1774535447733,-500.0,0.00015,2,"2026-03-26T14:30:47.733",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914851,1774535447743,-500.0,0.00015,2,"2026-03-26T14:30:47.743",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914852,1774535447752,-500.0,0.00015,2,"2026-03-26T14:30:47.752",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914853,1774535447762,-500.0,0.00015,2,"2026-03-26T14:30:47.762",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914854,1774535447772,-500.0,0.00015,2,"2026-03-26T14:30:47.772",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914855,1774535447782,-500.0,0.00015,2,"2026-03-26T14:30:47.782",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914856,1774535447793,-500.0,0.00015,2,"2026-03-26T14:30:47.793",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914857,1774535447802,-500.0,0.00015,2,"2026-03-26T14:30:47.802",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914858,1774535447811,-500.0,0.00015,2,"2026-03-26T14:30:47.811",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914859,1774535447820,-500.0,0.00015,2,"2026-03-26T14:30:47.820",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914860,1774535447830,-500.0,0.00015,2,"2026-03-26T14:30:47.830",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914861,1774535447840,-500.0,0.00015,2,"2026-03-26T14:30:47.840",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914862,1774535447850,-500.0,0.00015,2,"2026-03-26T14:30:47.850",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914863,1774535447859,-500.0,0.00015,2,"2026-03-26T14:30:47.859",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914864,1774535447869,-500.0,0.00015,2,"2026-03-26T14:30:47.869",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914865,1774535447879,-500.0,0.00015,2,"2026-03-26T14:30:47.879",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914866,1774535447889,-500.0,0.00015,2,"2026-03-26T14:30:47.889",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914867,1774535447899,-500.0,0.00015,2,"2026-03-26T14:30:47.899",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914868,1774535447908,-500.0,0.00015,2,"2026-03-26T14:30:47.908",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914869,1774535447918,-500.0,0.00015,2,"2026-03-26T14:30:47.918",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914870,1774535447928,-500.0,0.00015,2,"2026-03-26T14:30:47.928",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914871,1774535447937,-500.0,0.00015,2,"2026-03-26T14:30:47.937",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914872,1774535447947,-500.0,0.00015,2,"2026-03-26T14:30:47.947",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914873,1774535447957,-500.0,0.00015,2,"2026-03-26T14:30:47.957",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914874,1774535447966,-570.0,0.00015,2,"2026-03-26T14:30:47.966",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914875,1774535447976,-503.0,0.00015014,2,"2026-03-26T14:30:47.976",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914876,1774535447986,-179.92697018,0.0001505,2,"2026-03-26T14:30:47.986",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914877,1774535447995,-168.12,0.00015052,2,"2026-03-26T14:30:47.995",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914878,1774535448005,-168.12,0.00015052,2,"2026-03-26T14:30:48.005",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914879,1774535448015,-1238.56,0.00015068,2,"2026-03-26T14:30:48.015",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914880,1774535448024,-517.17,0.00015068,2,"2026-03-26T14:30:48.024",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914881,1774535448034,-500.0,0.00015114,2,"2026-03-26T14:30:48.034",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914882,1774535448044,-500.0,0.00015114,2,"2026-03-26T14:30:48.044",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914883,1774535448054,-500.0,0.00015114,2,"2026-03-26T14:30:48.054",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914884,1774535448064,-500.0,0.00015114,2,"2026-03-26T14:30:48.064",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914885,1774535448074,-500.0,0.00015114,2,"2026-03-26T14:30:48.074",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914886,1774535448085,-500.0,0.00015114,2,"2026-03-26T14:30:48.085",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914887,1774535448095,-500.0,0.00015114,2,"2026-03-26T14:30:48.095",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914888,1774535448105,-500.0,0.00015114,2,"2026-03-26T14:30:48.105",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914889,1774535448115,-500.0,0.00015114,2,"2026-03-26T14:30:48.115",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914890,1774535448124,-500.0,0.00015114,2,"2026-03-26T14:30:48.124",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914891,1774535448134,-500.0,0.00015114,2,"2026-03-26T14:30:48.134",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914892,1774535448144,-500.0,0.00015114,2,"2026-03-26T14:30:48.144",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914893,1774535448153,-500.0,0.00015114,2,"2026-03-26T14:30:48.153",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914894,1774535448163,-150.0,0.00015114,2,"2026-03-26T14:30:48.163",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914895,1774535448173,-151.26186243,0.00015114,2,"2026-03-26T14:30:48.173",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914896,1774535448183,-500.0,0.00015114,2,"2026-03-26T14:30:48.183",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914897,1774535448192,-500.0,0.00015114,2,"2026-03-26T14:30:48.192",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914898,1774535448202,-500.0,0.00015114,2,"2026-03-26T14:30:48.202",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914899,1774535448212,-500.0,0.00015114,2,"2026-03-26T14:30:48.212",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914900,1774535448222,-480.0,0.00015114,2,"2026-03-26T14:30:48.222",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914901,1774535448232,-500.0,0.00015114,2,"2026-03-26T14:30:48.232",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914902,1774535448242,-480.0,0.00015114,2,"2026-03-26T14:30:48.242",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914903,1774535448252,-500.0,0.00015114,2,"2026-03-26T14:30:48.252",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914904,1774535448261,-480.0,0.00015114,2,"2026-03-26T14:30:48.261",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914905,1774535448270,-500.0,0.00015114,2,"2026-03-26T14:30:48.270",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914906,1774535448280,-480.0,0.00015114,2,"2026-03-26T14:30:48.280",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914907,1774535448290,-500.0,0.00015114,2,"2026-03-26T14:30:48.290",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914908,1774535448301,-480.0,0.00015114,2,"2026-03-26T14:30:48.301",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914909,1774535448312,-500.0,0.00015114,2,"2026-03-26T14:30:48.312",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914910,1774535448321,-480.0,0.00015114,2,"2026-03-26T14:30:48.321",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914911,1774535448333,-500.0,0.00015114,2,"2026-03-26T14:30:48.333",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914912,1774535448342,-480.0,0.00015114,2,"2026-03-26T14:30:48.342",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914913,1774535448353,-500.0,0.00015114,2,"2026-03-26T14:30:48.353",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914914,1774535448364,-480.0,0.00015114,2,"2026-03-26T14:30:48.364",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914915,1774535448373,-500.0,0.00015114,2,"2026-03-26T14:30:48.373",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914916,1774535448382,-480.0,0.00015114,2,"2026-03-26T14:30:48.382",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914917,1774535448392,-500.0,0.00015114,2,"2026-03-26T14:30:48.392",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914918,1774535448401,-480.0,0.00015114,2,"2026-03-26T14:30:48.401",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914919,1774535448411,-500.0,0.00015114,2,"2026-03-26T14:30:48.411",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914920,1774535448421,-356.91895717,0.00015114,2,"2026-03-26T14:30:48.421",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914921,1774535448430,-480.0,0.00015114,2,"2026-03-26T14:30:48.430",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914922,1774535448440,-480.0,0.00015114,2,"2026-03-26T14:30:48.440",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914923,1774535448449,-500.0,0.00015114,2,"2026-03-26T14:30:48.449",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914924,1774535448459,-480.0,0.00015114,2,"2026-03-26T14:30:48.459",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914925,1774535448468,-500.0,0.00015114,2,"2026-03-26T14:30:48.468",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914926,1774535448478,-500.0,0.00015114,2,"2026-03-26T14:30:48.478",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914927,1774535448488,-500.0,0.00015114,2,"2026-03-26T14:30:48.488",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914928,1774535448497,-480.0,0.00015114,2,"2026-03-26T14:30:48.497",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914929,1774535448507,-500.0,0.00015114,2,"2026-03-26T14:30:48.507",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914930,1774535448517,-500.0,0.00015114,2,"2026-03-26T14:30:48.517",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914931,1774535448526,-500.0,0.00015114,2,"2026-03-26T14:30:48.526",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914932,1774535448537,-500.0,0.00015114,2,"2026-03-26T14:30:48.537",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914933,1774535448547,-480.0,0.00015114,2,"2026-03-26T14:30:48.547",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914934,1774535448556,-500.0,0.00015114,2,"2026-03-26T14:30:48.556",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914935,1774535448567,-500.0,0.00015114,2,"2026-03-26T14:30:48.567",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914936,1774535448577,-500.0,0.00015114,2,"2026-03-26T14:30:48.577",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914937,1774535448587,-548.0,0.00015114,2,"2026-03-26T14:30:48.587",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914938,1774535448597,-500.0,0.00015114,2,"2026-03-26T14:30:48.597",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914939,1774535448609,-301.73235025,0.00015114,2,"2026-03-26T14:30:48.609",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914940,1774535448620,-500.0,0.00015114,2,"2026-03-26T14:30:48.620",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914941,1774535448630,-548.0,0.00015114,2,"2026-03-26T14:30:48.630",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914942,1774535448639,-500.0,0.00015114,2,"2026-03-26T14:30:48.639",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914943,1774535448649,-480.0,0.00015114,2,"2026-03-26T14:30:48.649",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914944,1774535448658,-500.0,0.00015114,2,"2026-03-26T14:30:48.658",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914945,1774535448668,-548.0,0.00015114,2,"2026-03-26T14:30:48.668",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914946,1774535448677,-500.0,0.00015114,2,"2026-03-26T14:30:48.677",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914947,1774535448688,-188.31660874,0.00015114,2,"2026-03-26T14:30:48.688",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914948,1774535448698,-548.0,0.00015114,2,"2026-03-26T14:30:48.698",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914949,1774535448708,-500.0,0.00015114,2,"2026-03-26T14:30:48.708",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914950,1774535448717,-150.0,0.00015114,2,"2026-03-26T14:30:48.717",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914951,1774535448726,-548.0,0.00015114,2,"2026-03-26T14:30:48.726",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914952,1774535448736,-500.0,0.00015114,2,"2026-03-26T14:30:48.736",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914953,1774535448746,-548.0,0.00015114,2,"2026-03-26T14:30:48.746",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914954,1774535448756,-500.0,0.00015114,2,"2026-03-26T14:30:48.756",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914955,1774535448766,-500.0,0.00015114,2,"2026-03-26T14:30:48.766",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914956,1774535448776,-480.0,0.00015114,2,"2026-03-26T14:30:48.776",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914957,1774535448786,-548.0,0.00015114,2,"2026-03-26T14:30:48.786",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914958,1774535448796,-500.0,0.00015114,2,"2026-03-26T14:30:48.796",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914959,1774535448807,-500.0,0.00015114,2,"2026-03-26T14:30:48.807",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914960,1774535448817,-548.0,0.00015114,2,"2026-03-26T14:30:48.817",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914961,1774535448826,-500.0,0.00015114,2,"2026-03-26T14:30:48.826",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914962,1774535448836,-500.0,0.00015114,2,"2026-03-26T14:30:48.836",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914963,1774535448846,-548.0,0.00015114,2,"2026-03-26T14:30:48.846",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914964,1774535448856,-500.0,0.00015114,2,"2026-03-26T14:30:48.856",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914965,1774535448866,-500.0,0.00015114,2,"2026-03-26T14:30:48.866",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914966,1774535448875,-500.0,0.00015114,2,"2026-03-26T14:30:48.875",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914967,1774535448885,-548.0,0.00015114,2,"2026-03-26T14:30:48.885",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914968,1774535448895,-500.0,0.00015114,2,"2026-03-26T14:30:48.895",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914969,1774535448905,-500.0,0.00015114,2,"2026-03-26T14:30:48.905",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914970,1774535448915,-500.0,0.00015114,2,"2026-03-26T14:30:48.915",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914971,1774535448924,-548.0,0.00015114,2,"2026-03-26T14:30:48.924",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914972,1774535448934,-548.0,0.00015114,2,"2026-03-26T14:30:48.934",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914973,1774535448946,-480.0,0.00015114,2,"2026-03-26T14:30:48.946",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914974,1774535448956,-500.0,0.00015114,2,"2026-03-26T14:30:48.956",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914975,1774535448967,-500.0,0.00015114,2,"2026-03-26T14:30:48.967",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914976,1774535448977,-500.0,0.00015114,2,"2026-03-26T14:30:48.977",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914977,1774535448986,-548.0,0.00015114,2,"2026-03-26T14:30:48.986",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914978,1774535448996,-500.0,0.00015114,2,"2026-03-26T14:30:48.996",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914979,1774535449005,-500.0,0.00015114,2,"2026-03-26T14:30:49.005",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914980,1774535449014,-500.0,0.00015114,2,"2026-03-26T14:30:49.014",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914981,1774535449024,-500.0,0.00015114,2,"2026-03-26T14:30:49.024",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914982,1774535449033,-548.0,0.00015114,2,"2026-03-26T14:30:49.033",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914983,1774535449043,-500.0,0.00015114,2,"2026-03-26T14:30:49.043",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914984,1774535449052,-500.0,0.00015114,2,"2026-03-26T14:30:49.052",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914985,1774535449062,-480.0,0.00015114,2,"2026-03-26T14:30:49.062",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914986,1774535449071,-500.0,0.00015114,2,"2026-03-26T14:30:49.071",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914987,1774535449080,-500.0,0.00015114,2,"2026-03-26T14:30:49.080",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914988,1774535449090,-437.62669579,0.00015114,2,"2026-03-26T14:30:49.090",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914989,1774535449100,-548.0,0.00015114,2,"2026-03-26T14:30:49.100",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914990,1774535449109,-500.0,0.00015114,2,"2026-03-26T14:30:49.109",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914991,1774535449119,-500.0,0.00015116,2,"2026-03-26T14:30:49.119",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914992,1774535449128,-500.0,0.00015117,2,"2026-03-26T14:30:49.128",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914993,1774535449138,-500.0,0.00015117,2,"2026-03-26T14:30:49.138",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914994,1774535449147,-500.0,0.00015117,2,"2026-03-26T14:30:49.147",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914995,1774535449156,-500.0,0.00015117,2,"2026-03-26T14:30:49.156",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914996,1774535449166,-500.0,0.00015117,2,"2026-03-26T14:30:49.166",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914997,1774535449176,-219.14333175,0.00015117,2,"2026-03-26T14:30:49.176",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914998,1774535449186,-500.0,0.00015117,2,"2026-03-26T14:30:49.186",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418914999,1774535449195,-411.52386378,0.00015117,2,"2026-03-26T14:30:49.195",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915000,1774535449204,-500.0,0.00015117,2,"2026-03-26T14:30:49.204",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915001,1774535449214,-500.0,0.00015117,2,"2026-03-26T14:30:49.214",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915002,1774535449224,-500.0,0.00015117,2,"2026-03-26T14:30:49.224",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915003,1774535449233,-500.0,0.00015117,2,"2026-03-26T14:30:49.233",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915004,1774535449242,-500.0,0.00015117,2,"2026-03-26T14:30:49.242",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915005,1774535449251,-500.0,0.00015117,2,"2026-03-26T14:30:49.251",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915006,1774535449261,-500.0,0.00015117,2,"2026-03-26T14:30:49.261",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915007,1774535449271,-428.0,0.00015117,2,"2026-03-26T14:30:49.271",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915008,1774535449280,-501.89507537,0.00015117,2,"2026-03-26T14:30:49.280",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915009,1774535449290,-500.0,0.00015117,2,"2026-03-26T14:30:49.290",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915010,1774535449299,-428.0,0.00015117,2,"2026-03-26T14:30:49.299",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915011,1774535449308,-500.0,0.00015117,2,"2026-03-26T14:30:49.308",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915012,1774535449317,-428.0,0.00015117,2,"2026-03-26T14:30:49.317",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915013,1774535449326,-556.51792629,0.00015117,2,"2026-03-26T14:30:49.326",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915014,1774535449335,-428.0,0.00015117,2,"2026-03-26T14:30:49.335",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915015,1774535449344,-488.0,0.00015117,2,"2026-03-26T14:30:49.344",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915016,1774535449354,-428.0,0.00015117,2,"2026-03-26T14:30:49.354",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915017,1774535449363,-488.0,0.00015117,2,"2026-03-26T14:30:49.363",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915018,1774535449372,-428.0,0.00015117,2,"2026-03-26T14:30:49.372",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915019,1774535449382,-488.0,0.00015117,2,"2026-03-26T14:30:49.382",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915020,1774535449392,-428.0,0.00015117,2,"2026-03-26T14:30:49.392",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915021,1774535449402,-488.0,0.00015117,2,"2026-03-26T14:30:49.402",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915022,1774535449411,-428.0,0.00015117,2,"2026-03-26T14:30:49.411",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915023,1774535449420,-488.0,0.00015117,2,"2026-03-26T14:30:49.420",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915024,1774535449430,-428.0,0.00015117,2,"2026-03-26T14:30:49.430",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915025,1774535449440,-488.0,0.00015117,2,"2026-03-26T14:30:49.440",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915026,1774535449450,-428.0,0.00015117,2,"2026-03-26T14:30:49.450",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915027,1774535449459,-488.0,0.00015117,2,"2026-03-26T14:30:49.459",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915028,1774535449468,-428.0,0.00015117,2,"2026-03-26T14:30:49.468",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915029,1774535449478,-428.0,0.00015117,2,"2026-03-26T14:30:49.478",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915030,1774535449487,-428.0,0.00015117,2,"2026-03-26T14:30:49.487",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915031,1774535449496,-428.0,0.00015117,2,"2026-03-26T14:30:49.496",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915032,1774535449506,-428.0,0.00015117,2,"2026-03-26T14:30:49.506",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915033,1774535449517,-428.0,0.00015117,2,"2026-03-26T14:30:49.517",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915034,1774535449527,-488.0,0.00015117,2,"2026-03-26T14:30:49.527",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915035,1774535449539,-428.0,0.00015117,2,"2026-03-26T14:30:49.539",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915036,1774535449549,-488.0,0.00015117,2,"2026-03-26T14:30:49.549",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915037,1774535449559,-428.0,0.00015117,2,"2026-03-26T14:30:49.559",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915038,1774535449568,-428.0,0.00015117,2,"2026-03-26T14:30:49.568",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915039,1774535449577,-428.0,0.00015117,2,"2026-03-26T14:30:49.577",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915040,1774535449587,-488.0,0.00015117,2,"2026-03-26T14:30:49.587",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915041,1774535449596,-488.0,0.00015117,2,"2026-03-26T14:30:49.596",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915042,1774535449607,-488.0,0.00015117,2,"2026-03-26T14:30:49.607",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915043,1774535449616,-488.0,0.00015117,2,"2026-03-26T14:30:49.616",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915044,1774535449626,-488.0,0.00015117,2,"2026-03-26T14:30:49.626",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915045,1774535449635,-488.0,0.00015117,2,"2026-03-26T14:30:49.635",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915046,1774535449645,-488.0,0.00015117,2,"2026-03-26T14:30:49.645",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915047,1774535449655,-488.0,0.00015117,2,"2026-03-26T14:30:49.655",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915048,1774535449664,-428.0,0.00015117,2,"2026-03-26T14:30:49.664",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915049,1774535449673,-488.0,0.00015117,2,"2026-03-26T14:30:49.673",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915050,1774535449683,-488.0,0.00015117,2,"2026-03-26T14:30:49.683",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915051,1774535449692,-428.0,0.00015117,2,"2026-03-26T14:30:49.692",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915052,1774535449703,-488.0,0.00015117,2,"2026-03-26T14:30:49.703",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915053,1774535449712,-488.0,0.00015117,2,"2026-03-26T14:30:49.712",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915054,1774535449723,-428.0,0.00015117,2,"2026-03-26T14:30:49.723",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915055,1774535449733,-436.51872979,0.00015117,2,"2026-03-26T14:30:49.733",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915056,1774535449744,-488.0,0.00015117,2,"2026-03-26T14:30:49.744",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915057,1774535449754,-488.0,0.00015117,2,"2026-03-26T14:30:49.754",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915058,1774535449763,-500.72032213,0.00015117,2,"2026-03-26T14:30:49.763",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915059,1774535449772,-150.0,0.00015117,2,"2026-03-26T14:30:49.772",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915060,1774535449782,-150.0,0.00015117,2,"2026-03-26T14:30:49.782",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915061,1774535449846,-500.0,0.00015117,2,"2026-03-26T14:30:49.846",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915062,1774535449856,-150.0,0.00015117,2,"2026-03-26T14:30:49.856",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915063,1774535449864,-500.0,0.00015117,2,"2026-03-26T14:30:49.864",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915064,1774535449873,-282.81610969,0.00015117,2,"2026-03-26T14:30:49.873",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915065,1774535449882,-500.0,0.00015117,2,"2026-03-26T14:30:49.882",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915066,1774535449891,-500.0,0.00015117,2,"2026-03-26T14:30:49.891",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915067,1774535449901,-500.0,0.00015117,2,"2026-03-26T14:30:49.901",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915068,1774535449910,-500.0,0.00015117,2,"2026-03-26T14:30:49.910",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915069,1774535449919,-627.90943667,0.00015117,2,"2026-03-26T14:30:49.919",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915070,1774535449928,-500.0,0.00015117,2,"2026-03-26T14:30:49.928",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915071,1774535449938,-500.0,0.00015117,2,"2026-03-26T14:30:49.938",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915072,1774535449947,-500.0,0.00015117,2,"2026-03-26T14:30:49.947",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915073,1774535449956,-500.0,0.00015117,2,"2026-03-26T14:30:49.956",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915074,1774535449966,-500.0,0.00015117,2,"2026-03-26T14:30:49.966",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915075,1774535449975,-500.0,0.00015117,2,"2026-03-26T14:30:49.975",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915076,1774535449984,-500.0,0.00015117,2,"2026-03-26T14:30:49.984",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915077,1774535449993,-500.0,0.00015117,2,"2026-03-26T14:30:49.993",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915078,1774535450002,-500.0,0.00015117,2,"2026-03-26T14:30:50.002",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915079,1774535450011,-500.0,0.00015117,2,"2026-03-26T14:30:50.011",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915080,1774535450020,-500.0,0.00015117,2,"2026-03-26T14:30:50.020",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915081,1774535450029,-639.58784564,0.00015117,2,"2026-03-26T14:30:50.029",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915082,1774535450039,-500.0,0.00015117,2,"2026-03-26T14:30:50.039",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915083,1774535450049,-500.0,0.00015117,2,"2026-03-26T14:30:50.049",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915084,1774535450059,-500.0,0.00015117,2,"2026-03-26T14:30:50.059",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915085,1774535450068,-500.0,0.00015117,2,"2026-03-26T14:30:50.068",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915086,1774535450077,-500.0,0.00015117,2,"2026-03-26T14:30:50.077",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915087,1774535450087,-500.0,0.00015117,2,"2026-03-26T14:30:50.087",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915088,1774535450096,-643.67228165,0.00015117,2,"2026-03-26T14:30:50.096",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915089,1774535450106,-157.62886977,0.00015117,2,"2026-03-26T14:30:50.106",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915090,1774535450115,-500.0,0.00015117,2,"2026-03-26T14:30:50.115",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915091,1774535450125,-500.0,0.00015117,2,"2026-03-26T14:30:50.125",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915092,1774535450134,-500.0,0.00015117,2,"2026-03-26T14:30:50.134",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915093,1774535450144,-323.33316346,0.00015117,2,"2026-03-26T14:30:50.144",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915094,1774535450153,-500.0,0.00015117,2,"2026-03-26T14:30:50.153",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915095,1774535450162,-500.0,0.00015117,2,"2026-03-26T14:30:50.162",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915096,1774535450172,-500.0,0.00015117,2,"2026-03-26T14:30:50.172",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915097,1774535450182,-500.0,0.00015117,2,"2026-03-26T14:30:50.182",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915098,1774535450191,-500.0,0.00015117,2,"2026-03-26T14:30:50.191",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915099,1774535450200,-500.0,0.00015117,2,"2026-03-26T14:30:50.200",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915100,1774535450209,-500.0,0.00015117,2,"2026-03-26T14:30:50.209",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915101,1774535450219,-500.0,0.00015117,2,"2026-03-26T14:30:50.219",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915102,1774535450228,-500.0,0.00015117,2,"2026-03-26T14:30:50.228",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915103,1774535450237,-500.0,0.00015117,2,"2026-03-26T14:30:50.237",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915104,1774535450247,-500.0,0.00015117,2,"2026-03-26T14:30:50.247",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915105,1774535450256,-500.0,0.00015117,2,"2026-03-26T14:30:50.256",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915106,1774535450264,-500.0,0.00015117,2,"2026-03-26T14:30:50.264",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915107,1774535450274,-500.0,0.00015117,2,"2026-03-26T14:30:50.274",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915108,1774535450283,-500.0,0.00015117,2,"2026-03-26T14:30:50.283",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915109,1774535450292,-500.0,0.00015117,2,"2026-03-26T14:30:50.292",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915110,1774535450302,-500.0,0.00015117,2,"2026-03-26T14:30:50.302",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915111,1774535450311,-420.64571016,0.00015117,2,"2026-03-26T14:30:50.311",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915112,1774535450320,-500.0,0.0001512,2,"2026-03-26T14:30:50.320",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915113,1774535450329,-500.0,0.0001512,2,"2026-03-26T14:30:50.329",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915114,1774535450338,-500.0,0.0001512,2,"2026-03-26T14:30:50.338",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915115,1774535450348,-500.0,0.0001512,2,"2026-03-26T14:30:50.348",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915116,1774535450357,-500.0,0.0001512,2,"2026-03-26T14:30:50.357",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915117,1774535450366,-500.0,0.0001512,2,"2026-03-26T14:30:50.366",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915118,1774535450375,-500.0,0.0001512,2,"2026-03-26T14:30:50.375",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915119,1774535450385,-500.0,0.0001512,2,"2026-03-26T14:30:50.385",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915120,1774535450395,-500.0,0.0001512,2,"2026-03-26T14:30:50.395",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915121,1774535450405,-500.0,0.0001512,2,"2026-03-26T14:30:50.405",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915122,1774535450415,-500.0,0.0001512,2,"2026-03-26T14:30:50.415",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915123,1774535450424,-570.20962987,0.0001512,2,"2026-03-26T14:30:50.424",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915124,1774535450433,-500.0,0.0001512,2,"2026-03-26T14:30:50.433",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915125,1774535450442,-500.0,0.0001512,2,"2026-03-26T14:30:50.442",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915126,1774535450452,-500.0,0.0001512,2,"2026-03-26T14:30:50.452",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915127,1774535450461,-702.0,0.0001512,2,"2026-03-26T14:30:50.461",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915128,1774535450470,-500.0,0.0001512,2,"2026-03-26T14:30:50.470",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915129,1774535450479,-702.0,0.0001512,2,"2026-03-26T14:30:50.479",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915130,1774535450488,-500.0,0.0001512,2,"2026-03-26T14:30:50.488",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915131,1774535450499,-500.0,0.0001512,2,"2026-03-26T14:30:50.499",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915132,1774535450508,-702.0,0.0001512,2,"2026-03-26T14:30:50.508",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915133,1774535450517,-702.0,0.0001512,2,"2026-03-26T14:30:50.517",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915134,1774535450526,-500.0,0.0001512,2,"2026-03-26T14:30:50.526",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915135,1774535450536,-702.0,0.0001512,2,"2026-03-26T14:30:50.536",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915136,1774535450545,-566.20015322,0.0001512,2,"2026-03-26T14:30:50.545",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915137,1774535450555,-702.0,0.0001512,2,"2026-03-26T14:30:50.555",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915138,1774535450564,-702.0,0.0001512,2,"2026-03-26T14:30:50.564",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915139,1774535450573,-702.0,0.0001512,2,"2026-03-26T14:30:50.573",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915140,1774535450583,-702.0,0.0001512,2,"2026-03-26T14:30:50.583",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915141,1774535450593,-500.0,0.0001512,2,"2026-03-26T14:30:50.593",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915142,1774535450602,-702.0,0.0001512,2,"2026-03-26T14:30:50.602",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915143,1774535450611,-500.0,0.0001512,2,"2026-03-26T14:30:50.611",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915144,1774535450622,-702.0,0.0001512,2,"2026-03-26T14:30:50.622",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915145,1774535450632,-500.0,0.0001512,2,"2026-03-26T14:30:50.632",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915146,1774535450642,-702.0,0.0001512,2,"2026-03-26T14:30:50.642",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915147,1774535450652,-500.0,0.0001512,2,"2026-03-26T14:30:50.652",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915148,1774535450663,-702.0,0.0001512,2,"2026-03-26T14:30:50.663",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915149,1774535450674,-500.0,0.0001512,2,"2026-03-26T14:30:50.674",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915150,1774535450684,-702.0,0.0001512,2,"2026-03-26T14:30:50.684",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915151,1774535450693,-500.0,0.0001512,2,"2026-03-26T14:30:50.693",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915152,1774535450703,-702.0,0.0001512,2,"2026-03-26T14:30:50.703",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915153,1774535450714,-500.0,0.0001512,2,"2026-03-26T14:30:50.714",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915154,1774535450725,-702.0,0.0001512,2,"2026-03-26T14:30:50.725",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915155,1774535450734,-500.0,0.0001512,2,"2026-03-26T14:30:50.734",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915156,1774535450745,-500.0,0.0001512,2,"2026-03-26T14:30:50.745",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915157,1774535450754,-210.25009265,0.0001512,2,"2026-03-26T14:30:50.754",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915158,1774535450764,-702.0,0.0001512,2,"2026-03-26T14:30:50.764",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915159,1774535450774,-702.0,0.0001512,2,"2026-03-26T14:30:50.774",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915160,1774535450783,-702.0,0.0001512,2,"2026-03-26T14:30:50.783",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915161,1774535450793,-702.0,0.0001512,2,"2026-03-26T14:30:50.793",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915162,1774535450803,-702.0,0.0001512,2,"2026-03-26T14:30:50.803",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915163,1774535450811,-702.0,0.0001512,2,"2026-03-26T14:30:50.811",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915164,1774535450820,-702.0,0.0001512,2,"2026-03-26T14:30:50.820",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915165,1774535450830,-711.85750944,0.0001512,2,"2026-03-26T14:30:50.830",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915166,1774535450839,-500.0,0.00015123,2,"2026-03-26T14:30:50.839",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915167,1774535450849,-155.84481505,0.00015123,2,"2026-03-26T14:30:50.849",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915168,1774535450858,-500.0,0.00015123,2,"2026-03-26T14:30:50.858",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915169,1774535450867,-500.0,0.00015123,2,"2026-03-26T14:30:50.867",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915170,1774535450877,-500.0,0.00015123,2,"2026-03-26T14:30:50.877",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915171,1774535450886,-500.0,0.00015123,2,"2026-03-26T14:30:50.886",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915172,1774535450895,-500.0,0.00015123,2,"2026-03-26T14:30:50.895",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915173,1774535450904,-500.0,0.00015123,2,"2026-03-26T14:30:50.904",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915174,1774535450913,-500.0,0.00015123,2,"2026-03-26T14:30:50.913",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915175,1774535450922,-500.0,0.00015123,2,"2026-03-26T14:30:50.922",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915176,1774535450931,-150.0,0.00015123,2,"2026-03-26T14:30:50.931",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915177,1774535450939,-500.0,0.00015123,2,"2026-03-26T14:30:50.939",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915178,1774535450948,-500.0,0.00015123,2,"2026-03-26T14:30:50.948",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915179,1774535450958,-500.0,0.00015123,2,"2026-03-26T14:30:50.958",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915180,1774535450967,-500.0,0.00015123,2,"2026-03-26T14:30:50.967",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915181,1774535450976,-152.74342188,0.00015123,2,"2026-03-26T14:30:50.976",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915182,1774535450985,-500.0,0.00015123,2,"2026-03-26T14:30:50.985",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915183,1774535450995,-500.0,0.00015123,2,"2026-03-26T14:30:50.995",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915184,1774535451004,-170.40246758,0.00015123,2,"2026-03-26T14:30:51.004",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915185,1774535451014,-500.0,0.00015123,2,"2026-03-26T14:30:51.014",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915186,1774535451024,-500.0,0.00015123,2,"2026-03-26T14:30:51.024",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915187,1774535451033,-500.0,0.00015123,2,"2026-03-26T14:30:51.033",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915188,1774535451043,-500.0,0.00015123,2,"2026-03-26T14:30:51.043",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915189,1774535451052,-500.0,0.00015123,2,"2026-03-26T14:30:51.052",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915190,1774535451061,-378.87354826,0.00015123,2,"2026-03-26T14:30:51.061",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915191,1774535451071,-206.13980161,0.00015123,2,"2026-03-26T14:30:51.071",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915192,1774535451081,-500.0,0.00015123,2,"2026-03-26T14:30:51.081",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915193,1774535451090,-150.0,0.00015123,2,"2026-03-26T14:30:51.090",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915194,1774535451099,-214.58664017,0.00015123,2,"2026-03-26T14:30:51.099",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915195,1774535451109,-500.0,0.00015123,2,"2026-03-26T14:30:51.109",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915196,1774535451118,-500.0,0.00015123,2,"2026-03-26T14:30:51.118",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915197,1774535451127,-388.14313993,0.00015123,2,"2026-03-26T14:30:51.127",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915198,1774535451136,-500.0,0.00015123,2,"2026-03-26T14:30:51.136",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915199,1774535451145,-500.0,0.00015123,2,"2026-03-26T14:30:51.145",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915200,1774535451155,-500.0,0.00015123,2,"2026-03-26T14:30:51.155",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915201,1774535451164,-500.0,0.00015123,2,"2026-03-26T14:30:51.164",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915202,1774535451174,-343.66648939,0.00015123,2,"2026-03-26T14:30:51.174",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915203,1774535451183,-150.0,0.00015123,2,"2026-03-26T14:30:51.183",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915204,1774535451192,-207.61422289,0.00015123,2,"2026-03-26T14:30:51.192",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915205,1774535451201,-500.0,0.00015123,2,"2026-03-26T14:30:51.201",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915206,1774535451211,-500.0,0.00015123,2,"2026-03-26T14:30:51.211",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915207,1774535451220,-500.0,0.00015123,2,"2026-03-26T14:30:51.220",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915208,1774535451230,-500.0,0.00015123,2,"2026-03-26T14:30:51.230",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915209,1774535451239,-500.0,0.00015123,2,"2026-03-26T14:30:51.239",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915210,1774535451248,-519.63573752,0.00015123,2,"2026-03-26T14:30:51.248",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915211,1774535451257,-500.0,0.00015123,2,"2026-03-26T14:30:51.257",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915212,1774535451266,-500.0,0.00015123,2,"2026-03-26T14:30:51.266",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915213,1774535451276,-500.0,0.00015123,2,"2026-03-26T14:30:51.276",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915214,1774535451286,-500.0,0.00015123,2,"2026-03-26T14:30:51.286",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915215,1774535451295,-500.0,0.00015123,2,"2026-03-26T14:30:51.295",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915216,1774535451304,-500.0,0.00015123,2,"2026-03-26T14:30:51.304",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915217,1774535451314,-500.0,0.00015123,2,"2026-03-26T14:30:51.314",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915218,1774535451323,-500.0,0.00015123,2,"2026-03-26T14:30:51.323",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915219,1774535451333,-500.0,0.00015123,2,"2026-03-26T14:30:51.333",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915220,1774535451343,-500.0,0.00015123,2,"2026-03-26T14:30:51.343",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915221,1774535451352,-500.0,0.00015123,2,"2026-03-26T14:30:51.352",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915222,1774535451361,-501.45238975,0.00015123,2,"2026-03-26T14:30:51.361",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915223,1774535451371,-500.0,0.00015123,2,"2026-03-26T14:30:51.371",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915224,1774535451380,-500.0,0.00015123,2,"2026-03-26T14:30:51.380",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915225,1774535451389,-472.44900088,0.00015123,2,"2026-03-26T14:30:51.389",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915226,1774535451400,-188.551353,0.00015123,2,"2026-03-26T14:30:51.400",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915227,1774535451410,-188.551353,0.00015123,2,"2026-03-26T14:30:51.410",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915228,1774535451420,-188.551353,0.00015123,2,"2026-03-26T14:30:51.420",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915229,1774535451429,-188.551353,0.00015123,2,"2026-03-26T14:30:51.429",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915230,1774535451439,-604.16,0.00015125,2,"2026-03-26T14:30:51.439",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915231,1774535451449,-182.91,0.00015133,2,"2026-03-26T14:30:51.449",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915232,1774535451458,-305.66096444,0.00015166,7,"2026-03-26T14:30:51.458",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915233,1774535451467,-166.32485968,0.00015173,2,"2026-03-26T14:30:51.467",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915234,1774535451477,-500.0,0.00015173,2,"2026-03-26T14:30:51.477",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915235,1774535451486,-548.08973454,0.00015173,2,"2026-03-26T14:30:51.486",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915236,1774535451498,-341.1282,0.000152,2,"2026-03-26T14:30:51.498",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915237,1774535451508,-350.0,0.00015237,2,"2026-03-26T14:30:51.508",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915238,1774535451517,-1788.38122651,0.00015277,2,"2026-03-26T14:30:51.517",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915239,1774535451526,-1903.86,0.000153,2,"2026-03-26T14:30:51.526",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915240,1774535451535,-1895.4,0.000153,2,"2026-03-26T14:30:51.535",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915241,1774535451544,-53101.6367672,0.00015322,2,"2026-03-26T14:30:51.544",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915242,1774535451553,-178.561689,0.00015333,2,"2026-03-26T14:30:51.553",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915243,1774535451563,-178.561689,0.00015333,2,"2026-03-26T14:30:51.563",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915244,1774535451573,-178.561689,0.00015333,2,"2026-03-26T14:30:51.573",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915245,1774535451582,-178.561689,0.00015333,2,"2026-03-26T14:30:51.582",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915246,1774535451592,-1238.56,0.00015342,2,"2026-03-26T14:30:51.592",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915247,1774535451600,-2000.0,0.00015342,2,"2026-03-26T14:30:51.600",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915248,1774535451610,-1889.39669243,0.00015342,2,"2026-03-26T14:30:51.610",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915249,1774535451619,-2000.0,0.00015342,2,"2026-03-26T14:30:51.619",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915250,1774535451629,-2000.0,0.00015342,2,"2026-03-26T14:30:51.629",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915251,1774535451638,-500.89802882,0.00015342,2,"2026-03-26T14:30:51.638",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915252,1774535451647,-2000.0,0.00015342,2,"2026-03-26T14:30:51.647",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915253,1774535451656,-502.73579383,0.00015342,2,"2026-03-26T14:30:51.656",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915254,1774535451665,-294.8,0.0001535,2,"2026-03-26T14:30:51.665",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915255,1774535451673,-61298.02581253,0.00015356,2,"2026-03-26T14:30:51.673",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915256,1774535451682,-1371.774132,0.00015358,7,"2026-03-26T14:30:51.682",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915257,1774535451692,-762.436174,0.00015358,7,"2026-03-26T14:30:51.692",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915258,1774535451701,-151.0,0.00015367,2,"2026-03-26T14:30:51.701",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915259,1774535451710,-366.77663085,0.00015395,2,"2026-03-26T14:30:51.710",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915260,1774535451719,-1252.0,0.00015446,2,"2026-03-26T14:30:51.719",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915261,1774535451729,-792.42,0.00015459,2,"2026-03-26T14:30:51.729",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915262,1774535451738,-792.42,0.00015459,2,"2026-03-26T14:30:51.738",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915263,1774535451747,-792.42,0.00015459,2,"2026-03-26T14:30:51.747",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915264,1774535451757,-761.59441621,0.00015459,2,"2026-03-26T14:30:51.757",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915265,1774535452122,-575.92133109,0.00015114,2,"2026-03-26T14:30:52.122",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915266,1774535452131,-480.0,0.00015114,2,"2026-03-26T14:30:52.131",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915267,1774535452141,-150.0,0.00015114,2,"2026-03-26T14:30:52.141",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915268,1774535452150,-548.0,0.00015114,2,"2026-03-26T14:30:52.150",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915269,1774535452159,-30.82558379,0.00015459,2,"2026-03-26T14:30:52.159",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915270,1774535452169,-792.5124405,0.00015459,2,"2026-03-26T14:30:52.169",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915271,1774535452179,-151.0,0.00015459,2,"2026-03-26T14:30:52.179",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915272,1774535452188,-151.0,0.00015459,2,"2026-03-26T14:30:52.188",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915273,1774535452198,-151.0,0.00015459,2,"2026-03-26T14:30:52.198",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915274,1774535452208,-154.786488,0.00015459,2,"2026-03-26T14:30:52.208",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915275,1774535452218,-887.693296,0.00015459,2,"2026-03-26T14:30:52.218",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915276,1774535452227,-887.693296,0.00015459,2,"2026-03-26T14:30:52.227",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915277,1774535452237,-887.693296,0.00015459,2,"2026-03-26T14:30:52.237",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915278,1774535452246,-887.693296,0.00015459,2,"2026-03-26T14:30:52.246",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915279,1774535452256,-151.0,0.00015459,2,"2026-03-26T14:30:52.256",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915280,1774535452267,-350.0,0.00015502,2,"2026-03-26T14:30:52.267",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915281,1774535452276,-4000.0,0.00015507,2,"2026-03-26T14:30:52.276",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915282,1774535452286,-1152.0,0.00015575,2,"2026-03-26T14:30:52.286",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915283,1774535452296,-2601.05,0.00015595,2,"2026-03-26T14:30:52.296",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915284,1774535452306,-3674.84,0.00015595,2,"2026-03-26T14:30:52.306",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915285,1774535452315,-5235.63,0.00015595,2,"2026-03-26T14:30:52.315",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915286,1774535452325,-46615.46,0.00015595,2,"2026-03-26T14:30:52.325",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915287,1774535452334,-1238.61654453,0.00015616,2,"2026-03-26T14:30:52.334",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915288,1774535452346,-4609.0,0.00015617,2,"2026-03-26T14:30:52.346",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915289,1774535452356,-155.08,0.00015622,2,"2026-03-26T14:30:52.356",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915290,1774535452366,-150.0,0.00015672,30,"2026-03-26T14:30:52.366",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915291,1774535452377,-1693.96,0.00015675,2,"2026-03-26T14:30:52.377",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915292,1774535452386,-2219.37090484,0.0001568,2,"2026-03-26T14:30:52.386",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915293,1774535452396,-500.0,0.00015692,2,"2026-03-26T14:30:52.396",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915294,1774535452405,-540.46,0.000157,2,"2026-03-26T14:30:52.405",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915295,1774535452415,-65639.91909991,0.000157,2,"2026-03-26T14:30:52.415",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915296,1774535452431,-1337.79988137,0.000157,2,"2026-03-26T14:30:52.431",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915297,1774535452442,-7765.24741519,0.000157,2,"2026-03-26T14:30:52.442",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915298,1774535452456,-687.31375206,0.000157,2,"2026-03-26T14:30:52.456",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915299,1774535452467,-883.66989765,0.000157,2,"2026-03-26T14:30:52.467",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915300,1774535452497,-1854.2033079,0.000157,2,"2026-03-26T14:30:52.497",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915301,1774535452509,-680.76275655,0.000157,2,"2026-03-26T14:30:52.509",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915302,1774535452541,-52689.09693046,0.000157,2,"2026-03-26T14:30:52.541",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915303,1774535452551,-503.0,0.00015714,3,"2026-03-26T14:30:52.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915304,1774535452561,-1000.0,0.00015718,2,"2026-03-26T14:30:52.561",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915305,1774535452571,-500.85155912,0.00015721,2,"2026-03-26T14:30:52.571",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915306,1774535452581,-1000.0,0.00015722,2,"2026-03-26T14:30:52.581",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915307,1774535452595,-1000.0,0.00015735,2,"2026-03-26T14:30:52.595",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915308,1774535452605,-249.0,0.00015753,2,"2026-03-26T14:30:52.605",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915309,1774535452615,-350.0,0.00015768,2,"2026-03-26T14:30:52.615",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915310,1774535452626,-1000.0,0.00015773,2,"2026-03-26T14:30:52.626",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915311,1774535452636,-1000.0,0.00015795,2,"2026-03-26T14:30:52.636",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915312,1774535452646,-5888.0,0.00015796,2,"2026-03-26T14:30:52.646",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915313,1774535452655,-2337.78,0.000158,2,"2026-03-26T14:30:52.655",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915314,1774535452665,-11618.08,0.000158,2,"2026-03-26T14:30:52.665",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915315,1774535452675,-5888.0,0.00015801,2,"2026-03-26T14:30:52.675",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915316,1774535452684,-1000.0,0.00015802,2,"2026-03-26T14:30:52.684",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915317,1774535452695,-1019.959606,0.00015811,2,"2026-03-26T14:30:52.695",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915318,1774535452704,-1019.959606,0.00015811,2,"2026-03-26T14:30:52.704",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915319,1774535452715,-1019.959606,0.00015811,2,"2026-03-26T14:30:52.715",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915320,1774535452724,-1019.959606,0.00015811,2,"2026-03-26T14:30:52.724",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915321,1774535452733,-1262.0,0.00015811,2,"2026-03-26T14:30:52.733",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915322,1774535452743,-924.0,0.00015811,2,"2026-03-26T14:30:52.743",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915323,1774535452753,-1216.0,0.00015811,2,"2026-03-26T14:30:52.753",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915324,1774535452763,-1045.0,0.00015811,2,"2026-03-26T14:30:52.763",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915325,1774535452773,-621.0,0.00015811,2,"2026-03-26T14:30:52.773",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915326,1774535452782,-6011.0,0.00015811,2,"2026-03-26T14:30:52.782",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915327,1774535452792,-251.24357769,0.00015824,2,"2026-03-26T14:30:52.792",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915328,1774535452802,-1854.55133189,0.00015825,2,"2026-03-26T14:30:52.802",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915329,1774535452811,-1000.0,0.00015831,2,"2026-03-26T14:30:52.811",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915330,1774535452822,-1000.0,0.00015831,2,"2026-03-26T14:30:52.822",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915331,1774535452831,-604.16,0.00015833,2,"2026-03-26T14:30:52.831",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915332,1774535452842,-604.16,0.00015833,2,"2026-03-26T14:30:52.842",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915333,1774535452852,-500.0,0.00015833,2,"2026-03-26T14:30:52.852",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915334,1774535452862,-500.0,0.00015833,2,"2026-03-26T14:30:52.862",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915335,1774535452873,-500.0,0.00015833,2,"2026-03-26T14:30:52.873",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915336,1774535452883,-500.0,0.00015833,2,"2026-03-26T14:30:52.883",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915337,1774535452892,-500.0,0.00015833,2,"2026-03-26T14:30:52.892",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915338,1774535452903,-500.0,0.00015833,2,"2026-03-26T14:30:52.903",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915339,1774535452913,-500.0,0.00015833,2,"2026-03-26T14:30:52.913",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915340,1774535452922,-500.0,0.00015833,2,"2026-03-26T14:30:52.922",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915341,1774535452933,-500.0,0.00015833,2,"2026-03-26T14:30:52.933",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915342,1774535452943,-500.0,0.00015833,2,"2026-03-26T14:30:52.943",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915343,1774535452952,-500.0,0.00015833,2,"2026-03-26T14:30:52.952",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915344,1774535452963,-500.0,0.00015833,2,"2026-03-26T14:30:52.963",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915345,1774535452972,-500.0,0.00015833,2,"2026-03-26T14:30:52.972",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915346,1774535452982,-500.0,0.00015833,2,"2026-03-26T14:30:52.982",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915347,1774535452992,-500.0,0.00015833,2,"2026-03-26T14:30:52.992",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915348,1774535453001,-500.0,0.00015833,2,"2026-03-26T14:30:53.001",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915349,1774535453011,-500.0,0.00015833,2,"2026-03-26T14:30:53.011",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915350,1774535453020,-214.95038261,0.00015833,2,"2026-03-26T14:30:53.020",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915351,1774535453030,-122576.61395153,0.00015834,2,"2026-03-26T14:30:53.030",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915352,1774535453043,-960.36619222,0.00015834,2,"2026-03-26T14:30:53.043",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915353,1774535453180,-480.0,0.00015114,2,"2026-03-26T14:30:53.180",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915354,1774535453190,-548.0,0.00015114,2,"2026-03-26T14:30:53.190",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915355,1774535453199,-395.40184853,0.0001568,2,"2026-03-26T14:30:53.199",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915356,1774535453212,-604.59815147,0.0001568,2,"2026-03-26T14:30:53.212",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915357,1774535453221,-1000.0,0.0001568,2,"2026-03-26T14:30:53.221",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915358,1774535453231,-1000.0,0.0001568,2,"2026-03-26T14:30:53.231",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915359,1774535453241,-11501.77104725,0.00015834,2,"2026-03-26T14:30:53.241",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915360,1774535453252,-12530.1074339,0.00015834,2,"2026-03-26T14:30:53.252",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915361,1774535453261,-189565.54886338,0.00015834,2,"2026-03-26T14:30:53.261",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915362,1774535453274,-110894.9999985,0.00015834,2,"2026-03-26T14:30:53.274",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915363,1774535453285,-864.55,0.00015834,2,"2026-03-26T14:30:53.285",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915364,1774535453301,-812.71056346,0.00015834,2,"2026-03-26T14:30:53.301",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915365,1774535453317,-431.885,0.00015834,2,"2026-03-26T14:30:53.317",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915366,1774535453333,-336.53812,0.0001568,2,"2026-03-26T14:30:53.333",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915367,1774535453354,-663.46188,0.0001568,2,"2026-03-26T14:30:53.354",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915368,1774535453364,-460.25051335,0.00015834,2,"2026-03-26T14:30:53.364",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915411,1774535972338,-379.15,0.00010072,2,"2026-03-26T14:39:32.338",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915412,1774535972368,-193.0,0.0001037,2,"2026-03-26T14:39:32.368",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915413,1774535972398,-500.0,0.00010668,2,"2026-03-26T14:39:32.398",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915414,1774535972428,-500.0,0.00010668,2,"2026-03-26T14:39:32.428",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915415,1774535972448,-379.15,0.00010668,2,"2026-03-26T14:39:32.448",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915416,1774535972460,-120.85,0.00010668,2,"2026-03-26T14:39:32.460",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915417,1774535972469,-72.15,0.00010668,2,"2026-03-26T14:39:32.469",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915418,1774535972484,-427.85,0.00010668,2,"2026-03-26T14:39:32.484",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915419,1774535972495,-72.15,0.00010959,2,"2026-03-26T14:39:32.495",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915420,1774535972506,-77.85,0.00010959,2,"2026-03-26T14:39:32.506",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915421,1774535972515,-153.13021192,0.00011079,2,"2026-03-26T14:39:32.515",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915422,1774535972525,-193.0,0.00011079,2,"2026-03-26T14:39:32.525",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915423,1774535972535,-76.01978808,0.00011143,2,"2026-03-26T14:39:32.535",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915424,1774535972546,-89.54198305,0.00011143,2,"2026-03-26T14:39:32.546",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915425,1774535972556,-266.15801695,0.00011526,4,"2026-03-26T14:39:32.556",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915426,1774536001622,-133.84198305,0.00011526,4,"2026-03-26T14:40:01.622",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915427,1774536001655,-300.0,0.00011714,2,"2026-03-26T14:40:01.655",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915428,1774536001686,-250.0,0.00011715,2,"2026-03-26T14:40:01.686",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915429,1774536001717,-250.0,0.00011735,2,"2026-03-26T14:40:01.717",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915430,1774536001739,-133.84198305,0.00012353,2,"2026-03-26T14:40:01.739",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915431,1774536001751,-116.15801695,0.00012353,2,"2026-03-26T14:40:01.751",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915432,1774536001760,-183.84198305,0.00012727,2,"2026-03-26T14:40:01.760",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915433,1774536001777,-250.0,0.00012727,2,"2026-03-26T14:40:01.777",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915434,1774536001789,-250.0,0.00012727,2,"2026-03-26T14:40:01.789",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915435,1774536001804,-132.3160339,0.00012727,2,"2026-03-26T14:40:01.804",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915436,1774536335131,-155.5900912,0.00010664,2,"2026-03-26T14:45:35.131",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915437,1774536428098,-186.9199088,0.00010664,2,"2026-03-26T14:47:08.098",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915438,1774536428120,-157.29057424,0.00010865,2,"2026-03-26T14:47:08.120",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915443,1774536632283,-92.70942576,0.00010865,2,"2026-03-26T14:50:32.283",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915445,1774536632292,-640.28,0.00011067,2,"2026-03-26T14:50:32.292",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915446,1774536632302,-162.7,0.00011067,2,"2026-03-26T14:50:32.302",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915447,1774536632312,-400.0,0.00011117,4,"2026-03-26T14:50:32.312",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915448,1774536632321,-156.70313704,0.00011186,2,"2026-03-26T14:50:32.321",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915449,1774536632330,-173.89,0.00011421,2,"2026-03-26T14:50:32.330",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915450,1774536632339,-250.0,0.0001173,2,"2026-03-26T14:50:32.339",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915451,1774536632349,-88.34165309,0.00012607,2,"2026-03-26T14:50:32.349",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915456,1774536632461,-890.82501358,0.00012607,2,"2026-03-26T14:50:32.461",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915458,1774536632470,-81.08874631,0.00012607,2,"2026-03-26T14:50:32.470",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915460,1774536632484,-78.91125369,0.00012607,2,"2026-03-26T14:50:32.484",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915461,1774536632494,-250.0,0.00013,2,"2026-03-26T14:50:32.494",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915462,1774536632503,-300.0,0.00013246,2,"2026-03-26T14:50:32.503",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915463,1774536632513,-1200.0,0.00013246,2,"2026-03-26T14:50:32.513",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915464,1774536632522,-151.0,0.00013247,2,"2026-03-26T14:50:32.522",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915465,1774536632532,-151.0,0.00013247,2,"2026-03-26T14:50:32.532",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915466,1774536632541,-151.0,0.00013247,2,"2026-03-26T14:50:32.541",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915467,1774536632551,-151.0,0.00013247,2,"2026-03-26T14:50:32.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915468,1774536632560,-151.0,0.00013247,2,"2026-03-26T14:50:32.560",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915469,1774536632569,-151.0,0.00013247,2,"2026-03-26T14:50:32.569",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915470,1774536632579,-151.0,0.00013247,2,"2026-03-26T14:50:32.579",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915471,1774536632588,-151.0,0.00013247,2,"2026-03-26T14:50:32.588",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915472,1774536632598,-1337.30371513,0.00013247,2,"2026-03-26T14:50:32.598",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915473,1774536632607,-151.0,0.00013247,2,"2026-03-26T14:50:32.607",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915474,1774536632616,-151.0,0.00013247,2,"2026-03-26T14:50:32.616",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915475,1774536632625,-151.0,0.00013247,2,"2026-03-26T14:50:32.625",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915476,1774536632635,-151.0,0.00013247,2,"2026-03-26T14:50:32.635",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915477,1774536632644,-150.0,0.00013254,2,"2026-03-26T14:50:32.644",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915478,1774536632654,-999.01303118,0.00013255,2,"2026-03-26T14:50:32.654",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915479,1774536632666,-2097.6,0.00013255,2,"2026-03-26T14:50:32.666",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915480,1774536632713,-419.38696882,0.00013255,2,"2026-03-26T14:50:32.713",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915481,1774536632722,-297.38378408,0.00013255,2,"2026-03-26T14:50:32.722",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915482,1774536632755,-735.90085166,0.00013255,2,"2026-03-26T14:50:32.755",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915483,1774536638283,-311.71536426,0.00013255,2,"2026-03-26T14:50:38.283",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915484,1774536638294,-1045.0,0.00013255,2,"2026-03-26T14:50:38.294",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915485,1774536638304,-621.0,0.00013255,2,"2026-03-26T14:50:38.304",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915486,1774536638324,-1262.0,0.00013255,2,"2026-03-26T14:50:38.324",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915487,1774536638334,-418.463,0.00013255,2,"2026-03-26T14:50:38.334",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915488,1774536638344,-3763.0,0.00013255,2,"2026-03-26T14:50:38.344",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915489,1774536638354,-1600.0,0.00013504,2,"2026-03-26T14:50:38.354",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915490,1774536638363,-292.54,0.00013578,2,"2026-03-26T14:50:38.363",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915491,1774536638373,-288.36,0.00013687,2,"2026-03-26T14:50:38.373",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915492,1774536638383,-200.0,0.00013687,2,"2026-03-26T14:50:38.383",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915493,1774536638393,-500.0,0.00013698,2,"2026-03-26T14:50:38.393",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915494,1774536638403,-500.0,0.00013698,2,"2026-03-26T14:50:38.403",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915495,1774536638413,-500.0,0.00013698,2,"2026-03-26T14:50:38.413",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915496,1774536638422,-500.0,0.00013698,2,"2026-03-26T14:50:38.422",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915497,1774536638432,-500.0,0.00013698,2,"2026-03-26T14:50:38.432",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915498,1774536638441,-500.0,0.00013698,2,"2026-03-26T14:50:38.441",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915499,1774536638451,-638.85441621,0.00013698,2,"2026-03-26T14:50:38.451",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915500,1774536638461,-150.0,0.00013699,2,"2026-03-26T14:50:38.461",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915501,1774536638471,-150.99,0.00013699,2,"2026-03-26T14:50:38.471",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915502,1774536638480,-299.99,0.00013699,2,"2026-03-26T14:50:38.480",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915503,1774536638490,-361.99,0.00013699,2,"2026-03-26T14:50:38.490",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915504,1774536638500,-2000.0,0.00013776,2,"2026-03-26T14:50:38.500",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915505,1774536638510,-177.54,0.0001378,2,"2026-03-26T14:50:38.510",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915506,1774536638520,-1386.78395259,0.00013795,2,"2026-03-26T14:50:38.520",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915507,1774536638530,-200.0,0.00013834,2,"2026-03-26T14:50:38.530",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915508,1774536638540,-834.02,0.00013855,2,"2026-03-26T14:50:38.540",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915509,1774536638549,-150.0,0.000139,2,"2026-03-26T14:50:38.549",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915510,1774536638559,-503.0,0.00014,2,"2026-03-26T14:50:38.559",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915511,1774536638568,-166.66,0.00014056,2,"2026-03-26T14:50:38.568",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915512,1774536638578,-1438.09495884,0.00014343,2,"2026-03-26T14:50:38.578",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915513,1774536638589,-166.66,0.00014352,2,"2026-03-26T14:50:38.589",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915514,1774536638599,-250.0,0.00014357,2,"2026-03-26T14:50:38.599",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915515,1774536638609,-255.0,0.00014367,2,"2026-03-26T14:50:38.609",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915516,1774536638618,-500.0,0.00014417,2,"2026-03-26T14:50:38.618",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915517,1774536638628,-500.0,0.00014417,2,"2026-03-26T14:50:38.628",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915518,1774536638637,-500.0,0.00014417,2,"2026-03-26T14:50:38.637",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915519,1774536638647,-500.0,0.00014417,2,"2026-03-26T14:50:38.647",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915521,1774536638657,-500.0,0.00014417,2,"2026-03-26T14:50:38.657",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915523,1774536638666,-500.0,0.00014417,2,"2026-03-26T14:50:38.666",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915525,1774536638676,-500.0,0.00014417,2,"2026-03-26T14:50:38.676",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915527,1774536638685,-500.0,0.00014417,2,"2026-03-26T14:50:38.685",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915529,1774536638694,-500.0,0.00014417,2,"2026-03-26T14:50:38.694",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915531,1774536638704,-500.0,0.00014417,2,"2026-03-26T14:50:38.704",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915533,1774536638714,-500.0,0.00014417,2,"2026-03-26T14:50:38.714",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915537,1774536638723,-500.0,0.00014417,2,"2026-03-26T14:50:38.723",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915539,1774536638733,-420.0,0.00014522,2,"2026-03-26T14:50:38.733",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915541,1774536638742,-1680.0,0.0001457,2,"2026-03-26T14:50:38.742",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915543,1774536638752,-1000.0,0.000146,2,"2026-03-26T14:50:38.752",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915545,1774536638761,-166.66,0.00014648,2,"2026-03-26T14:50:38.761",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915547,1774536638770,-500.0,0.00014849,2,"2026-03-26T14:50:38.770",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915549,1774536638781,-500.0,0.00014849,2,"2026-03-26T14:50:38.781",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915551,1774536638790,-500.0,0.00014849,2,"2026-03-26T14:50:38.790",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915553,1774536638799,-500.0,0.00014849,2,"2026-03-26T14:50:38.799",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915555,1774536638809,-500.0,0.00014849,2,"2026-03-26T14:50:38.809",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915557,1774536638818,-500.0,0.00014849,2,"2026-03-26T14:50:38.818",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915559,1774536638827,-500.0,0.00014849,2,"2026-03-26T14:50:38.827",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915561,1774536638837,-500.0,0.00014849,2,"2026-03-26T14:50:38.837",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915563,1774536638846,-500.0,0.00014849,2,"2026-03-26T14:50:38.846",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915565,1774536638856,-500.0,0.00014849,2,"2026-03-26T14:50:38.856",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915567,1774536638865,-500.0,0.00014849,2,"2026-03-26T14:50:38.865",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915569,1774536638874,-500.0,0.00014849,2,"2026-03-26T14:50:38.874",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915571,1774536638884,-500.0,0.00014849,2,"2026-03-26T14:50:38.884",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915573,1774536638894,-636.32167353,0.00014849,2,"2026-03-26T14:50:38.894",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915575,1774536638904,-500.0,0.00014849,2,"2026-03-26T14:50:38.904",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915577,1774536638913,-566.20015322,0.00014849,2,"2026-03-26T14:50:38.913",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915579,1774536638924,-500.0,0.00014849,2,"2026-03-26T14:50:38.924",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915582,1774536638938,-500.0,0.00014849,2,"2026-03-26T14:50:38.938",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915584,1774536638948,-500.0,0.00014849,2,"2026-03-26T14:50:38.948",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915586,1774536638958,-500.0,0.00014849,2,"2026-03-26T14:50:38.958",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915588,1774536638967,-500.0,0.00014849,2,"2026-03-26T14:50:38.967",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915590,1774536638977,-500.0,0.00014849,2,"2026-03-26T14:50:38.977",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915592,1774536638987,-510.0,0.00014849,2,"2026-03-26T14:50:38.987",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915594,1774536638996,-150.0,0.00014849,2,"2026-03-26T14:50:38.996",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915597,1774536639006,-150.0,0.00014849,2,"2026-03-26T14:50:39.006",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915599,1774536639016,-150.0,0.00014849,2,"2026-03-26T14:50:39.016",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915601,1774536639026,-150.0,0.00014849,2,"2026-03-26T14:50:39.026",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915603,1774536639035,-243.66648939,0.00014849,2,"2026-03-26T14:50:39.035",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915605,1774536639044,-500.0,0.00014849,2,"2026-03-26T14:50:39.044",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915607,1774536639053,-500.0,0.00014849,2,"2026-03-26T14:50:39.053",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915609,1774536639064,-500.0,0.00014849,2,"2026-03-26T14:50:39.064",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915611,1774536639073,-306.83818638,0.00014849,2,"2026-03-26T14:50:39.073",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915613,1774536639083,-150.0,0.00014849,2,"2026-03-26T14:50:39.083",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915615,1774536639093,-500.0,0.00014849,2,"2026-03-26T14:50:39.093",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915617,1774536639103,-500.0,0.00014849,2,"2026-03-26T14:50:39.103",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915619,1774536639113,-500.0,0.00014849,2,"2026-03-26T14:50:39.113",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915621,1774536639122,-500.0,0.00014849,2,"2026-03-26T14:50:39.122",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915623,1774536639131,-500.0,0.00014849,2,"2026-03-26T14:50:39.131",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915624,1774536639141,-500.0,0.00014849,2,"2026-03-26T14:50:39.141",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915625,1774536639151,-342.45528545,0.00014849,2,"2026-03-26T14:50:39.151",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915626,1774536639161,-500.0,0.00014849,2,"2026-03-26T14:50:39.161",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915627,1774536639171,-500.0,0.00014849,2,"2026-03-26T14:50:39.171",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915628,1774536639182,-500.0,0.00014849,2,"2026-03-26T14:50:39.182",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915629,1774536639192,-500.0,0.00014849,2,"2026-03-26T14:50:39.192",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915630,1774536639202,-500.0,0.00014849,2,"2026-03-26T14:50:39.202",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915631,1774536639211,-150.0,0.00014849,2,"2026-03-26T14:50:39.211",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915632,1774536639221,-519.63573752,0.00014849,2,"2026-03-26T14:50:39.221",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915633,1774536639230,-207.61422289,0.00014849,2,"2026-03-26T14:50:39.230",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915634,1774536639240,-500.0,0.00014849,2,"2026-03-26T14:50:39.240",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915635,1774536639250,-500.0,0.00014849,2,"2026-03-26T14:50:39.250",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915636,1774536639259,-500.0,0.00014849,2,"2026-03-26T14:50:39.259",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915637,1774536639269,-500.0,0.00014849,2,"2026-03-26T14:50:39.269",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915638,1774536639279,-500.0,0.00014849,2,"2026-03-26T14:50:39.279",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915639,1774536639288,-500.0,0.00014849,2,"2026-03-26T14:50:39.288",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915640,1774536639298,-500.0,0.00014849,2,"2026-03-26T14:50:39.298",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915641,1774536639307,-500.0,0.00014849,2,"2026-03-26T14:50:39.307",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915642,1774536639317,-500.0,0.00014849,2,"2026-03-26T14:50:39.317",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915643,1774536639326,-500.0,0.00014849,2,"2026-03-26T14:50:39.326",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915644,1774536639336,-500.0,0.00014849,2,"2026-03-26T14:50:39.336",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915645,1774536639346,-501.45238975,0.00014849,2,"2026-03-26T14:50:39.346",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915646,1774536639355,-1491.30447232,0.00014891,2,"2026-03-26T14:50:39.355",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915647,1774536639366,-503.0,0.00014892,2,"2026-03-26T14:50:39.366",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915648,1774536639375,-166.66,0.00014944,2,"2026-03-26T14:50:39.375",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915649,1774536639386,-300.0,0.00015,2,"2026-03-26T14:50:39.386",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915650,1774536639396,-1000.0,0.00015,2,"2026-03-26T14:50:39.396",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915651,1774536639405,-1600.0,0.00015192,2,"2026-03-26T14:50:39.405",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915652,1774536639415,-197.2341,0.000152,2,"2026-03-26T14:50:39.415",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915653,1774536639425,-1693.95,0.00015211,2,"2026-03-26T14:50:39.425",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915654,1774536639435,-166.66,0.0001524,2,"2026-03-26T14:50:39.435",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915655,1774536639445,-1000.0,0.0001524,2,"2026-03-26T14:50:39.445",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915656,1774536639455,-1000.0,0.0001524,2,"2026-03-26T14:50:39.455",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915657,1774536639466,-1000.0,0.0001524,2,"2026-03-26T14:50:39.466",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915658,1774536639476,-269.6855976,0.0001524,2,"2026-03-26T14:50:39.476",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915659,1774536639491,-451.15504761,0.0001524,2,"2026-03-26T14:50:39.491",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915660,1774536639503,-279.15935479,0.0001524,2,"2026-03-26T14:50:39.503",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915661,1774536639512,-88.53637104,0.0001524,2,"2026-03-26T14:50:39.512",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915662,1774536639523,-442.03960109,0.0001524,2,"2026-03-26T14:50:39.523",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915663,1774536639534,-469.42402787,0.0001524,2,"2026-03-26T14:50:39.534",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915664,1774536639543,-1000.0,0.0001524,2,"2026-03-26T14:50:39.543",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915665,1774536639554,-628.28148013,0.0001524,2,"2026-03-26T14:50:39.554",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915666,1774536639566,-371.71851987,0.0001524,2,"2026-03-26T14:50:39.566",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915667,1774536639575,-246.74898028,0.0001524,2,"2026-03-26T14:50:39.575",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915668,1774536640671,-12.90501972,0.0001524,2,"2026-03-26T14:50:40.671",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915669,1774536640681,-350.0,0.0001534,2,"2026-03-26T14:50:40.681",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915670,1774536640691,-430.46,0.00015386,2,"2026-03-26T14:50:40.691",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915671,1774536640701,-430.46,0.00015386,2,"2026-03-26T14:50:40.701",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915672,1774536640710,-160.0,0.00015419,7,"2026-03-26T14:50:40.710",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915673,1774536640720,-237.447446,0.00015419,7,"2026-03-26T14:50:40.720",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915674,1774536640730,-160.0,0.00015419,7,"2026-03-26T14:50:40.730",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915675,1774536640740,-1546.48273779,0.00015439,2,"2026-03-26T14:50:40.740",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915676,1774536640749,-1598.24479649,0.0001546,2,"2026-03-26T14:50:40.749",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915696,1774536646176,-2467.0,0.00013255,2,"2026-03-26T14:50:46.176",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915697,1774536646187,-361.99,0.00015225,2,"2026-03-26T14:50:46.187",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915698,1774536646198,-265.94020351,0.0001546,2,"2026-03-26T14:50:46.198",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915699,1774536646209,-152.351,0.0001546,2,"2026-03-26T14:50:46.209",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915700,1774536646218,-150.30407876,0.0001546,2,"2026-03-26T14:50:46.218",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915701,1774536646229,-160.0,0.00015461,7,"2026-03-26T14:50:46.229",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915702,1774536646239,-604.91471771,0.0001548,2,"2026-03-26T14:50:46.239",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915703,1774536646264,-572.72623037,0.0001548,2,"2026-03-26T14:50:46.264",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915704,1774536646309,-3822.35905192,0.0001548,2,"2026-03-26T14:50:46.309",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915705,1774536646318,-2500.0,0.0001548,2,"2026-03-26T14:50:46.318",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915706,1774536646329,-4602.29137324,0.0001548,2,"2026-03-26T14:50:46.329",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915707,1774536646340,-2130.10000005,0.0001548,2,"2026-03-26T14:50:46.340",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915708,1774536646352,-1102.12016166,0.0001548,2,"2026-03-26T14:50:46.352",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915709,1774536646362,-179.92697018,0.0001548,2,"2026-03-26T14:50:46.362",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915710,1774536646372,-350.0,0.00015486,2,"2026-03-26T14:50:46.372",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915711,1774536646382,-500.0,0.00015488,2,"2026-03-26T14:50:46.382",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915712,1774536646391,-500.0,0.00015488,2,"2026-03-26T14:50:46.391",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915713,1774536646401,-153.7446755,0.00015488,2,"2026-03-26T14:50:46.401",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915714,1774536646410,-500.0,0.00015488,2,"2026-03-26T14:50:46.410",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915715,1774536646420,-244.24165145,0.00015489,2,"2026-03-26T14:50:46.420",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915716,1774536646433,-4930.54698951,0.00015489,2,"2026-03-26T14:50:46.433",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915717,1774536646444,-2081.94289208,0.00015489,2,"2026-03-26T14:50:46.444",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915737,1774536649985,-5002.87362952,0.00015489,2,"2026-03-26T14:50:49.985",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915738,1774536649994,-338.08040746,0.00015498,2,"2026-03-26T14:50:49.994",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915739,1774536650277,-346.4546635,0.00015498,2,"2026-03-26T14:50:50.277",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915740,1774536650340,-1315.46492904,0.00015498,2,"2026-03-26T14:50:50.340",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915741,1774536650350,-10620.32735344,0.000155,2,"2026-03-26T14:50:50.350",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915742,1774536650359,-444.80689,0.00015526,7,"2026-03-26T14:50:50.359",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915743,1774536650369,-160.0,0.00015534,7,"2026-03-26T14:50:50.369",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915744,1774536650379,-12259.6051625,0.00015535,2,"2026-03-26T14:50:50.379",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915745,1774536650388,-166.66,0.00015536,2,"2026-03-26T14:50:50.388",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915746,1774536650397,-7834.51153493,0.0001554,2,"2026-03-26T14:50:50.397",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915747,1774536650407,-366.77663085,0.00015541,2,"2026-03-26T14:50:50.407",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915748,1774536650417,-10620.32735344,0.00015544,2,"2026-03-26T14:50:50.417",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915749,1774536650426,-251.24357772,0.0001557,2,"2026-03-26T14:50:50.426",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915750,1774536650435,-433.0,0.00015573,2,"2026-03-26T14:50:50.435",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915751,1774536650445,-604.16,0.00015579,2,"2026-03-26T14:50:50.445",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915752,1774536650455,-12259.6051625,0.0001558,2,"2026-03-26T14:50:50.455",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915753,1774536650464,-10620.32735344,0.00015589,2,"2026-03-26T14:50:50.464",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915754,1774536650473,-1674.02,0.000156,2,"2026-03-26T14:50:50.473",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915755,1774536650483,-1713.48,0.000156,2,"2026-03-26T14:50:50.483",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915756,1774536650492,-7834.51153493,0.000156,2,"2026-03-26T14:50:50.492",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915757,1774536650502,-12259.6051625,0.00015626,2,"2026-03-26T14:50:50.502",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915758,1774536650512,-10620.32735344,0.00015633,2,"2026-03-26T14:50:50.512",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915759,1774536650522,-165.81014655,0.00015636,2,"2026-03-26T14:50:50.522",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915760,1774536650532,-430.46,0.00015648,2,"2026-03-26T14:50:50.532",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915761,1774536650542,-410.08177415,0.00015652,2,"2026-03-26T14:50:50.542",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915762,1774536650551,-7834.51153493,0.0001566,2,"2026-03-26T14:50:50.551",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915763,1774536650560,-1368.08981256,0.00015672,2,"2026-03-26T14:50:50.560",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915768,1774537327894,3298.887075,7.945e-05,2,"2026-03-26T15:02:07.894",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915769,1774537388396,3546.896485,7.945e-05,2,"2026-03-26T15:03:08.396",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915771,1774537416215,573.72,7.736e-05,2,"2026-03-26T15:03:36.215",0.00047085,105.83,0.99735594730156,5735760068.503886]
[418915778,1774537834558,-1110.61079819,0.0001,2,"2026-03-26T15:10:34.558",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915779,1774537834620,-385.21259454,0.0001,2,"2026-03-26T15:10:34.620",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915780,1774537834630,-214.14996289,0.0001,2,"2026-03-26T15:10:34.630",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915781,1774537834682,-45.85003711,0.0001,2,"2026-03-26T15:10:34.682",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915782,1774537834692,-1990.5,0.00012669,2,"2026-03-26T15:10:34.692",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915783,1774537834701,-1441.39996289,0.00012732,2,"2026-03-26T15:10:34.701",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915787,1774537838316,-1852.927,0.00012732,2,"2026-03-26T15:10:38.316",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915788,1774537838328,-1176.555,0.00012732,2,"2026-03-26T15:10:38.328",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915789,1774537838339,-529.11803711,0.00012732,2,"2026-03-26T15:10:38.339",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915790,1774537838349,-250.0,0.00012795,2,"2026-03-26T15:10:38.349",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915791,1774537838358,-300.0,0.00012844,2,"2026-03-26T15:10:38.358",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915792,1774537838368,-1200.0,0.00012844,2,"2026-03-26T15:10:38.368",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915793,1774537838378,-1200.0,0.00012845,2,"2026-03-26T15:10:38.378",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915794,1774537838387,-221.95346087,0.00012845,2,"2026-03-26T15:10:38.387",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915795,1774537838402,-78.04653913,0.00012845,2,"2026-03-26T15:10:38.402",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915796,1774537838411,-300.0,0.00012845,2,"2026-03-26T15:10:38.411",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915797,1774537838420,-4237.74905167,0.00012846,2,"2026-03-26T15:10:38.420",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915798,1774537838429,-310.9929055,0.00012914,2,"2026-03-26T15:10:38.429",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915799,1774537838438,-400.0,0.0001292,4,"2026-03-26T15:10:38.438",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915800,1774537838448,-1330.0,0.00012933,2,"2026-03-26T15:10:38.448",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915801,1774537838457,-404.13164638,0.00013,2,"2026-03-26T15:10:38.457",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915802,1774537838468,-323.03044756,0.00013,2,"2026-03-26T15:10:38.468",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915803,1774537838479,-3395.26019851,0.00013,2,"2026-03-26T15:10:38.479",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915804,1774537838488,-2710.07396103,0.00013,15,"2026-03-26T15:10:38.488",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915805,1774537838498,-922.96584045,0.00013002,2,"2026-03-26T15:10:38.498",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915806,1774537838509,-56.20082622,0.00013002,2,"2026-03-26T15:10:38.509",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915807,1774537838518,-160.0,0.00013002,2,"2026-03-26T15:10:38.518",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915808,1774537838528,-1000.0,0.00013055,2,"2026-03-26T15:10:38.528",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915809,1774537838538,-1500.0,0.0001306,2,"2026-03-26T15:10:38.538",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915810,1774537838547,-4474.50610842,0.0001307,2,"2026-03-26T15:10:38.547",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915811,1774537838557,-500.0,0.0001308,2,"2026-03-26T15:10:38.557",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915812,1774537838567,-500.0,0.00013154,2,"2026-03-26T15:10:38.567",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915813,1774537838576,-577.40102147,0.00013154,2,"2026-03-26T15:10:38.576",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915814,1774537838587,-150.24756879,0.00013154,2,"2026-03-26T15:10:38.587",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915815,1774537838596,-501.90856676,0.00013154,2,"2026-03-26T15:10:38.596",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915816,1774537838606,-338.03990461,0.00013154,2,"2026-03-26T15:10:38.606",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915817,1774537838616,-500.0,0.00013154,2,"2026-03-26T15:10:38.616",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915818,1774537838626,-500.0,0.00013154,2,"2026-03-26T15:10:38.626",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915819,1774537838635,-500.0,0.00013154,2,"2026-03-26T15:10:38.635",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915820,1774537838645,-500.0,0.00013154,2,"2026-03-26T15:10:38.645",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915821,1774537838654,-292.4062612,0.00013154,2,"2026-03-26T15:10:38.654",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915823,1774537838663,-258.83602098,0.00013154,2,"2026-03-26T15:10:38.663",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915824,1774537838679,-241.16397902,0.00013154,2,"2026-03-26T15:10:38.679",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915825,1774537838688,-500.0,0.00013154,2,"2026-03-26T15:10:38.688",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915826,1774537838698,-500.0,0.00013154,2,"2026-03-26T15:10:38.698",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915827,1774537838707,-500.0,0.00013154,2,"2026-03-26T15:10:38.707",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915828,1774537838717,-500.0,0.00013154,2,"2026-03-26T15:10:38.717",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915829,1774537838726,-397.87061023,0.00013154,2,"2026-03-26T15:10:38.726",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915832,1774537838738,-102.12938977,0.00013154,2,"2026-03-26T15:10:38.738",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915834,1774537838747,-500.0,0.00013154,2,"2026-03-26T15:10:38.747",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915836,1774537838757,-500.0,0.00013154,2,"2026-03-26T15:10:38.757",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915838,1774537838766,-500.0,0.00013154,2,"2026-03-26T15:10:38.766",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915840,1774537838776,-53.53843618,0.00013154,2,"2026-03-26T15:10:38.776",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915842,1774537838788,-446.46156382,0.00013154,2,"2026-03-26T15:10:38.788",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915844,1774537838798,-500.0,0.00013154,2,"2026-03-26T15:10:38.798",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915846,1774537838807,-500.0,0.00013154,2,"2026-03-26T15:10:38.807",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915848,1774537838816,-500.0,0.00013154,2,"2026-03-26T15:10:38.816",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915850,1774537838825,-500.0,0.00013154,2,"2026-03-26T15:10:38.825",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915852,1774537838834,-500.0,0.00013154,2,"2026-03-26T15:10:38.834",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915854,1774537838843,-500.0,0.00013154,2,"2026-03-26T15:10:38.843",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915856,1774537838852,-176.19014257,0.00013154,2,"2026-03-26T15:10:38.852",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915858,1774537838864,-323.80985743,0.00013154,2,"2026-03-26T15:10:38.864",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915860,1774537838873,-628.26205001,0.00013154,2,"2026-03-26T15:10:38.873",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915862,1774537838882,-500.0,0.00013154,2,"2026-03-26T15:10:38.882",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915864,1774537838893,-500.0,0.00013154,2,"2026-03-26T15:10:38.893",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915866,1774537838902,-500.0,0.00013154,2,"2026-03-26T15:10:38.902",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915868,1774537838911,-500.0,0.00013154,2,"2026-03-26T15:10:38.911",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915870,1774537838921,-500.0,0.00013154,2,"2026-03-26T15:10:38.921",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915872,1774537838930,-1009.74151116,0.00013155,2,"2026-03-26T15:10:38.930",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915875,1774537838941,-1605.76825878,0.00013155,2,"2026-03-26T15:10:38.941",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915877,1774537838951,-4129.87581308,0.00013155,2,"2026-03-26T15:10:38.951",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915879,1774537838966,-1972.78274802,0.00013155,2,"2026-03-26T15:10:38.966",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915882,1774537838977,-1367.2009,0.00013155,2,"2026-03-26T15:10:38.977",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915884,1774537838988,-593.41340116,0.00013155,2,"2026-03-26T15:10:38.988",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915977,1774537840835,-904.55566127,0.00013155,2,"2026-03-26T15:10:40.835",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915978,1774537840903,-63351.13550653,0.00013155,2,"2026-03-26T15:10:40.903",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915979,1774537840912,-204.0,0.0001317,2,"2026-03-26T15:10:40.912",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915980,1774537840923,-158.35,0.00013175,2,"2026-03-26T15:10:40.923",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915981,1774537840933,-924.0,0.00013183,2,"2026-03-26T15:10:40.933",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915982,1774537840942,-1216.0,0.00013183,2,"2026-03-26T15:10:40.942",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915983,1774537840951,-3763.0,0.00013183,2,"2026-03-26T15:10:40.951",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915984,1774537840961,-6011.0,0.00013183,2,"2026-03-26T15:10:40.961",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915985,1774537840973,-150.0,0.00013254,2,"2026-03-26T15:10:40.973",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915986,1774537840983,-150.0,0.00013255,2,"2026-03-26T15:10:40.983",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915987,1774537840992,-150.0,0.00013255,2,"2026-03-26T15:10:40.992",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915988,1774537841003,-1345.0,0.00013255,2,"2026-03-26T15:10:41.003",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915989,1774537841014,-1045.0,0.00013255,2,"2026-03-26T15:10:41.014",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915990,1774537841025,-3516.0,0.00013255,2,"2026-03-26T15:10:41.025",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915991,1774537841035,-1408.59,0.00013257,2,"2026-03-26T15:10:41.035",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915992,1774537841044,-1000.0,0.00013264,2,"2026-03-26T15:10:41.044",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915993,1774537841053,-4439.03,0.00013265,2,"2026-03-26T15:10:41.053",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915994,1774537841062,-1500.0,0.00013339,2,"2026-03-26T15:10:41.062",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915995,1774537841071,-150.0,0.00013349,2,"2026-03-26T15:10:41.071",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915996,1774537841080,-1491.348,0.00013442,2,"2026-03-26T15:10:41.080",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915997,1774537841090,-152.351,0.00013442,2,"2026-03-26T15:10:41.090",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915998,1774537841099,-1100.0,0.00013467,2,"2026-03-26T15:10:41.099",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418915999,1774537841108,-2000.0,0.00013493,2,"2026-03-26T15:10:41.108",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916000,1774537841117,-4005.51149824,0.00013498,2,"2026-03-26T15:10:41.117",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916001,1774537841126,-457.9759,0.00013562,2,"2026-03-26T15:10:41.126",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916002,1774537841136,-501.58195524,0.00013573,2,"2026-03-26T15:10:41.136",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916003,1774537841145,-500.0,0.00013575,2,"2026-03-26T15:10:41.145",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916004,1774537841155,-500.0,0.00013575,2,"2026-03-26T15:10:41.155",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916005,1774537841164,-410.41845855,0.00013575,2,"2026-03-26T15:10:41.164",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916006,1774537841173,-500.0,0.00013575,2,"2026-03-26T15:10:41.173",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916007,1774537841182,-500.0,0.00013575,2,"2026-03-26T15:10:41.182",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916008,1774537841192,-500.0,0.00013575,2,"2026-03-26T15:10:41.192",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916009,1774537841201,-500.0,0.00013575,2,"2026-03-26T15:10:41.201",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916010,1774537841212,-562.24116007,0.00013575,2,"2026-03-26T15:10:41.212",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916011,1774537841221,-236.225641,0.00013575,2,"2026-03-26T15:10:41.221",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916012,1774537841230,-221051.23765221,0.00013576,2,"2026-03-26T15:10:41.230",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916013,1774537841242,-17067.89516353,0.00013576,2,"2026-03-26T15:10:41.242",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916014,1774537841254,-34646.86462584,0.00013576,2,"2026-03-26T15:10:41.254",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916015,1774537841265,-2987.2,0.00013576,2,"2026-03-26T15:10:41.265",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916016,1774537841275,-2095.592,0.00013576,2,"2026-03-26T15:10:41.275",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916018,1774537841287,-1603.7496992,0.00013576,2,"2026-03-26T15:10:41.287",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916019,1774537841297,-666.2931946,0.00013576,2,"2026-03-26T15:10:41.297",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916020,1774537841308,-1397.0,0.00013576,2,"2026-03-26T15:10:41.308",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916021,1774537841341,-2467.0,0.00013183,2,"2026-03-26T15:10:41.341",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916022,1774537841351,-97677.38424203,0.00013576,2,"2026-03-26T15:10:41.351",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916023,1774537841378,-774.6985844,0.00013576,2,"2026-03-26T15:10:41.378",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916024,1774537841391,-2238.0,0.00013576,2,"2026-03-26T15:10:41.391",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916029,1774537843765,-500.0,0.00013154,2,"2026-03-26T15:10:43.765",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916030,1774537843775,-500.0,0.00013154,2,"2026-03-26T15:10:43.775",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916031,1774537843784,-500.0,0.00013154,2,"2026-03-26T15:10:43.784",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916032,1774537843793,-500.0,0.00013154,2,"2026-03-26T15:10:43.793",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916033,1774537843802,-500.0,0.00013154,2,"2026-03-26T15:10:43.802",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916034,1774537843812,-500.0,0.00013154,2,"2026-03-26T15:10:43.812",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916035,1774537843822,-500.0,0.00013154,2,"2026-03-26T15:10:43.822",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916036,1774537843831,-500.0,0.00013154,2,"2026-03-26T15:10:43.831",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916037,1774537843841,-550.0,0.00013154,2,"2026-03-26T15:10:43.841",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916038,1774537843850,-500.0,0.00013154,2,"2026-03-26T15:10:43.850",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916039,1774537843859,-500.0,0.00013154,2,"2026-03-26T15:10:43.859",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916040,1774537843868,-500.0,0.00013154,2,"2026-03-26T15:10:43.868",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916041,1774537843877,-500.0,0.00013154,2,"2026-03-26T15:10:43.877",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916042,1774537843887,-500.0,0.00013154,2,"2026-03-26T15:10:43.887",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916043,1774537843896,-500.0,0.00013154,2,"2026-03-26T15:10:43.896",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916044,1774537843906,-500.0,0.00013154,2,"2026-03-26T15:10:43.906",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916045,1774537843915,-500.0,0.00013154,2,"2026-03-26T15:10:43.915",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916046,1774537843925,-542934.20797189,0.00013576,2,"2026-03-26T15:10:43.925",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916047,1774537843937,-317.62281104,0.00013576,2,"2026-03-26T15:10:43.937",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916048,1774537843949,-311.63758,0.00013576,2,"2026-03-26T15:10:43.949",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916049,1774537843960,-5533.69079679,0.00013576,2,"2026-03-26T15:10:43.960",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916051,1774537843984,-4907.59960843,0.00013576,2,"2026-03-26T15:10:43.984",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916052,1774537843995,-36919.62343507,0.00013576,2,"2026-03-26T15:10:43.995",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916060,1774537846107,-1946.59488016,0.00013576,2,"2026-03-26T15:10:46.107",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916061,1774537846118,-1180.09,0.00013576,2,"2026-03-26T15:10:46.118",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916062,1774537846404,-414.56,0.00013576,2,"2026-03-26T15:10:46.404",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916063,1774537849326,-179.92697018,0.00013498,2,"2026-03-26T15:10:49.326",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916064,1774537849335,-4683.95148789,0.00013576,2,"2026-03-26T15:10:49.335",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916065,1774537849413,-3490.57463495,0.00013576,2,"2026-03-26T15:10:49.413",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916086,1774537973685,161.51,0.00017,60,"2026-03-26T15:12:53.685",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916096,1774538948913,155.73,5.67e-05,2,"2026-03-26T15:29:08.913",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916097,1774538949126,155.73,6.004e-05,2,"2026-03-26T15:29:09.126",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916098,1774538949329,155.73,6.337e-05,2,"2026-03-26T15:29:09.329",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916099,1774538949559,155.73,6.671e-05,2,"2026-03-26T15:29:09.559",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916100,1774538949769,155.73,7.004e-05,2,"2026-03-26T15:29:09.769",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916101,1774538950043,155.73,7.338e-05,2,"2026-03-26T15:29:10.043",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916102,1774538950261,155.73,7.672e-05,2,"2026-03-26T15:29:10.261",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916103,1774538950471,155.73,8.005e-05,2,"2026-03-26T15:29:10.471",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916104,1774538951020,155.73,8.339e-05,2,"2026-03-26T15:29:11.020",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916106,1774539032490,-241.0,8.672e-05,2,"2026-03-26T15:30:32.490",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916107,1774539032500,-155.73,8.672e-05,2,"2026-03-26T15:30:32.500",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916108,1774539032510,-155.73,9.006e-05,2,"2026-03-26T15:30:32.510",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916109,1774539032519,-155.73,9.339e-05,2,"2026-03-26T15:30:32.519",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916110,1774539032528,-121.19668649,9.539e-05,2,"2026-03-26T15:30:32.528",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916111,1774539032552,-128.80331351,9.539e-05,2,"2026-03-26T15:30:32.552",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916112,1774539032562,-155.73,9.673e-05,2,"2026-03-26T15:30:32.562",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916113,1774539032571,-150.0,9.673e-05,2,"2026-03-26T15:30:32.571",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916114,1774539032581,-400.0,9.741e-05,4,"2026-03-26T15:30:32.581",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916115,1774539032590,-155.73,0.00010006,2,"2026-03-26T15:30:32.590",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916116,1774539032599,-62.07759014,0.0001034,2,"2026-03-26T15:30:32.599",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916117,1774539032615,-93.65240986,0.0001034,2,"2026-03-26T15:30:32.615",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916118,1774539032625,-487.04,0.00010468,2,"2026-03-26T15:30:32.625",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916119,1774539032636,-155.73,0.00010673,2,"2026-03-26T15:30:32.636",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916120,1774539032646,-150.0,0.000107,2,"2026-03-26T15:30:32.646",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916121,1774539032656,-698.3034086,0.00010792,2,"2026-03-26T15:30:32.656",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916122,1774539032667,-41.6965914,0.00010792,2,"2026-03-26T15:30:32.667",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916123,1774539032676,-150.0,0.00010792,7,"2026-03-26T15:30:32.676",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916124,1774539032686,-155.73,0.00011007,2,"2026-03-26T15:30:32.686",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916125,1774539032695,-221.38695819,0.00011046,2,"2026-03-26T15:30:32.695",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916139,1774539038480,-410.68304181,0.00011046,2,"2026-03-26T15:30:38.480",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916140,1774539038490,-200.0,0.00011071,2,"2026-03-26T15:30:38.490",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916141,1774539038501,-173.56,0.00011171,2,"2026-03-26T15:30:38.501",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916142,1774539038515,-155.73,0.0001134,2,"2026-03-26T15:30:38.515",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916143,1774539038524,-880.0,0.00011351,2,"2026-03-26T15:30:38.524",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916144,1774539038534,-1200.0,0.00011506,2,"2026-03-26T15:30:38.534",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916145,1774539038543,-2778.57,0.00011507,2,"2026-03-26T15:30:38.543",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916146,1774539038553,-276.0,0.00011513,2,"2026-03-26T15:30:38.553",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916147,1774539038563,-300.0,0.00011513,2,"2026-03-26T15:30:38.563",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916148,1774539038572,-300.0,0.00011513,2,"2026-03-26T15:30:38.572",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916149,1774539038582,-300.0,0.00011513,2,"2026-03-26T15:30:38.582",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916150,1774539038591,-952.57383079,0.00011514,2,"2026-03-26T15:30:38.591",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916151,1774539042541,-1011.27654,0.00011514,2,"2026-03-26T15:30:42.541",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916152,1774539042553,-3036.14962921,0.00011514,2,"2026-03-26T15:30:42.553",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916153,1774539042562,-66.67998993,0.00011514,2,"2026-03-26T15:30:42.562",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916154,1774539042574,-183.32001007,0.00011514,2,"2026-03-26T15:30:42.574",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916155,1774539042584,-98.22998993,0.00011631,2,"2026-03-26T15:30:42.584",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916157,1774539042630,-1698.08864058,0.00011631,2,"2026-03-26T15:30:42.630",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916158,1774539042642,-303.68136949,0.00011631,2,"2026-03-26T15:30:42.642",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916159,1774539042651,-150.0,0.00011631,2,"2026-03-26T15:30:42.651",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916160,1774539042660,-1200.0,0.00011632,2,"2026-03-26T15:30:42.660",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916161,1774539042670,-495.65464513,0.00011633,2,"2026-03-26T15:30:42.670",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916162,1774539042682,-1504.34535487,0.00011633,2,"2026-03-26T15:30:42.682",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916163,1774539042691,-804.0410032,0.00011663,2,"2026-03-26T15:30:42.691",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916164,1774539042704,-19.7889968,0.00011663,2,"2026-03-26T15:30:42.704",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916165,1774539042714,-529.23216247,0.00011782,2,"2026-03-26T15:30:42.714",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916166,1774539042734,-2247.17783753,0.00011782,2,"2026-03-26T15:30:42.734",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916167,1774539042743,-900.0,0.00011878,2,"2026-03-26T15:30:42.743",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916168,1774539042752,-204.0,0.00011991,2,"2026-03-26T15:30:42.752",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916169,1774539042762,-248.82216247,0.00012061,2,"2026-03-26T15:30:42.762",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916170,1774539042773,-589.98349345,0.00012061,2,"2026-03-26T15:30:42.773",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916172,1774539042785,-82315.88234408,0.00012061,2,"2026-03-26T15:30:42.785",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916173,1774539042794,-197.2503,0.000121,2,"2026-03-26T15:30:42.794",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916174,1774539042814,-560.0,0.00012103,2,"2026-03-26T15:30:42.814",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916175,1774539042824,-2295.79203525,0.00012161,2,"2026-03-26T15:30:42.824",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916176,1774539042837,-104.20796475,0.00012161,2,"2026-03-26T15:30:42.837",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916177,1774539042846,-160.0,0.00012315,2,"2026-03-26T15:30:42.846",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916178,1774539042856,-1740.66,0.00012505,2,"2026-03-26T15:30:42.856",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916179,1774539042866,-166.66,0.00012516,2,"2026-03-26T15:30:42.866",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916180,1774539042876,-383.45,0.0001252,2,"2026-03-26T15:30:42.876",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916181,1774539042886,-200.0,0.000126,4,"2026-03-26T15:30:42.886",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916182,1774539042895,-1033.79284535,0.000126,2,"2026-03-26T15:30:42.895",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916183,1774539042908,-1026.21607008,0.000126,2,"2026-03-26T15:30:42.908",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916184,1774539042918,-536.0,0.0001263,2,"2026-03-26T15:30:42.918",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916185,1774539042928,-420.0,0.00012645,2,"2026-03-26T15:30:42.928",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916186,1774539042938,-420.0,0.00012645,2,"2026-03-26T15:30:42.938",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916187,1774539042948,-1680.0,0.00012656,2,"2026-03-26T15:30:42.948",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916188,1774539042959,-2300.0,0.00012664,2,"2026-03-26T15:30:42.959",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916189,1774539042969,-823.80961714,0.0001268,2,"2026-03-26T15:30:42.969",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916190,1774539042978,-30098.97681027,0.0001268,2,"2026-03-26T15:30:42.978",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916191,1774539042988,-4689.74136039,0.0001268,2,"2026-03-26T15:30:42.988",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916192,1774539042998,-400.0,0.000127,4,"2026-03-26T15:30:42.998",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916193,1774539043008,-255.0,0.00012701,2,"2026-03-26T15:30:43.008",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916194,1774539043018,-777.68509786,0.00012763,2,"2026-03-26T15:30:43.018",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916195,1774539043028,-151.0,0.00012765,2,"2026-03-26T15:30:43.028",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916196,1774539043038,-151.0,0.00012765,2,"2026-03-26T15:30:43.038",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916197,1774539043048,-1337.30371513,0.00012765,2,"2026-03-26T15:30:43.048",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916198,1774539043058,-151.0,0.00012765,2,"2026-03-26T15:30:43.058",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916199,1774539043068,-151.0,0.00012765,2,"2026-03-26T15:30:43.068",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916200,1774539043078,-151.0,0.00012765,2,"2026-03-26T15:30:43.078",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916201,1774539043088,-151.0,0.00012765,2,"2026-03-26T15:30:43.088",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916202,1774539043101,-151.0,0.00012765,2,"2026-03-26T15:30:43.101",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916203,1774539043111,-182.53770041,0.00012765,2,"2026-03-26T15:30:43.111",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916204,1774539043121,-500.0,0.00012772,2,"2026-03-26T15:30:43.121",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916205,1774539043130,-500.0,0.00012772,2,"2026-03-26T15:30:43.130",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916206,1774539043140,-500.0,0.00012772,2,"2026-03-26T15:30:43.140",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916207,1774539043149,-500.0,0.00012772,2,"2026-03-26T15:30:43.149",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916208,1774539043159,-500.0,0.00012772,2,"2026-03-26T15:30:43.159",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916209,1774539043169,-500.0,0.00012772,2,"2026-03-26T15:30:43.169",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916210,1774539043180,-236.225641,0.00012772,2,"2026-03-26T15:30:43.180",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916211,1774539043190,-562.24116007,0.00012772,2,"2026-03-26T15:30:43.190",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916212,1774539043199,-500.0,0.00012772,2,"2026-03-26T15:30:43.199",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916213,1774539043209,-500.0,0.00012772,2,"2026-03-26T15:30:43.209",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916214,1774539043219,-500.0,0.00012772,2,"2026-03-26T15:30:43.219",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916215,1774539043228,-567.826205,0.00012772,2,"2026-03-26T15:30:43.228",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916217,1774539043555,-500.0,0.00012772,2,"2026-03-26T15:30:43.555",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916218,1774539043566,-410.41845855,0.00012772,2,"2026-03-26T15:30:43.566",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916219,1774539043577,-501.58195524,0.00012773,2,"2026-03-26T15:30:43.577",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916220,1774539043587,-500.0,0.00012773,2,"2026-03-26T15:30:43.587",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916221,1774539043596,-500.0,0.00012773,2,"2026-03-26T15:30:43.596",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916222,1774539043607,-87017.4362088,0.00012773,2,"2026-03-26T15:30:43.607",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916223,1774539043625,-671.07308538,0.00012773,2,"2026-03-26T15:30:43.625",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916224,1774539043637,-746.80423591,0.00012773,2,"2026-03-26T15:30:43.637",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916225,1774539043649,-1401.9124575,0.00012773,2,"2026-03-26T15:30:43.649",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916226,1774539043662,-1057.47540344,0.00012773,2,"2026-03-26T15:30:43.662",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916227,1774539043679,-1000.18778537,0.00012773,2,"2026-03-26T15:30:43.679",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916228,1774539043692,-865.69,0.00012773,2,"2026-03-26T15:30:43.692",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916229,1774539043704,-597.05296577,0.00012773,2,"2026-03-26T15:30:43.704",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916230,1774539043719,-1691.06524236,0.00012773,2,"2026-03-26T15:30:43.719",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916231,1774539043730,-11991.61838017,0.00012773,2,"2026-03-26T15:30:43.730",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916232,1774539043746,-19972.00000002,0.00012773,2,"2026-03-26T15:30:43.746",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916233,1774539043758,-3208.1427017,0.00012773,2,"2026-03-26T15:30:43.758",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916234,1774539043770,-364.32594766,0.00012773,2,"2026-03-26T15:30:43.770",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916235,1774539043783,-606.79033749,0.00012773,2,"2026-03-26T15:30:43.783",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916236,1774539043794,-720.215,0.00012773,2,"2026-03-26T15:30:43.794",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916238,1774539043829,-1696.20480045,0.00012773,2,"2026-03-26T15:30:43.829",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916239,1774539043841,-68628.99999998,0.00012773,2,"2026-03-26T15:30:43.841",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916240,1774539043853,-1076509.18057593,0.00012773,2,"2026-03-26T15:30:43.853",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916241,1774539043869,-666.6665267,0.00012773,2,"2026-03-26T15:30:43.869",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916242,1774539043880,-11113.4994669,0.00012773,2,"2026-03-26T15:30:43.880",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916243,1774539043892,-22979.5758154,0.00012773,2,"2026-03-26T15:30:43.892",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916244,1774539043903,-1121.3155862,0.00012773,2,"2026-03-26T15:30:43.903",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916245,1774539043976,-2769.92087018,0.00012773,2,"2026-03-26T15:30:43.976",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916246,1774539044067,-182602.84660669,0.00012773,2,"2026-03-26T15:30:44.067",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916247,1774539044079,-166.66,0.0001278,2,"2026-03-26T15:30:44.079",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916249,1774539044089,-12551.0,0.00012781,2,"2026-03-26T15:30:44.089",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916251,1774539044099,-979.16666667,0.00012784,2,"2026-03-26T15:30:44.099",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916252,1774539044110,-600.0,0.000128,4,"2026-03-26T15:30:44.110",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916253,1774539044120,-1058.87569171,0.00012873,2,"2026-03-26T15:30:44.120",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916254,1774539044130,-176.30167223,0.00012873,2,"2026-03-26T15:30:44.130",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916255,1774539044141,-9545.0691105,0.00012873,2,"2026-03-26T15:30:44.141",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916256,1774539044151,-372.58269065,0.00012873,2,"2026-03-26T15:30:44.151",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916257,1774539044161,-900.0,0.000129,4,"2026-03-26T15:30:44.161",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916258,1774539044171,-430.48665564,0.0001294,2,"2026-03-26T15:30:44.171",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916259,1774539044181,-151.0,0.00012957,2,"2026-03-26T15:30:44.181",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916260,1774539044191,-457.9759,0.00012959,2,"2026-03-26T15:30:44.191",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916261,1774539044202,-500.0,0.00012973,2,"2026-03-26T15:30:44.202",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916262,1774539044212,-500.0,0.00012973,2,"2026-03-26T15:30:44.212",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916263,1774539044222,-171.45255941,0.00012973,2,"2026-03-26T15:30:44.222",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916264,1774539044233,-250.0,0.00013,2,"2026-03-26T15:30:44.233",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916265,1774539044243,-203.58244652,0.00013038,2,"2026-03-26T15:30:44.243",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916266,1774539044255,-6894.64744975,0.00013038,2,"2026-03-26T15:30:44.255",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916267,1774539044275,-16146.36300254,0.00013038,2,"2026-03-26T15:30:44.275",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916268,1774539044287,-1096.04630215,0.00013038,2,"2026-03-26T15:30:44.287",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916269,1774539044298,-2494.11229824,0.00013038,2,"2026-03-26T15:30:44.298",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916281,1774539046334,-261.64208555,0.00013038,2,"2026-03-26T15:30:46.334",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916283,1774539046347,-3002.58322547,0.00013038,2,"2026-03-26T15:30:46.347",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916285,1774539046356,-166.66,0.00013043,2,"2026-03-26T15:30:46.356",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916286,1774539046366,-2400.0,0.0001305,2,"2026-03-26T15:30:46.366",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916287,1774539046376,-250.0,0.00013054,2,"2026-03-26T15:30:46.376",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916288,1774539046385,-2000.0,0.00013087,2,"2026-03-26T15:30:46.385",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916289,1774539046395,-4689.74136038,0.0001314,2,"2026-03-26T15:30:46.395",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916290,1774539046404,-1000.0,0.0001315,2,"2026-03-26T15:30:46.404",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916291,1774539046413,-1000.0,0.0001315,2,"2026-03-26T15:30:46.413",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916292,1774539046423,-500.0,0.00013151,2,"2026-03-26T15:30:46.423",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916293,1774539046432,-1067.17461763,0.00013154,2,"2026-03-26T15:30:46.432",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916294,1774539046441,-500.0,0.00013175,2,"2026-03-26T15:30:46.441",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916295,1774539046451,-13595.6,0.00013175,2,"2026-03-26T15:30:46.451",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916296,1774539046460,-16306.05,0.00013175,2,"2026-03-26T15:30:46.460",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916297,1774539046470,-6926.41,0.00013175,2,"2026-03-26T15:30:46.470",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916298,1774539046479,-1600.0,0.00013175,2,"2026-03-26T15:30:46.479",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916299,1774539046488,-166.66,0.00013307,2,"2026-03-26T15:30:46.488",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916300,1774539046498,-1386.78395259,0.00013313,2,"2026-03-26T15:30:46.498",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916301,1774539046507,-31946.35873046,0.00013396,2,"2026-03-26T15:30:46.507",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916302,1774539046517,-30098.97681022,0.00013396,2,"2026-03-26T15:30:46.517",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916303,1774539046526,-160.0,0.00013424,2,"2026-03-26T15:30:46.526",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916304,1774539046536,-290.67908,0.00013425,2,"2026-03-26T15:30:46.536",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916305,1774539046545,-433.55,0.00013446,2,"2026-03-26T15:30:46.545",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916306,1774539046554,-1400.0,0.00013453,2,"2026-03-26T15:30:46.554",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916307,1774539046564,-188.0,0.000135,2,"2026-03-26T15:30:46.564",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916308,1774539046572,-259.3845,0.000135,2,"2026-03-26T15:30:46.572",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916309,1774539046582,-166.66,0.0001357,2,"2026-03-26T15:30:46.582",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916310,1774539046591,-247646.91737353,0.00013571,2,"2026-03-26T15:30:46.591",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916311,1774539046603,-12326.92136737,0.00013571,2,"2026-03-26T15:30:46.603",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916312,1774539046612,-3257.5007798,0.00013571,2,"2026-03-26T15:30:46.612",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916313,1774539046622,-100050.1249808,0.00013571,2,"2026-03-26T15:30:46.622",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916314,1774539046631,-2346.613921,0.00013571,2,"2026-03-26T15:30:46.631",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916315,1774539046640,-320.91,0.00013571,2,"2026-03-26T15:30:46.640",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916316,1774539046650,-151.0,0.00013571,2,"2026-03-26T15:30:46.650",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916317,1774539046660,-193.661689,0.00013571,2,"2026-03-26T15:30:46.660",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916318,1774539046669,-193.661689,0.00013571,2,"2026-03-26T15:30:46.669",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916319,1774539046679,-193.661689,0.00013571,2,"2026-03-26T15:30:46.679",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916320,1774539046689,-193.661689,0.00013571,2,"2026-03-26T15:30:46.689",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916321,1774539046698,-151.0,0.00013571,2,"2026-03-26T15:30:46.698",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916322,1774539046707,-151.0,0.00013571,2,"2026-03-26T15:30:46.707",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916323,1774539046717,-151.0,0.00013571,2,"2026-03-26T15:30:46.717",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916324,1774539046727,-151.0,0.00013571,2,"2026-03-26T15:30:46.727",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916325,1774539046736,-731.255934,0.00013571,2,"2026-03-26T15:30:46.736",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916326,1774539046745,-731.255934,0.00013571,2,"2026-03-26T15:30:46.745",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916327,1774539046754,-731.255934,0.00013571,2,"2026-03-26T15:30:46.754",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916328,1774539046763,-731.255934,0.00013571,2,"2026-03-26T15:30:46.763",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916329,1774539046772,-831.067685,0.00013571,2,"2026-03-26T15:30:46.772",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916330,1774539046782,-831.067685,0.00013571,2,"2026-03-26T15:30:46.782",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916331,1774539046792,-831.067685,0.00013571,2,"2026-03-26T15:30:46.792",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916332,1774539046801,-831.067685,0.00013571,2,"2026-03-26T15:30:46.801",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916333,1774539046810,-151.0,0.00013571,2,"2026-03-26T15:30:46.810",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916334,1774539046820,-151.0,0.00013573,2,"2026-03-26T15:30:46.820",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916335,1774539046829,-151.0,0.00013576,2,"2026-03-26T15:30:46.829",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916336,1774539046840,-500.0,0.00013576,2,"2026-03-26T15:30:46.840",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916337,1774539046849,-500.0,0.00013576,2,"2026-03-26T15:30:46.849",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916338,1774539046859,-500.0,0.00013576,2,"2026-03-26T15:30:46.859",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916339,1774539046867,-500.0,0.00013576,2,"2026-03-26T15:30:46.867",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916340,1774539046877,-4689.74136038,0.000136,2,"2026-03-26T15:30:46.877",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916341,1774539046886,-2238.87,0.00013608,2,"2026-03-26T15:30:46.886",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916342,1774539046895,-188.88,0.0001364,2,"2026-03-26T15:30:46.895",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916343,1774539046904,-151.0,0.00013671,2,"2026-03-26T15:30:46.904",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916344,1774539046915,-53243.06646211,0.00013674,2,"2026-03-26T15:30:46.915",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916345,1774539046924,-870.0,0.00013676,5,"2026-03-26T15:30:46.924",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916346,1774539046933,-500.0,0.00013698,2,"2026-03-26T15:30:46.933",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916347,1774539046943,-257.73702656,0.00013698,2,"2026-03-26T15:30:46.943",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916348,1774539046953,-500.0,0.00013698,2,"2026-03-26T15:30:46.953",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916349,1774539046962,-500.0,0.00013698,2,"2026-03-26T15:30:46.962",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916350,1774539046971,-500.0,0.00013698,2,"2026-03-26T15:30:46.971",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916352,1774539046980,-500.0,0.00013698,2,"2026-03-26T15:30:46.980",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916353,1774539046990,-500.0,0.00013698,2,"2026-03-26T15:30:46.990",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916354,1774539046999,-500.0,0.00013698,2,"2026-03-26T15:30:46.999",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916355,1774539047008,-500.0,0.00013698,2,"2026-03-26T15:30:47.008",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916356,1774539047018,-500.0,0.00013698,2,"2026-03-26T15:30:47.018",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916357,1774539047027,-500.0,0.00013698,2,"2026-03-26T15:30:47.027",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916358,1774539047036,-500.0,0.00013698,2,"2026-03-26T15:30:47.036",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916359,1774539047045,-500.0,0.00013698,2,"2026-03-26T15:30:47.045",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916360,1774539047054,-500.0,0.00013698,2,"2026-03-26T15:30:47.054",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916361,1774539047063,-500.0,0.00013698,2,"2026-03-26T15:30:47.063",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916362,1774539047072,-500.0,0.00013698,2,"2026-03-26T15:30:47.072",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916363,1774539047081,-500.0,0.00013698,2,"2026-03-26T15:30:47.081",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916364,1774539047090,-500.0,0.00013698,2,"2026-03-26T15:30:47.090",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916365,1774539047099,-500.0,0.00013698,2,"2026-03-26T15:30:47.099",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916366,1774539047108,-500.0,0.00013698,2,"2026-03-26T15:30:47.108",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916367,1774539047117,-500.0,0.00013698,2,"2026-03-26T15:30:47.117",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916368,1774539047127,-500.0,0.00013698,2,"2026-03-26T15:30:47.127",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916369,1774539047136,-500.0,0.00013698,2,"2026-03-26T15:30:47.136",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916370,1774539047146,-500.0,0.00013698,2,"2026-03-26T15:30:47.146",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916371,1774539047155,-472.64060135,0.00013698,2,"2026-03-26T15:30:47.155",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916372,1774539047164,-500.0,0.00013698,2,"2026-03-26T15:30:47.164",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916373,1774539047173,-500.0,0.00013698,2,"2026-03-26T15:30:47.173",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916374,1774539047183,-500.0,0.00013698,2,"2026-03-26T15:30:47.183",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916375,1774539047192,-500.0,0.00013698,2,"2026-03-26T15:30:47.192",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916377,1774539047202,-500.0,0.00013698,2,"2026-03-26T15:30:47.202",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916379,1774539047212,-500.0,0.00013698,2,"2026-03-26T15:30:47.212",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916380,1774539047221,-500.0,0.00013698,2,"2026-03-26T15:30:47.221",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916381,1774539047231,-500.0,0.00013698,2,"2026-03-26T15:30:47.231",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916382,1774539047240,-500.0,0.00013698,2,"2026-03-26T15:30:47.240",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916383,1774539047249,-500.0,0.00013698,2,"2026-03-26T15:30:47.249",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916384,1774539047259,-500.0,0.00013698,2,"2026-03-26T15:30:47.259",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916385,1774539047268,-171.67689472,0.00013698,2,"2026-03-26T15:30:47.268",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916386,1774539047278,-500.0,0.00013698,2,"2026-03-26T15:30:47.278",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916388,1774539047287,-500.0,0.00013698,2,"2026-03-26T15:30:47.287",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916390,1774539047297,-500.0,0.00013698,2,"2026-03-26T15:30:47.297",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916392,1774539047306,-500.0,0.00013698,2,"2026-03-26T15:30:47.306",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916394,1774539047316,-500.0,0.00013698,2,"2026-03-26T15:30:47.316",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916396,1774539047326,-500.0,0.00013698,2,"2026-03-26T15:30:47.326",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916398,1774539047335,-500.0,0.00013698,2,"2026-03-26T15:30:47.335",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916400,1774539047344,-500.0,0.00013698,2,"2026-03-26T15:30:47.344",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916402,1774539047353,-500.0,0.00013698,2,"2026-03-26T15:30:47.353",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916404,1774539047362,-627.33,0.00013698,2,"2026-03-26T15:30:47.362",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916406,1774539047371,-500.0,0.00013698,2,"2026-03-26T15:30:47.371",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916409,1774539047381,-627.33,0.00013698,2,"2026-03-26T15:30:47.381",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916412,1774539047390,-500.0,0.00013698,2,"2026-03-26T15:30:47.390",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916414,1774539047399,-627.33,0.00013698,2,"2026-03-26T15:30:47.399",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916417,1774539047408,-500.0,0.00013698,2,"2026-03-26T15:30:47.408",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916420,1774539047418,-627.33,0.00013698,2,"2026-03-26T15:30:47.418",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916423,1774539047427,-500.0,0.00013698,2,"2026-03-26T15:30:47.427",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916426,1774539047436,-627.33,0.00013698,2,"2026-03-26T15:30:47.436",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916429,1774539047445,-500.0,0.00013698,2,"2026-03-26T15:30:47.445",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916430,1774539047455,-627.33,0.00013698,2,"2026-03-26T15:30:47.455",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916431,1774539047465,-500.0,0.00013698,2,"2026-03-26T15:30:47.465",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916432,1774539047474,-627.33,0.00013698,2,"2026-03-26T15:30:47.474",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916433,1774539047484,-500.0,0.00013698,2,"2026-03-26T15:30:47.484",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916434,1774539047493,-627.33,0.00013698,2,"2026-03-26T15:30:47.493",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916435,1774539047503,-627.33,0.00013698,2,"2026-03-26T15:30:47.503",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916436,1774539047513,-627.33,0.00013698,2,"2026-03-26T15:30:47.513",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916437,1774539047523,-627.33,0.00013698,2,"2026-03-26T15:30:47.523",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916438,1774539047532,-627.33,0.00013698,2,"2026-03-26T15:30:47.532",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916439,1774539047541,-500.0,0.00013698,2,"2026-03-26T15:30:47.541",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916440,1774539047552,-500.0,0.00013698,2,"2026-03-26T15:30:47.552",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916441,1774539047561,-500.0,0.00013698,2,"2026-03-26T15:30:47.561",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916442,1774539047570,-500.0,0.00013698,2,"2026-03-26T15:30:47.570",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916443,1774539047579,-500.0,0.00013698,2,"2026-03-26T15:30:47.579",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916444,1774539047588,-500.0,0.00013698,2,"2026-03-26T15:30:47.588",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916445,1774539047597,-500.0,0.00013698,2,"2026-03-26T15:30:47.597",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916446,1774539047606,-500.0,0.00013698,2,"2026-03-26T15:30:47.606",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916447,1774539047615,-500.0,0.00013698,2,"2026-03-26T15:30:47.615",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916448,1774539047624,-500.0,0.00013698,2,"2026-03-26T15:30:47.624",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916449,1774539047633,-500.0,0.00013698,2,"2026-03-26T15:30:47.633",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916450,1774539047642,-500.0,0.00013698,2,"2026-03-26T15:30:47.642",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916451,1774539047652,-500.0,0.00013698,2,"2026-03-26T15:30:47.652",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916452,1774539047661,-500.0,0.00013698,2,"2026-03-26T15:30:47.661",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916453,1774539047670,-500.0,0.00013698,2,"2026-03-26T15:30:47.670",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916454,1774539047679,-500.0,0.00013698,2,"2026-03-26T15:30:47.679",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916455,1774539047689,-500.0,0.00013698,2,"2026-03-26T15:30:47.689",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916456,1774539047698,-500.0,0.00013698,2,"2026-03-26T15:30:47.698",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916457,1774539047708,-500.0,0.00013698,2,"2026-03-26T15:30:47.708",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916458,1774539047717,-500.0,0.00013698,2,"2026-03-26T15:30:47.717",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916459,1774539047726,-500.0,0.00013698,2,"2026-03-26T15:30:47.726",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916460,1774539047735,-502.37596608,0.00013698,2,"2026-03-26T15:30:47.735",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916461,1774539047744,-500.0,0.00013698,2,"2026-03-26T15:30:47.744",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916462,1774539047754,-570.877972,0.00013698,2,"2026-03-26T15:30:47.754",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916463,1774539047763,-272.38298681,0.00013698,2,"2026-03-26T15:30:47.763",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916464,1774539047772,-150.67436787,0.00013698,2,"2026-03-26T15:30:47.772",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916465,1774539047781,-500.0,0.00013698,2,"2026-03-26T15:30:47.781",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916466,1774539047791,-504.25077449,0.00013698,2,"2026-03-26T15:30:47.791",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916467,1774539047801,-405.4389704,0.00013698,2,"2026-03-26T15:30:47.801",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916468,1774539047811,-500.0,0.00013698,2,"2026-03-26T15:30:47.811",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916469,1774539047820,-500.0,0.00013698,2,"2026-03-26T15:30:47.820",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916470,1774539047829,-500.0,0.00013698,2,"2026-03-26T15:30:47.829",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916471,1774539047839,-517.37860543,0.00013698,2,"2026-03-26T15:30:47.839",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916472,1774539047848,-1187.74,0.00013698,2,"2026-03-26T15:30:47.848",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916473,1774539047858,-500.0,0.00013698,2,"2026-03-26T15:30:47.858",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916474,1774539047867,-500.0,0.00013698,2,"2026-03-26T15:30:47.867",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916475,1774539047876,-500.0,0.00013698,2,"2026-03-26T15:30:47.876",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916476,1774539047885,-500.0,0.00013698,2,"2026-03-26T15:30:47.885",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916477,1774539047894,-500.0,0.00013698,2,"2026-03-26T15:30:47.894",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916478,1774539047904,-500.0,0.00013698,2,"2026-03-26T15:30:47.904",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916479,1774539047913,-500.0,0.00013698,2,"2026-03-26T15:30:47.913",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916480,1774539047922,-500.0,0.00013698,2,"2026-03-26T15:30:47.922",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916481,1774539047932,-500.0,0.00013698,2,"2026-03-26T15:30:47.932",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916482,1774539047941,-500.0,0.00013698,2,"2026-03-26T15:30:47.941",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916483,1774539047951,-500.0,0.00013698,2,"2026-03-26T15:30:47.951",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916484,1774539047961,-500.0,0.00013698,2,"2026-03-26T15:30:47.961",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916485,1774539047970,-500.0,0.00013698,2,"2026-03-26T15:30:47.970",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916486,1774539047979,-500.0,0.00013698,2,"2026-03-26T15:30:47.979",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916487,1774539047988,-500.0,0.00013698,2,"2026-03-26T15:30:47.988",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916488,1774539047997,-150.0,0.00013699,2,"2026-03-26T15:30:47.997",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916489,1774539048007,-150.0,0.00013699,2,"2026-03-26T15:30:48.007",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916490,1774539048016,-150.0,0.00013699,2,"2026-03-26T15:30:48.016",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916491,1774539048025,-1785.12,0.00013699,2,"2026-03-26T15:30:48.025",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916492,1774539048035,-716.22,0.00013699,2,"2026-03-26T15:30:48.035",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916493,1774539048044,-785.52,0.00013699,2,"2026-03-26T15:30:48.044",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916494,1774539048054,-151.0,0.00013699,2,"2026-03-26T15:30:48.054",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916495,1774539048063,-200.0,0.00013699,2,"2026-03-26T15:30:48.063",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916496,1774539048072,-224.416353,0.00013699,2,"2026-03-26T15:30:48.072",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916497,1774539048082,-224.416353,0.00013699,2,"2026-03-26T15:30:48.082",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916498,1774539048092,-224.416353,0.00013699,2,"2026-03-26T15:30:48.092",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916499,1774539048101,-224.416353,0.00013699,2,"2026-03-26T15:30:48.101",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916500,1774539048110,-500.0,0.00013699,2,"2026-03-26T15:30:48.110",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916501,1774539048119,-500.0,0.00013699,2,"2026-03-26T15:30:48.119",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916502,1774539048128,-500.0,0.00013699,2,"2026-03-26T15:30:48.128",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916503,1774539048137,-500.0,0.00013699,2,"2026-03-26T15:30:48.137",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916504,1774539048146,-500.0,0.00013699,2,"2026-03-26T15:30:48.146",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916505,1774539048156,-500.0,0.00013699,2,"2026-03-26T15:30:48.156",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916506,1774539048166,-500.0,0.00013699,2,"2026-03-26T15:30:48.166",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916507,1774539048175,-500.0,0.00013699,2,"2026-03-26T15:30:48.175",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916508,1774539048184,-500.0,0.00013699,2,"2026-03-26T15:30:48.184",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916509,1774539048195,-500.0,0.00013699,2,"2026-03-26T15:30:48.195",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916510,1774539048204,-500.0,0.00013699,2,"2026-03-26T15:30:48.204",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916511,1774539048213,-8453.29,0.00013699,2,"2026-03-26T15:30:48.213",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916512,1774539048223,-150.99,0.00013699,2,"2026-03-26T15:30:48.223",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916513,1774539048232,-1044.0,0.00013699,2,"2026-03-26T15:30:48.232",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916514,1774539048241,-9999.99,0.00013699,2,"2026-03-26T15:30:48.241",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916515,1774539048250,-517.63,0.00013699,2,"2026-03-26T15:30:48.250",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916516,1774539048260,-9999.99,0.00013699,2,"2026-03-26T15:30:48.260",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916517,1774539048269,-502.64914978,0.00013699,2,"2026-03-26T15:30:48.269",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916518,1774539048278,-502.34122551,0.00013699,2,"2026-03-26T15:30:48.278",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916519,1774539048287,-3246.22,0.00013699,2,"2026-03-26T15:30:48.287",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916520,1774539048296,-1842.25,0.00013699,2,"2026-03-26T15:30:48.296",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916521,1774539048306,-2267.08,0.00013699,2,"2026-03-26T15:30:48.306",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916522,1774539048316,-150.99,0.00013699,2,"2026-03-26T15:30:48.316",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916523,1774539048325,-499.99,0.00013699,2,"2026-03-26T15:30:48.325",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916524,1774539048334,-8301.36,0.00013699,2,"2026-03-26T15:30:48.334",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916525,1774539048344,-640.4578624,0.00013699,2,"2026-03-26T15:30:48.344",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916526,1774539048352,-500.0,0.00013699,2,"2026-03-26T15:30:48.352",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916527,1774539048363,-9999.99,0.00013699,2,"2026-03-26T15:30:48.363",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916528,1774539048372,-999.99,0.00013699,2,"2026-03-26T15:30:48.372",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916529,1774539048381,-500.0,0.00013699,2,"2026-03-26T15:30:48.381",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916530,1774539048391,-500.0,0.00013699,2,"2026-03-26T15:30:48.391",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916531,1774539048399,-500.0,0.00013699,2,"2026-03-26T15:30:48.399",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916532,1774539048409,-500.0,0.00013699,2,"2026-03-26T15:30:48.409",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916533,1774539048418,-500.0,0.00013699,2,"2026-03-26T15:30:48.418",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916534,1774539048427,-536.70085087,0.00013699,2,"2026-03-26T15:30:48.427",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916535,1774539048437,-500.0,0.00013699,2,"2026-03-26T15:30:48.437",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916536,1774539048446,-500.0,0.00013699,2,"2026-03-26T15:30:48.446",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916537,1774539048456,-500.0,0.00013699,2,"2026-03-26T15:30:48.456",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916538,1774539048466,-500.0,0.00013699,2,"2026-03-26T15:30:48.466",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916539,1774539048475,-500.0,0.00013699,2,"2026-03-26T15:30:48.475",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916540,1774539048485,-548.08973454,0.00013699,2,"2026-03-26T15:30:48.485",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916541,1774539048494,-500.17475922,0.00013699,2,"2026-03-26T15:30:48.494",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916542,1774539048503,-500.0,0.00013699,2,"2026-03-26T15:30:48.503",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916543,1774539048513,-500.0,0.00013699,2,"2026-03-26T15:30:48.513",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916544,1774539048522,-500.0,0.00013699,2,"2026-03-26T15:30:48.522",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916545,1774539048531,-188.77723354,0.00013699,2,"2026-03-26T15:30:48.531",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916546,1774539048540,-500.0,0.00013699,2,"2026-03-26T15:30:48.540",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916547,1774539048550,-500.0,0.00013699,2,"2026-03-26T15:30:48.550",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916548,1774539048559,-500.0,0.00013699,2,"2026-03-26T15:30:48.559",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916549,1774539048568,-275.57,0.00013699,2,"2026-03-26T15:30:48.568",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916550,1774539048578,-604.01853711,0.00013699,2,"2026-03-26T15:30:48.578",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916551,1774539048586,-500.0,0.00013699,2,"2026-03-26T15:30:48.586",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916552,1774539048596,-500.0,0.00013699,2,"2026-03-26T15:30:48.596",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916553,1774539048605,-472.36400979,0.00013699,2,"2026-03-26T15:30:48.605",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916554,1774539048614,-151.25612,0.00013699,2,"2026-03-26T15:30:48.614",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916555,1774539048623,-193.661689,0.00013699,2,"2026-03-26T15:30:48.623",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916556,1774539048633,-193.661689,0.00013699,2,"2026-03-26T15:30:48.633",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916557,1774539048643,-193.661689,0.00013699,2,"2026-03-26T15:30:48.643",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916558,1774539048652,-193.661689,0.00013699,2,"2026-03-26T15:30:48.652",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916559,1774539048661,-151.0,0.00013699,2,"2026-03-26T15:30:48.661",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916560,1774539048671,-151.0,0.00013699,2,"2026-03-26T15:30:48.671",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916561,1774539048680,-151.0,0.00013699,2,"2026-03-26T15:30:48.680",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916562,1774539048689,-151.0,0.00013699,2,"2026-03-26T15:30:48.689",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916563,1774539048698,-731.255934,0.00013699,2,"2026-03-26T15:30:48.698",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916564,1774539048708,-731.255934,0.00013699,2,"2026-03-26T15:30:48.708",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916565,1774539048717,-731.255934,0.00013699,2,"2026-03-26T15:30:48.717",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916566,1774539048726,-731.255934,0.00013699,2,"2026-03-26T15:30:48.726",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916567,1774539048736,-831.067685,0.00013699,2,"2026-03-26T15:30:48.736",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916568,1774539048746,-831.067685,0.00013699,2,"2026-03-26T15:30:48.746",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916569,1774539048755,-831.067685,0.00013699,2,"2026-03-26T15:30:48.755",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916570,1774539048764,-831.067685,0.00013699,2,"2026-03-26T15:30:48.764",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916571,1774539048774,-224.416353,0.00013699,2,"2026-03-26T15:30:48.774",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916572,1774539048783,-224.416353,0.00013699,2,"2026-03-26T15:30:48.783",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916573,1774539048793,-224.416353,0.00013699,2,"2026-03-26T15:30:48.793",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916574,1774539048802,-224.416353,0.00013699,2,"2026-03-26T15:30:48.802",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916575,1774539048811,-432.37,0.000137,2,"2026-03-26T15:30:48.811",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916576,1774539048820,-1506.62,0.000137,2,"2026-03-26T15:30:48.820",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916577,1774539048829,-2078.03,0.000137,2,"2026-03-26T15:30:48.829",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916578,1774539048839,-1732.51,0.000137,2,"2026-03-26T15:30:48.839",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916579,1774539048848,-1262.0,0.00013746,2,"2026-03-26T15:30:48.848",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916580,1774539048857,-924.0,0.00013746,2,"2026-03-26T15:30:48.857",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916581,1774539048867,-1216.0,0.00013746,2,"2026-03-26T15:30:48.867",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916582,1774539048876,-415.0,0.00013746,2,"2026-03-26T15:30:48.876",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916583,1774539048885,-2467.0,0.00013746,2,"2026-03-26T15:30:48.885",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916584,1774539048894,-1045.0,0.00013746,2,"2026-03-26T15:30:48.894",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916585,1774539048908,-1000.0,0.00013752,2,"2026-03-26T15:30:48.908",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916586,1774539048918,-31946.35873046,0.00013753,2,"2026-03-26T15:30:48.918",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916587,1774539048928,-20777.4445868,0.00013753,2,"2026-03-26T15:30:48.928",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916588,1774539048957,-6890.5,0.00013753,2,"2026-03-26T15:30:48.957",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916589,1774539048969,-2431.03222342,0.00013753,2,"2026-03-26T15:30:48.969",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916590,1774539048978,-166.66,0.00013834,2,"2026-03-26T15:30:48.978",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916591,1774539048987,-116.86015658,0.00013861,2,"2026-03-26T15:30:48.987",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916592,1774539049009,-1321.23480226,0.00013861,2,"2026-03-26T15:30:49.009",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916593,1774539049018,-365.30276607,0.00013864,2,"2026-03-26T15:30:49.018",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916594,1774539049029,-67.69723393,0.00013864,2,"2026-03-26T15:30:49.029",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916595,1774539049038,-278.0,0.00013889,2,"2026-03-26T15:30:49.038",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916596,1774539049047,-67.38276607,0.00013889,2,"2026-03-26T15:30:49.047",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916597,1774539049059,-519.61723393,0.00013889,2,"2026-03-26T15:30:49.059",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916598,1774539049068,-1100.0,0.000139,5,"2026-03-26T15:30:49.068",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916599,1774539049078,-300.062563,0.00013916,7,"2026-03-26T15:30:49.078",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916600,1774539049087,-160.0,0.00013916,7,"2026-03-26T15:30:49.087",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916601,1774539049096,-1043.1400086,0.00013922,2,"2026-03-26T15:30:49.096",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916602,1774539049111,-305.85529548,0.00013922,2,"2026-03-26T15:30:49.111",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916608,1774540231834,-187.13,9.137e-05,2,"2026-03-26T15:50:31.834",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916609,1774540231844,-247.0,9.137e-05,2,"2026-03-26T15:50:31.844",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916610,1774540231854,-250.0,9.243e-05,2,"2026-03-26T15:50:31.854",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916611,1774540231864,-208.1,9.349e-05,2,"2026-03-26T15:50:31.864",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916612,1774540231873,-7.40512974,9.541e-05,2,"2026-03-26T15:50:31.873",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916613,1774540231885,-155.14487026,9.541e-05,2,"2026-03-26T15:50:31.885",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916614,1774540231894,-250.0,0.0001005,2,"2026-03-26T15:50:31.894",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916615,1774540231905,-31.69818314,0.00011524,2,"2026-03-26T15:50:31.905",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916616,1774540231919,-468.30181686,0.00011524,2,"2026-03-26T15:50:31.919",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916617,1774540231929,-48.59818314,0.00011576,2,"2026-03-26T15:50:31.929",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916618,1774540231940,-162.05181686,0.00011576,2,"2026-03-26T15:50:31.940",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916619,1774540231951,-422.0,0.0001166,2,"2026-03-26T15:50:31.951",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916620,1774540231961,-368.83554314,0.00011686,2,"2026-03-26T15:50:31.961",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916621,1774540231973,-831.16445686,0.00011686,2,"2026-03-26T15:50:31.973",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916622,1774540231983,-8667.12,0.00011687,2,"2026-03-26T15:50:31.983",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916623,1774540231993,-150.0,0.00011927,2,"2026-03-26T15:50:31.993",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916624,1774540232002,-1500.0,0.00011931,2,"2026-03-26T15:50:32.002",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916625,1774540232012,-518.4567319,0.0001195,2,"2026-03-26T15:50:32.012",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916626,1774540232022,-2652.157,0.0001196,2,"2026-03-26T15:50:32.022",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916627,1774540232031,-183.748,0.0001196,2,"2026-03-26T15:50:32.031",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916628,1774540232041,-150.0,0.0001196,2,"2026-03-26T15:50:32.041",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916629,1774540232050,-5034.42436528,0.0001196,2,"2026-03-26T15:50:32.050",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916630,1774540232072,-347.43508066,0.0001196,2,"2026-03-26T15:50:32.072",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916631,1774540232084,-687.16138692,0.0001196,2,"2026-03-26T15:50:32.084",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916632,1774540232102,-1295.21988168,0.0001196,2,"2026-03-26T15:50:32.102",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916633,1774540232114,-3410.27854959,0.0001196,2,"2026-03-26T15:50:32.114",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916634,1774540232136,-321.55982235,0.0001196,2,"2026-03-26T15:50:32.136",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916648,1774540237668,-287.29292099,0.00011959,2,"2026-03-26T15:50:37.668",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916649,1774540237677,-500.0,0.00011959,2,"2026-03-26T15:50:37.677",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916650,1774540237687,-500.0,0.00011959,2,"2026-03-26T15:50:37.687",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916652,1774540237696,-215.3579487,0.00011959,2,"2026-03-26T15:50:37.696",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916653,1774540237706,-443.56881204,0.00011959,2,"2026-03-26T15:50:37.706",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916654,1774540237715,-500.0,0.00011959,2,"2026-03-26T15:50:37.715",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916655,1774540237725,-240.04153494,0.00011959,2,"2026-03-26T15:50:37.725",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916656,1774540237737,-259.95846506,0.00011959,2,"2026-03-26T15:50:37.737",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916657,1774540237747,-500.0,0.00011959,2,"2026-03-26T15:50:37.747",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916658,1774540237756,-500.0,0.00011959,2,"2026-03-26T15:50:37.756",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916659,1774540237767,-500.0,0.00011959,2,"2026-03-26T15:50:37.767",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916660,1774540237777,-500.0,0.00011959,2,"2026-03-26T15:50:37.777",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916661,1774540237787,-285.99488791,0.00011959,2,"2026-03-26T15:50:37.787",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916662,1774540237833,-214.00511209,0.00011959,2,"2026-03-26T15:50:37.833",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916663,1774540237843,-500.0,0.00011959,2,"2026-03-26T15:50:37.843",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916664,1774540237852,-500.0,0.00011959,2,"2026-03-26T15:50:37.852",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916665,1774540237861,-500.0,0.00011959,2,"2026-03-26T15:50:37.861",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916666,1774540237871,-500.0,0.00011959,2,"2026-03-26T15:50:37.871",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916667,1774540237881,-500.0,0.00011959,2,"2026-03-26T15:50:37.881",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916668,1774540237891,-500.0,0.00011959,2,"2026-03-26T15:50:37.891",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916669,1774540237901,-500.0,0.00011959,2,"2026-03-26T15:50:37.901",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916670,1774540237910,-500.0,0.00011959,2,"2026-03-26T15:50:37.910",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916671,1774540237921,-500.0,0.00011959,2,"2026-03-26T15:50:37.921",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916672,1774540237931,-500.0,0.00011959,2,"2026-03-26T15:50:37.931",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916673,1774540237941,-500.0,0.00011959,2,"2026-03-26T15:50:37.941",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916674,1774540237950,-500.0,0.00011959,2,"2026-03-26T15:50:37.950",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916675,1774540237960,-500.0,0.00011959,2,"2026-03-26T15:50:37.960",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916676,1774540237970,-500.0,0.00011959,2,"2026-03-26T15:50:37.970",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916677,1774540237979,-500.0,0.00011959,2,"2026-03-26T15:50:37.979",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916678,1774540237988,-500.0,0.00011959,2,"2026-03-26T15:50:37.988",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916679,1774540237997,-500.0,0.00011959,2,"2026-03-26T15:50:37.997",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916680,1774540238007,-500.0,0.00011959,2,"2026-03-26T15:50:38.007",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916681,1774540238017,-500.0,0.00011959,2,"2026-03-26T15:50:38.017",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916682,1774540238027,-263.86242494,0.00011959,2,"2026-03-26T15:50:38.027",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916683,1774540238037,-10219.23535647,0.0001196,2,"2026-03-26T15:50:38.037",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916684,1774540238050,-265.712551,0.0001196,2,"2026-03-26T15:50:38.050",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916685,1774540238061,-2851.21217869,0.0001196,2,"2026-03-26T15:50:38.061",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916686,1774540238074,-449.3404125,0.0001196,2,"2026-03-26T15:50:38.074",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916687,1774540238098,-390.26603471,0.0001196,2,"2026-03-26T15:50:38.098",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916688,1774540238109,-426.72895985,0.0001196,2,"2026-03-26T15:50:38.109",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916701,1774540240002,-337.04316398,0.0001196,2,"2026-03-26T15:50:40.002",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916702,1774540240713,-6332.407382,0.0001196,2,"2026-03-26T15:50:40.713",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916703,1774540240724,-500.0,0.0001196,2,"2026-03-26T15:50:40.724",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916707,1774540246129,-987.61314542,0.0001196,2,"2026-03-26T15:50:46.129",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916708,1774540246141,-412.6,0.0001196,2,"2026-03-26T15:50:46.141",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916709,1774540246180,-10750.78396694,0.0001196,2,"2026-03-26T15:50:46.180",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916710,1774540246191,-211177.10959533,0.0001196,2,"2026-03-26T15:50:46.191",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916711,1774540246202,-312.3353603,0.0001196,2,"2026-03-26T15:50:46.202",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916712,1774540246232,-87742.71806982,0.0001196,2,"2026-03-26T15:50:46.232",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916809,1774540251580,-112039.20369162,0.0001196,2,"2026-03-26T15:50:51.580",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916811,1774540251670,-15633.17424791,0.0001196,2,"2026-03-26T15:50:51.670",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916813,1774540251681,-2243.37561959,0.0001196,2,"2026-03-26T15:50:51.681",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916815,1774540251692,-34011.43259995,0.0001196,2,"2026-03-26T15:50:51.692",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916816,1774540252104,-1142.45514199,0.0001196,2,"2026-03-26T15:50:52.104",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916817,1774540252149,-3200.0,0.0001196,2,"2026-03-26T15:50:52.149",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916823,1774540881261,540.63437119,8.486e-05,2,"2026-03-26T16:01:21.261",0.00047085,105.38,0.9973572190546818,5739006259.919652]
[418916873,1774541432246,-166.66,0.00010959,2,"2026-03-26T16:10:32.246",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916874,1774541432256,-275.0,0.00010959,2,"2026-03-26T16:10:32.256",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916875,1774541432265,-18.99190604,0.00011083,2,"2026-03-26T16:10:32.265",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916876,1774541432277,-147.66809396,0.00011083,2,"2026-03-26T16:10:32.277",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916877,1774541432287,-2000.0,0.00011151,2,"2026-03-26T16:10:32.287",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916878,1774541432298,-1600.0,0.00011169,2,"2026-03-26T16:10:32.298",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916879,1774541432307,-166.66,0.00011207,2,"2026-03-26T16:10:32.307",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916880,1774541432317,-500.0,0.00011248,2,"2026-03-26T16:10:32.317",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916881,1774541432327,-166.66,0.00011331,2,"2026-03-26T16:10:32.327",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916882,1774541432337,-166.66,0.00011455,2,"2026-03-26T16:10:32.337",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916883,1774541432347,-2604.83,0.00011507,2,"2026-03-26T16:10:32.347",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916884,1774541432357,-86.04847127,0.00011524,2,"2026-03-26T16:10:32.357",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916885,1774541432436,-213.95152873,0.00011524,2,"2026-03-26T16:10:32.436",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916886,1774541432446,-1200.0,0.00011524,2,"2026-03-26T16:10:32.446",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916887,1774541432456,-1852.42,0.00011526,2,"2026-03-26T16:10:32.456",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916888,1774541432466,-500.0,0.00011526,2,"2026-03-26T16:10:32.466",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916889,1774541432476,-500.0,0.00011526,2,"2026-03-26T16:10:32.476",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916890,1774541432486,-500.0,0.00011526,2,"2026-03-26T16:10:32.486",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916891,1774541432496,-500.0,0.00011526,2,"2026-03-26T16:10:32.496",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916892,1774541432506,-476.82990787,0.00011526,2,"2026-03-26T16:10:32.506",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916893,1774541432516,-158.35,0.00011564,2,"2026-03-26T16:10:32.516",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916894,1774541432525,-166.66,0.00011579,2,"2026-03-26T16:10:32.525",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916895,1774541432535,-156.85823009,0.00011635,2,"2026-03-26T16:10:32.535",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916903,1774541440323,-4282.17176991,0.00011635,2,"2026-03-26T16:10:40.323",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916904,1774541440332,-2931.08835029,0.00011659,2,"2026-03-26T16:10:40.332",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916905,1774541440342,-345.63782127,0.00011748,2,"2026-03-26T16:10:40.342",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916906,1774541440351,-500.0,0.00011757,2,"2026-03-26T16:10:40.351",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916907,1774541440360,-500.0,0.00011757,2,"2026-03-26T16:10:40.360",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916908,1774541440370,-201.10504469,0.00011757,2,"2026-03-26T16:10:40.370",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916909,1774541440379,-197.39778763,0.00011757,2,"2026-03-26T16:10:40.379",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916910,1774541440556,-153.35277646,0.00011757,2,"2026-03-26T16:10:40.556",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916911,1774541440566,-510.49816843,0.00011757,2,"2026-03-26T16:10:40.566",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916912,1774541440575,-500.0,0.00011757,2,"2026-03-26T16:10:40.575",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916913,1774541440584,-500.0,0.00011757,2,"2026-03-26T16:10:40.584",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916914,1774541440594,-500.0,0.00011757,2,"2026-03-26T16:10:40.594",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916915,1774541440603,-41.14905511,0.00011757,2,"2026-03-26T16:10:40.603",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916916,1774541440707,-458.85094489,0.00011757,2,"2026-03-26T16:10:40.707",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916917,1774541440717,-419.28288735,0.00011757,2,"2026-03-26T16:10:40.717",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916918,1774541440728,-80.71711265,0.00011757,2,"2026-03-26T16:10:40.728",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916919,1774541440737,-500.0,0.00011757,2,"2026-03-26T16:10:40.737",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916920,1774541440746,-500.0,0.00011757,2,"2026-03-26T16:10:40.746",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916921,1774541440755,-500.0,0.00011757,2,"2026-03-26T16:10:40.755",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916922,1774541440764,-324.84516367,0.00011757,2,"2026-03-26T16:10:40.764",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916948,1774541443066,-175.15483633,0.00011757,2,"2026-03-26T16:10:43.066",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916949,1774541443077,-500.0,0.00011757,2,"2026-03-26T16:10:43.077",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916950,1774541443088,-500.0,0.00011757,2,"2026-03-26T16:10:43.088",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916951,1774541443099,-291.23324626,0.00011757,2,"2026-03-26T16:10:43.099",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916952,1774541443116,-208.76675374,0.00011757,2,"2026-03-26T16:10:43.116",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916953,1774541443126,-500.0,0.00011757,2,"2026-03-26T16:10:43.126",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916954,1774541443137,-500.0,0.00011757,2,"2026-03-26T16:10:43.137",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916955,1774541443147,-500.0,0.00011757,2,"2026-03-26T16:10:43.147",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916957,1774541443161,-500.0,0.00011757,2,"2026-03-26T16:10:43.161",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916959,1774541443172,-500.0,0.00011757,2,"2026-03-26T16:10:43.172",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916961,1774541443182,-474.5799844,0.00011757,2,"2026-03-26T16:10:43.182",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916962,1774541443310,-25.4200156,0.00011757,2,"2026-03-26T16:10:43.310",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916963,1774541443321,-500.0,0.00011757,2,"2026-03-26T16:10:43.321",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916964,1774541443332,-500.0,0.00011757,2,"2026-03-26T16:10:43.332",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916965,1774541443342,-500.0,0.00011757,2,"2026-03-26T16:10:43.342",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916966,1774541443352,-150.0,0.00011758,2,"2026-03-26T16:10:43.352",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916967,1774541443363,-176.30167222,0.00011758,2,"2026-03-26T16:10:43.363",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916968,1774541443373,-3630.38868009,0.00011758,2,"2026-03-26T16:10:43.373",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916969,1774541443386,-2732.99072691,0.00011758,2,"2026-03-26T16:10:43.386",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916970,1774541443396,-705.91712782,0.00011758,2,"2026-03-26T16:10:43.396",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916971,1774541443405,-452.27278821,0.00011758,2,"2026-03-26T16:10:43.405",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916972,1774541443418,-2141.141967,0.00011758,2,"2026-03-26T16:10:43.418",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916973,1774541443430,-655.36256464,0.00011758,2,"2026-03-26T16:10:43.430",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916974,1774541443579,-625111.49839941,0.00011758,2,"2026-03-26T16:10:43.579",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418916982,1774541443825,-872.09758529,0.00011758,2,"2026-03-26T16:10:43.825",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917024,1774541446192,-27658.88172255,0.00011758,2,"2026-03-26T16:10:46.192",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917025,1774541446349,-1300.0809014,0.00011758,2,"2026-03-26T16:10:46.349",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917026,1774541446401,-642.485,0.00011758,2,"2026-03-26T16:10:46.401",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917029,1774541624555,158.86,5.437e-05,2,"2026-03-26T16:13:44.555",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917030,1774541624740,158.86,5.931e-05,2,"2026-03-26T16:13:44.740",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917031,1774541624949,158.86,6.426e-05,2,"2026-03-26T16:13:44.949",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917032,1774541625151,158.86,6.92e-05,2,"2026-03-26T16:13:45.151",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917033,1774541625381,158.86,7.414e-05,2,"2026-03-26T16:13:45.381",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917034,1774541625587,158.86,7.909e-05,2,"2026-03-26T16:13:45.587",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917035,1774541625784,158.86,8.403e-05,2,"2026-03-26T16:13:45.784",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917036,1774541646979,198.0,8.403e-05,3,"2026-03-26T16:14:06.979",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917037,1774541648775,173.0,8.403e-05,3,"2026-03-26T16:14:08.775",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917038,1774541708074,158.0,8.403e-05,3,"2026-03-26T16:15:08.074",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917039,1774541831252,595.87,8.079e-05,2,"2026-03-26T16:17:11.252",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917040,1774542006886,150.0,8.403e-05,3,"2026-03-26T16:20:06.886",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917041,1774542031905,165.98,8.333e-05,2,"2026-03-26T16:20:31.905",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917042,1774542304871,150.0,8.403e-05,3,"2026-03-26T16:25:04.871",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917043,1774542419484,177.0,0.00017,60,"2026-03-26T16:26:59.484",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917044,1774542448683,155.0,0.00017,60,"2026-03-26T16:27:28.683",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917045,1774542455319,222.0,0.00017,60,"2026-03-26T16:27:35.319",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917046,1774542612093,150.0,8.403e-05,3,"2026-03-26T16:30:12.093",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917070,1774542632105,-244.0,8.891e-05,2,"2026-03-26T16:30:32.105",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917072,1774542632115,-196.0,8.891e-05,2,"2026-03-26T16:30:32.115",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917076,1774542632146,-32.20571621,8.891e-05,2,"2026-03-26T16:30:32.146",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917078,1774542632155,-319.32428129,8.897e-05,2,"2026-03-26T16:30:32.155",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917081,1774542632190,-466.80699841,8.897e-05,2,"2026-03-26T16:30:32.190",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917083,1774542632200,-250.0,8.897e-05,2,"2026-03-26T16:30:32.200",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917085,1774542632210,-2189.15739329,8.897e-05,2,"2026-03-26T16:30:32.210",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917087,1774542632220,-158.86,8.897e-05,2,"2026-03-26T16:30:32.220",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917089,1774542632229,-355.18015736,8.996e-05,2,"2026-03-26T16:30:32.229",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917091,1774542632238,-158.86,9.391e-05,2,"2026-03-26T16:30:32.238",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917092,1774542632247,-500.0,9.78e-05,2,"2026-03-26T16:30:32.247",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917093,1774542632256,-193.0,9.78e-05,2,"2026-03-26T16:30:32.256",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917094,1774542632266,-333.0,9.785e-05,2,"2026-03-26T16:30:32.266",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917095,1774542632275,-300.0,9.785e-05,2,"2026-03-26T16:30:32.275",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917096,1774542632284,-300.0,9.785e-05,2,"2026-03-26T16:30:32.284",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917097,1774542632295,-300.0,9.785e-05,2,"2026-03-26T16:30:32.295",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917098,1774542632305,-1200.0,9.785e-05,2,"2026-03-26T16:30:32.305",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917099,1774542632315,-300.0,9.785e-05,2,"2026-03-26T16:30:32.315",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917100,1774542632325,-666.0,9.786e-05,2,"2026-03-26T16:30:32.325",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917101,1774542632334,-1200.0,9.786e-05,2,"2026-03-26T16:30:32.334",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917102,1774542632344,-5000.0,9.787e-05,2,"2026-03-26T16:30:32.344",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917103,1774542632354,-444.0,9.787e-05,2,"2026-03-26T16:30:32.354",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917104,1774542632364,-250.0,9.787e-05,2,"2026-03-26T16:30:32.364",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917105,1774542632373,-555.0,9.885e-05,2,"2026-03-26T16:30:32.373",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917106,1774542632382,-150.0,9.885e-05,2,"2026-03-26T16:30:32.382",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917107,1774542632391,-158.86,9.886e-05,2,"2026-03-26T16:30:32.391",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917108,1774542632400,-14041.88,9.886e-05,2,"2026-03-26T16:30:32.400",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917109,1774542632411,-7839.26,9.886e-05,2,"2026-03-26T16:30:32.411",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917110,1774542632420,-2716.13,9.895e-05,2,"2026-03-26T16:30:32.420",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917111,1774542632430,-786.13127969,9.99e-05,2,"2026-03-26T16:30:32.430",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917112,1774542632439,-1337.30371513,0.0001,2,"2026-03-26T16:30:32.439",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917114,1774542632448,-166.66,0.00010022,2,"2026-03-26T16:30:32.448",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917116,1774542632458,-1500.0,0.0001023,2,"2026-03-26T16:30:32.458",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917118,1774542632467,-166.66,0.00010353,2,"2026-03-26T16:30:32.467",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917120,1774542632477,-158.86,0.0001038,2,"2026-03-26T16:30:32.477",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917122,1774542632486,-250.0,0.00010472,2,"2026-03-26T16:30:32.486",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917124,1774542632495,-1386.78395259,0.00010548,2,"2026-03-26T16:30:32.495",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917126,1774542632505,-1000.0,0.00010655,2,"2026-03-26T16:30:32.505",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917128,1774542632514,-4834.03,0.00010657,2,"2026-03-26T16:30:32.514",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917130,1774542632523,-150.0,0.00010682,3,"2026-03-26T16:30:32.523",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917132,1774542632533,-166.66,0.00010684,2,"2026-03-26T16:30:32.533",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917134,1774542632542,-294.4,0.00010712,2,"2026-03-26T16:30:32.542",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917137,1774542632553,-408.0,0.00010764,2,"2026-03-26T16:30:32.553",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917139,1774542632562,-420.0,0.00010764,2,"2026-03-26T16:30:32.562",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917141,1774542632573,-1680.0,0.00010764,2,"2026-03-26T16:30:32.573",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917143,1774542632584,-420.0,0.00010764,2,"2026-03-26T16:30:32.584",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917145,1774542632594,-420.0,0.00010764,2,"2026-03-26T16:30:32.594",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917147,1774542632603,-150.0,0.000108,2,"2026-03-26T16:30:32.603",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917149,1774542632613,-255.0,0.00010873,2,"2026-03-26T16:30:32.613",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917151,1774542632622,-158.86,0.00010874,2,"2026-03-26T16:30:32.622",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917153,1774542632632,-278.38,0.00010932,14,"2026-03-26T16:30:32.632",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917155,1774542632641,-500.0,0.00010959,2,"2026-03-26T16:30:32.641",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917157,1774542632651,-150.0,0.00010959,2,"2026-03-26T16:30:32.651",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917159,1774542632660,-150.0,0.00010959,2,"2026-03-26T16:30:32.660",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917161,1774542632669,-500.0,0.00010959,2,"2026-03-26T16:30:32.669",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917163,1774542632678,-200.0,0.00011003,2,"2026-03-26T16:30:32.678",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917165,1774542632687,-166.66,0.00011015,2,"2026-03-26T16:30:32.687",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917167,1774542632697,-500.0,0.00011051,2,"2026-03-26T16:30:32.697",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917168,1774542632710,-1438.09495884,0.00011096,2,"2026-03-26T16:30:32.710",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917171,1774542632720,-786.13127969,0.00011182,2,"2026-03-26T16:30:32.720",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917173,1774542632729,-699.45162499,0.00011282,2,"2026-03-26T16:30:32.729",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917184,1774542633057,-478.50807902,0.00011282,2,"2026-03-26T16:30:33.057",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917185,1774542633070,-688.37376767,0.00011282,2,"2026-03-26T16:30:33.070",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917186,1774542633080,-305.66096444,0.00011283,7,"2026-03-26T16:30:33.080",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917187,1774542633090,-203.7739763,0.00011334,7,"2026-03-26T16:30:33.090",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917189,1774542633101,-166.66,0.00011346,2,"2026-03-26T16:30:33.101",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917191,1774542633111,-929.98716858,0.00011452,2,"2026-03-26T16:30:33.111",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917193,1774542633121,-17754.55147811,0.00011452,2,"2026-03-26T16:30:33.121",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917195,1774542633137,-1450.61277432,0.00011452,2,"2026-03-26T16:30:33.137",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917198,1774542633149,-2564.70230646,0.000115,2,"2026-03-26T16:30:33.149",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917200,1774542633159,-230.42521418,0.00011538,2,"2026-03-26T16:30:33.159",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917202,1774542633169,-393.47840866,0.00011547,2,"2026-03-26T16:30:33.169",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917204,1774542633185,-106.52159134,0.00011547,2,"2026-03-26T16:30:33.185",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917206,1774542633195,-296.02008271,0.00011547,2,"2026-03-26T16:30:33.195",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917208,1774542633204,-201.30068192,0.00011547,2,"2026-03-26T16:30:33.204",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917234,1774542638457,-274.32575951,0.00011473,2,"2026-03-26T16:30:38.457",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917235,1774542638471,-1583.06438875,0.00011473,2,"2026-03-26T16:30:38.471",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917236,1774542638497,-13272.66590348,0.00011473,2,"2026-03-26T16:30:38.497",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917237,1774542638570,-12175.55307068,0.00011473,2,"2026-03-26T16:30:38.570",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917238,1774542638580,-500.0,0.00011546,2,"2026-03-26T16:30:38.580",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917239,1774542638589,-500.0,0.00011546,2,"2026-03-26T16:30:38.589",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917240,1774542638599,-500.0,0.00011546,2,"2026-03-26T16:30:38.599",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917241,1774542638608,-500.0,0.00011546,2,"2026-03-26T16:30:38.608",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917242,1774542638618,-500.0,0.00011546,2,"2026-03-26T16:30:38.618",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917243,1774542638628,-172.43568047,0.00011546,2,"2026-03-26T16:30:38.628",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917244,1774542638637,-500.0,0.00011546,2,"2026-03-26T16:30:38.637",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917245,1774542638647,-500.0,0.00011546,2,"2026-03-26T16:30:38.647",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917246,1774542638656,-500.0,0.00011546,2,"2026-03-26T16:30:38.656",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917247,1774542638666,-500.0,0.00011546,2,"2026-03-26T16:30:38.666",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917248,1774542638675,-500.0,0.00011546,2,"2026-03-26T16:30:38.675",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917249,1774542638684,-500.0,0.00011546,2,"2026-03-26T16:30:38.684",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917250,1774542638694,-500.0,0.00011546,2,"2026-03-26T16:30:38.694",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917251,1774542638704,-500.0,0.00011546,2,"2026-03-26T16:30:38.704",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917252,1774542638713,-500.0,0.00011546,2,"2026-03-26T16:30:38.713",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917253,1774542638722,-500.0,0.00011546,2,"2026-03-26T16:30:38.722",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917254,1774542638732,-500.0,0.00011546,2,"2026-03-26T16:30:38.732",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917255,1774542638741,-500.0,0.00011546,2,"2026-03-26T16:30:38.741",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917256,1774542638751,-500.0,0.00011546,2,"2026-03-26T16:30:38.751",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917257,1774542638760,-298.69931808,0.00011547,2,"2026-03-26T16:30:38.760",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917258,1774542638770,-500.0,0.00011547,2,"2026-03-26T16:30:38.770",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917259,1774542638779,-500.0,0.00011547,2,"2026-03-26T16:30:38.779",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917260,1774542638789,-569.33136649,0.00011547,2,"2026-03-26T16:30:38.789",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917261,1774542638798,-382.28937857,0.00011547,2,"2026-03-26T16:30:38.798",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917262,1774542638807,-500.0,0.00011547,2,"2026-03-26T16:30:38.807",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917263,1774542638816,-178217.16350774,0.00011548,2,"2026-03-26T16:30:38.816",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917264,1774542638840,-747777.12016423,0.00011548,2,"2026-03-26T16:30:38.840",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917280,1774542640793,-390.204,0.00011548,2,"2026-03-26T16:30:40.793",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917281,1774542640805,-1363.64419853,0.00011548,2,"2026-03-26T16:30:40.805",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917282,1774542640816,-1135.96567531,0.00011548,2,"2026-03-26T16:30:40.816",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917283,1774542640914,-1136.59839003,0.00011548,2,"2026-03-26T16:30:40.914",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917284,1774542640927,-149508.28194765,0.00011548,2,"2026-03-26T16:30:40.927",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917285,1774542640938,-4544.0,0.00011548,2,"2026-03-26T16:30:40.938",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917286,1774542641195,-67386.99540559,0.00011548,2,"2026-03-26T16:30:41.195",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917287,1774542641207,-504.28224,0.00011548,2,"2026-03-26T16:30:41.207",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917294,1774542643447,-4721.12556633,0.00011548,2,"2026-03-26T16:30:43.447",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917295,1774542643466,-4051.58577808,0.00011548,2,"2026-03-26T16:30:43.466",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917296,1774542643479,-312.20337,0.00011548,2,"2026-03-26T16:30:43.479",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917297,1774542643498,-5700.45216036,0.00011548,2,"2026-03-26T16:30:43.498",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917298,1774542643775,-3594.06331873,0.00011548,2,"2026-03-26T16:30:43.775",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917299,1774542643887,-34881.61038862,0.00011548,2,"2026-03-26T16:30:43.887",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917309,1774542646071,-9986.34346769,0.00011548,2,"2026-03-26T16:30:46.071",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917310,1774542646083,-385.86598933,0.00011548,2,"2026-03-26T16:30:46.083",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917311,1774542646169,-398.39979581,0.00011548,2,"2026-03-26T16:30:46.169",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917312,1774542646180,-651.98542784,0.00011548,2,"2026-03-26T16:30:46.180",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917313,1774542646194,-3900.68229267,0.00011548,2,"2026-03-26T16:30:46.194",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917314,1774542646525,-9112.62272043,0.00011548,2,"2026-03-26T16:30:46.525",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917315,1774542646537,-11253.48821132,0.00011548,2,"2026-03-26T16:30:46.537",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917316,1774542646548,-494.61771879,0.00011548,2,"2026-03-26T16:30:46.548",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917317,1774542646581,-7629.51241606,0.00011548,2,"2026-03-26T16:30:46.581",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917318,1774542646594,-784.56414098,0.00011548,2,"2026-03-26T16:30:46.594",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917325,1774543440993,8421.0,8.486e-05,2,"2026-03-26T16:44:00.993",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917326,1774543543601,2800.97,0.0001641,120,"2026-03-26T16:45:43.601",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917338,1774543832485,-662.72173973,9.572e-05,2,"2026-03-26T16:50:32.485",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917339,1774543832499,-37.27826027,9.572e-05,2,"2026-03-26T16:50:32.499",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917340,1774543832509,-254.0,9.572e-05,2,"2026-03-26T16:50:32.509",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917341,1774543832519,-305.33485629,9.741e-05,2,"2026-03-26T16:50:32.519",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917342,1774543832531,-1694.66514371,9.741e-05,2,"2026-03-26T16:50:32.531",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917343,1774543832541,-259.0,9.801e-05,2,"2026-03-26T16:50:32.541",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917344,1774543832551,-1200.0,9.801e-05,2,"2026-03-26T16:50:32.551",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917345,1774543832560,-11864.78,9.802e-05,2,"2026-03-26T16:50:32.560",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917346,1774543832570,-162.84062929,0.00010064,2,"2026-03-26T16:50:32.570",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917347,1774543832580,-500.0,0.00010164,2,"2026-03-26T16:50:32.580",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917348,1774543832590,-300.0,0.00010401,2,"2026-03-26T16:50:32.590",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917349,1774543832600,-9187.09,0.00010403,2,"2026-03-26T16:50:32.600",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917350,1774543832611,-400.0,0.00010411,4,"2026-03-26T16:50:32.611",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917351,1774543832621,-490.56,0.00010433,2,"2026-03-26T16:50:32.621",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917352,1774543832631,-162.84062929,0.00010468,2,"2026-03-26T16:50:32.631",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917353,1774543832641,-158.35,0.00010502,2,"2026-03-26T16:50:32.641",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917354,1774543832651,-1033.79284535,0.00010511,2,"2026-03-26T16:50:32.651",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917355,1774543832662,-250.0,0.00010529,2,"2026-03-26T16:50:32.662",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917356,1774543832672,-36778.90531331,0.00010561,2,"2026-03-26T16:50:32.672",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917357,1774543832682,-151.0,0.00010568,2,"2026-03-26T16:50:32.682",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917358,1774543832694,-150.0,0.00010569,2,"2026-03-26T16:50:32.694",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917359,1774543832704,-500.0,0.0001057,2,"2026-03-26T16:50:32.704",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917360,1774543832713,-500.0,0.0001057,2,"2026-03-26T16:50:32.713",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917361,1774543832723,-500.0,0.0001057,2,"2026-03-26T16:50:32.723",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917362,1774543832733,-500.0,0.0001057,2,"2026-03-26T16:50:32.733",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917363,1774543832743,-500.0,0.0001057,2,"2026-03-26T16:50:32.743",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917364,1774543832752,-500.0,0.0001057,2,"2026-03-26T16:50:32.752",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917365,1774543832762,-500.0,0.0001057,2,"2026-03-26T16:50:32.762",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917366,1774543832771,-500.0,0.0001057,2,"2026-03-26T16:50:32.771",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917367,1774543832782,-500.0,0.0001057,2,"2026-03-26T16:50:32.782",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917368,1774543832791,-500.0,0.0001057,2,"2026-03-26T16:50:32.791",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917369,1774543832801,-500.0,0.0001057,2,"2026-03-26T16:50:32.801",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917370,1774543832811,-500.0,0.0001057,2,"2026-03-26T16:50:32.811",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917371,1774543832821,-500.0,0.0001057,2,"2026-03-26T16:50:32.821",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917372,1774543832830,-500.0,0.0001057,2,"2026-03-26T16:50:32.830",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917373,1774543832839,-500.0,0.0001057,2,"2026-03-26T16:50:32.839",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917374,1774543832849,-500.0,0.0001057,2,"2026-03-26T16:50:32.849",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917375,1774543832859,-500.0,0.0001057,2,"2026-03-26T16:50:32.859",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917376,1774543832869,-500.0,0.0001057,2,"2026-03-26T16:50:32.869",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917377,1774543832879,-500.0,0.0001057,2,"2026-03-26T16:50:32.879",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917378,1774543832889,-500.0,0.0001057,2,"2026-03-26T16:50:32.889",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917379,1774543832898,-500.0,0.0001057,2,"2026-03-26T16:50:32.898",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917380,1774543832908,-500.0,0.0001057,2,"2026-03-26T16:50:32.908",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917381,1774543832919,-500.0,0.0001057,2,"2026-03-26T16:50:32.919",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917382,1774543832928,-444.93001085,0.0001057,2,"2026-03-26T16:50:32.928",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917383,1774543832942,-500.0,0.0001057,2,"2026-03-26T16:50:32.942",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917384,1774543832952,-500.0,0.0001057,2,"2026-03-26T16:50:32.952",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917385,1774543832962,-500.0,0.0001057,2,"2026-03-26T16:50:32.962",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917386,1774543832972,-500.0,0.0001057,2,"2026-03-26T16:50:32.972",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917387,1774543832981,-500.0,0.0001057,2,"2026-03-26T16:50:32.981",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917388,1774543832991,-500.0,0.0001057,2,"2026-03-26T16:50:32.991",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917389,1774543833001,-500.0,0.00010571,2,"2026-03-26T16:50:33.001",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917390,1774543833011,-3271.44259364,0.00010571,2,"2026-03-26T16:50:33.011",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917391,1774543833024,-3904.47098206,0.00010571,2,"2026-03-26T16:50:33.024",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917405,1774543836343,-151335.6564243,0.00010571,2,"2026-03-26T16:50:36.343",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917406,1774543836364,-2379.73,0.00010611,2,"2026-03-26T16:50:36.364",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917407,1774543836387,-200.0,0.000107,3,"2026-03-26T16:50:36.387",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917408,1774543836678,-500.0,0.00010765,2,"2026-03-26T16:50:36.678",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917409,1774543836700,-1680.0,0.00010781,2,"2026-03-26T16:50:36.700",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917410,1774543836721,-503.0,0.00010795,2,"2026-03-26T16:50:36.721",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917411,1774543836743,-1368.07,0.00010796,2,"2026-03-26T16:50:36.743",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917412,1774543836765,-400.0,0.000108,3,"2026-03-26T16:50:36.765",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917413,1774543836786,-500.0,0.00010845,2,"2026-03-26T16:50:36.786",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917414,1774543836808,-600.0,0.000109,3,"2026-03-26T16:50:36.808",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917415,1774543836829,-2000.0,0.00010959,2,"2026-03-26T16:50:36.829",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917416,1774543836850,-166.66,0.00010959,2,"2026-03-26T16:50:36.850",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917417,1774543836870,-6419.73258483,0.00011,2,"2026-03-26T16:50:36.870",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917418,1774543836891,-568.25,0.00011015,2,"2026-03-26T16:50:36.891",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917419,1774543836912,-2244.11451817,0.00011059,2,"2026-03-26T16:50:36.912",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917420,1774543836933,-166.66,0.00011068,2,"2026-03-26T16:50:36.933",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917421,1774543836955,-38525.30253406,0.00011099,2,"2026-03-26T16:50:36.955",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917422,1774543836978,-38525.30253405,0.0001111,2,"2026-03-26T16:50:36.978",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917423,1774543836999,-500.0,0.00011119,2,"2026-03-26T16:50:36.999",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917424,1774543837022,-5630.37221752,0.00011169,2,"2026-03-26T16:50:37.022",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917425,1774543837043,-166.66,0.00011178,2,"2026-03-26T16:50:37.043",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917426,1774543837063,-250.0,0.0001118,2,"2026-03-26T16:50:37.063",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917427,1774543837084,-166.66,0.00011288,2,"2026-03-26T16:50:37.084",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917428,1774543837105,-150.0,0.00011295,2,"2026-03-26T16:50:37.105",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917429,1774543837126,-150.0,0.00011296,2,"2026-03-26T16:50:37.126",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917430,1774543837149,-180.656917,0.00011297,2,"2026-03-26T16:50:37.149",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917431,1774543837170,-1000.0,0.000113,2,"2026-03-26T16:50:37.170",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917432,1774543837192,-49361.8239893,0.000113,2,"2026-03-26T16:50:37.192",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917433,1774543837215,-918.27,0.00011322,2,"2026-03-26T16:50:37.215",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917434,1774543837238,-5519.74249108,0.00011348,2,"2026-03-26T16:50:37.238",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917435,1774543837260,-737.33249224,0.00011373,2,"2026-03-26T16:50:37.260",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917436,1774543837283,-500.0,0.00011393,2,"2026-03-26T16:50:37.283",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917437,1774543837314,-166.66,0.00011397,2,"2026-03-26T16:50:37.314",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917438,1774543837343,-718.23472542,0.000114,2,"2026-03-26T16:50:37.343",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917439,1774543837367,-420.0,0.00011437,2,"2026-03-26T16:50:37.367",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917440,1774543837389,-452.4470657,0.00011438,2,"2026-03-26T16:50:37.389",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917441,1774543837412,-200.0,0.00011441,2,"2026-03-26T16:50:37.412",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917442,1774543837435,-500.0,0.00011441,2,"2026-03-26T16:50:37.435",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917443,1774543837459,-151.0,0.00011441,2,"2026-03-26T16:50:37.459",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917444,1774543837482,-151.0,0.00011441,2,"2026-03-26T16:50:37.482",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917445,1774543837507,-151.0,0.00011441,2,"2026-03-26T16:50:37.507",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917446,1774543837530,-151.0,0.00011441,2,"2026-03-26T16:50:37.530",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917447,1774543837555,-151.0,0.00011441,2,"2026-03-26T16:50:37.555",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917448,1774543837577,-151.0,0.00011441,2,"2026-03-26T16:50:37.577",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917449,1774543837600,-1337.30371513,0.00011441,2,"2026-03-26T16:50:37.600",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917450,1774543837624,-151.0,0.00011441,2,"2026-03-26T16:50:37.624",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917451,1774543837648,-151.0,0.00011441,2,"2026-03-26T16:50:37.648",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917452,1774543837671,-151.0,0.00011441,2,"2026-03-26T16:50:37.671",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917453,1774543837697,-151.0,0.00011441,2,"2026-03-26T16:50:37.697",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917454,1774543837721,-151.0,0.00011441,2,"2026-03-26T16:50:37.721",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917455,1774543837744,-151.0,0.00011441,2,"2026-03-26T16:50:37.744",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917456,1774543837767,-500.0,0.00011446,2,"2026-03-26T16:50:37.767",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917457,1774543837792,-446.84370202,0.00011446,2,"2026-03-26T16:50:37.792",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917458,1774543837814,-500.0,0.00011446,2,"2026-03-26T16:50:37.814",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917459,1774543837836,-500.0,0.00011446,2,"2026-03-26T16:50:37.836",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917460,1774543837858,-500.0,0.00011446,2,"2026-03-26T16:50:37.858",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917461,1774543837880,-434.25268025,0.00011446,2,"2026-03-26T16:50:37.880",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917462,1774543837902,-500.0,0.00011446,2,"2026-03-26T16:50:37.902",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917463,1774543837924,-500.0,0.00011446,2,"2026-03-26T16:50:37.924",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917464,1774543837948,-500.0,0.00011446,2,"2026-03-26T16:50:37.948",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917465,1774543837970,-500.0,0.00011446,2,"2026-03-26T16:50:37.970",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917466,1774543837994,-640.17238513,0.00011446,2,"2026-03-26T16:50:37.994",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917467,1774543838018,-1041.12610786,0.00011447,3,"2026-03-26T16:50:38.018",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917468,1774543838046,-1061.98477249,0.00011447,3,"2026-03-26T16:50:38.046",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917469,1774543838071,-1061.98477249,0.00011447,3,"2026-03-26T16:50:38.071",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917470,1774543838095,-370.8332,0.00011448,2,"2026-03-26T16:50:38.095",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917471,1774543838118,-438.75356,0.00011448,2,"2026-03-26T16:50:38.118",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917472,1774543838142,-438.75356,0.00011448,2,"2026-03-26T16:50:38.142",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917473,1774543838165,-438.75356,0.00011448,2,"2026-03-26T16:50:38.165",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917474,1774543838188,-438.75356,0.00011448,2,"2026-03-26T16:50:38.188",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917477,1774543838213,-105267.14593096,0.00011448,2,"2026-03-26T16:50:38.213",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917479,1774543838750,-884017.80130932,0.00011448,2,"2026-03-26T16:50:38.750",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917480,1774543838780,-5051.5137573,0.00011448,2,"2026-03-26T16:50:38.780",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917495,1774543841079,-414266.29040242,0.00011448,2,"2026-03-26T16:50:41.079",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917496,1774543841088,-160.26605644,0.00011473,2,"2026-03-26T16:50:41.088",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917497,1774543841098,-500.65855291,0.00011473,2,"2026-03-26T16:50:41.098",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917498,1774543841107,-500.0,0.00011473,2,"2026-03-26T16:50:41.107",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917499,1774543841117,-500.0,0.00011473,2,"2026-03-26T16:50:41.117",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917500,1774543841127,-218.7833345,0.00011473,2,"2026-03-26T16:50:41.127",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917501,1774543841136,-500.0,0.00011473,2,"2026-03-26T16:50:41.136",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917502,1774543841146,-500.0,0.00011473,2,"2026-03-26T16:50:41.146",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917503,1774543841155,-500.0,0.00011473,2,"2026-03-26T16:50:41.155",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917504,1774543841164,-500.0,0.00011473,2,"2026-03-26T16:50:41.164",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917505,1774543841173,-500.0,0.00011473,2,"2026-03-26T16:50:41.173",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917506,1774543841182,-500.0,0.00011473,2,"2026-03-26T16:50:41.182",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917507,1774543841191,-150.0,0.000115,2,"2026-03-26T16:50:41.191",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917508,1774543841201,-166.66,0.00011507,2,"2026-03-26T16:50:41.201",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917509,1774543841210,-151.0,0.00011545,2,"2026-03-26T16:50:41.210",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917510,1774543841219,-34852.6948391,0.00011548,2,"2026-03-26T16:50:41.219",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917511,1774543841228,-254791.3970281,0.00011548,2,"2026-03-26T16:50:41.228",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917512,1774543841238,-2427.5522642,0.00011548,2,"2026-03-26T16:50:41.238",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917513,1774543841247,-2000.0,0.00011548,2,"2026-03-26T16:50:41.247",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917514,1774543841256,-200.0,0.00011548,2,"2026-03-26T16:50:41.256",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917515,1774543841266,-55739.1619554,0.00011548,2,"2026-03-26T16:50:41.266",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917516,1774543841275,-400.0,0.00011548,2,"2026-03-26T16:50:41.275",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917517,1774543841284,-400.0,0.00011548,2,"2026-03-26T16:50:41.284",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917518,1774543841293,-400.0,0.00011548,2,"2026-03-26T16:50:41.293",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917519,1774543841302,-400.0,0.00011548,2,"2026-03-26T16:50:41.302",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917520,1774543841311,-200.0,0.00011548,2,"2026-03-26T16:50:41.311",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917521,1774543841320,-6943.38947024,0.00011548,2,"2026-03-26T16:50:41.320",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917522,1774543841329,-1147.57,0.00011548,2,"2026-03-26T16:50:41.329",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917523,1774543841338,-151.0,0.00011548,2,"2026-03-26T16:50:41.338",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917524,1774543841348,-151.0,0.00011548,2,"2026-03-26T16:50:41.348",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917525,1774543841357,-151.0,0.00011548,2,"2026-03-26T16:50:41.357",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917526,1774543841366,-151.0,0.00011548,2,"2026-03-26T16:50:41.366",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917527,1774543841375,-171.972079,0.00011548,2,"2026-03-26T16:50:41.375",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917528,1774543841385,-51454.4244105,0.00011548,2,"2026-03-26T16:50:41.385",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917529,1774543841395,-151.0,0.00011548,2,"2026-03-26T16:50:41.395",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917530,1774543841404,-294.167324,0.00011548,2,"2026-03-26T16:50:41.404",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917531,1774543841413,-200.0,0.00011548,2,"2026-03-26T16:50:41.413",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917532,1774543841423,-151.0,0.00011548,2,"2026-03-26T16:50:41.423",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917533,1774543841432,-1523.0,0.00011548,2,"2026-03-26T16:50:41.432",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917534,1774543841442,-151.0,0.00011548,2,"2026-03-26T16:50:41.442",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917535,1774543841451,-1523.0,0.00011548,2,"2026-03-26T16:50:41.451",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917536,1774543841460,-162.81500828,0.00011548,2,"2026-03-26T16:50:41.460",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917537,1774543841470,-151.0,0.00011548,2,"2026-03-26T16:50:41.470",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917538,1774543841479,-1523.0,0.00011548,2,"2026-03-26T16:50:41.479",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917539,1774543841488,-151.0,0.00011548,2,"2026-03-26T16:50:41.488",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917540,1774543841497,-1523.0,0.00011548,2,"2026-03-26T16:50:41.497",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917541,1774543841506,-151.0,0.00011548,2,"2026-03-26T16:50:41.506",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917542,1774543841515,-1523.0,0.00011548,2,"2026-03-26T16:50:41.515",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917543,1774543841524,-151.0,0.00011548,2,"2026-03-26T16:50:41.524",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917544,1774543841533,-151.0,0.00011548,2,"2026-03-26T16:50:41.533",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917545,1774543841543,-151.0,0.00011548,2,"2026-03-26T16:50:41.543",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917546,1774543841552,-151.0,0.00011548,2,"2026-03-26T16:50:41.552",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917547,1774543841561,-151.0,0.00011548,2,"2026-03-26T16:50:41.561",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917548,1774543841570,-151.0,0.00011548,2,"2026-03-26T16:50:41.570",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917549,1774543841580,-151.0,0.00011548,2,"2026-03-26T16:50:41.580",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917550,1774543841590,-228.45367885,0.00011548,2,"2026-03-26T16:50:41.590",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917551,1774543841599,-1523.0,0.00011548,2,"2026-03-26T16:50:41.599",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917552,1774543841608,-1523.0,0.00011548,2,"2026-03-26T16:50:41.608",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917553,1774543841617,-1523.0,0.00011548,2,"2026-03-26T16:50:41.617",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917554,1774543841627,-1523.0,0.00011548,2,"2026-03-26T16:50:41.627",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917555,1774543841659,-1523.0,0.00011548,2,"2026-03-26T16:50:41.659",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917556,1774543841668,-1523.0,0.00011548,2,"2026-03-26T16:50:41.668",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917557,1774543841677,-1523.0,0.00011548,2,"2026-03-26T16:50:41.677",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917558,1774543841687,-1523.0,0.00011548,2,"2026-03-26T16:50:41.687",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917560,1774543841696,-1523.0,0.00011548,2,"2026-03-26T16:50:41.696",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917562,1774543841705,-1523.0,0.00011548,2,"2026-03-26T16:50:41.705",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917563,1774543841714,-1523.0,0.00011548,2,"2026-03-26T16:50:41.714",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917564,1774543841724,-1523.0,0.00011548,2,"2026-03-26T16:50:41.724",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917565,1774543841733,-1523.0,0.00011548,2,"2026-03-26T16:50:41.733",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917566,1774543841742,-1523.0,0.00011548,2,"2026-03-26T16:50:41.742",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917567,1774543841751,-1523.0,0.00011548,2,"2026-03-26T16:50:41.751",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917568,1774543841761,-1523.0,0.00011548,2,"2026-03-26T16:50:41.761",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917569,1774543841770,-1523.0,0.00011548,2,"2026-03-26T16:50:41.770",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917570,1774543841780,-1523.0,0.00011548,2,"2026-03-26T16:50:41.780",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917571,1774543841790,-1523.0,0.00011548,2,"2026-03-26T16:50:41.790",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917572,1774543841799,-1523.0,0.00011548,2,"2026-03-26T16:50:41.799",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917573,1774543841808,-1523.0,0.00011548,2,"2026-03-26T16:50:41.808",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917574,1774543841818,-1523.0,0.00011548,2,"2026-03-26T16:50:41.818",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917575,1774543841827,-1523.0,0.00011548,2,"2026-03-26T16:50:41.827",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917576,1774543841836,-1523.0,0.00011548,2,"2026-03-26T16:50:41.836",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917577,1774543841845,-1523.0,0.00011548,2,"2026-03-26T16:50:41.845",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917578,1774543841855,-1523.0,0.00011548,2,"2026-03-26T16:50:41.855",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917579,1774543841864,-1523.0,0.00011548,2,"2026-03-26T16:50:41.864",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917580,1774543841873,-1523.0,0.00011548,2,"2026-03-26T16:50:41.873",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917581,1774543841884,-1523.0,0.00011548,2,"2026-03-26T16:50:41.884",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917582,1774543841893,-1523.0,0.00011548,2,"2026-03-26T16:50:41.893",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917583,1774543841902,-1523.0,0.00011548,2,"2026-03-26T16:50:41.902",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917584,1774543841911,-1523.0,0.00011548,2,"2026-03-26T16:50:41.911",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917585,1774543841922,-1523.0,0.00011548,2,"2026-03-26T16:50:41.922",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917586,1774543841931,-1523.0,0.00011548,2,"2026-03-26T16:50:41.931",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917587,1774543841940,-1523.0,0.00011548,2,"2026-03-26T16:50:41.940",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917588,1774543841950,-1523.0,0.00011548,2,"2026-03-26T16:50:41.950",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917589,1774543841959,-1523.0,0.00011548,2,"2026-03-26T16:50:41.959",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917590,1774543841968,-1523.0,0.00011548,2,"2026-03-26T16:50:41.968",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917591,1774543841977,-1523.0,0.00011548,2,"2026-03-26T16:50:41.977",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917592,1774543841986,-1258.7277887,0.00011548,2,"2026-03-26T16:50:41.986",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917593,1774543841996,-151.0,0.00011548,2,"2026-03-26T16:50:41.996",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917594,1774543842005,-151.0,0.00011548,2,"2026-03-26T16:50:42.005",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917595,1774543842014,-151.0,0.00011548,2,"2026-03-26T16:50:42.014",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917596,1774543842023,-151.0,0.00011548,2,"2026-03-26T16:50:42.023",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917597,1774543842033,-151.0,0.00011548,2,"2026-03-26T16:50:42.033",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917598,1774543842042,-151.0,0.00011548,2,"2026-03-26T16:50:42.042",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917599,1774543842051,-500.0,0.00011548,2,"2026-03-26T16:50:42.051",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917600,1774543842060,-438.75356,0.00011548,2,"2026-03-26T16:50:42.060",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917601,1774543842069,-438.75356,0.00011548,2,"2026-03-26T16:50:42.069",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917602,1774543842078,-438.75356,0.00011548,2,"2026-03-26T16:50:42.078",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917603,1774543842088,-438.75356,0.00011548,2,"2026-03-26T16:50:42.088",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917604,1774543842097,-438.75356,0.00011548,2,"2026-03-26T16:50:42.097",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917605,1774543842106,-438.75356,0.00011548,2,"2026-03-26T16:50:42.106",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917606,1774543842115,-438.75356,0.00011548,2,"2026-03-26T16:50:42.115",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917607,1774543842125,-438.75356,0.00011548,2,"2026-03-26T16:50:42.125",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917608,1774543842133,-498.640611,0.00011548,2,"2026-03-26T16:50:42.133",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917609,1774543842142,-498.640611,0.00011548,2,"2026-03-26T16:50:42.142",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917610,1774543842151,-498.640611,0.00011548,2,"2026-03-26T16:50:42.151",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917611,1774543842161,-498.640611,0.00011548,2,"2026-03-26T16:50:42.161",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917612,1774543842170,-498.640611,0.00011548,2,"2026-03-26T16:50:42.170",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917613,1774543842179,-498.640611,0.00011548,2,"2026-03-26T16:50:42.179",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917614,1774543842188,-498.640611,0.00011548,2,"2026-03-26T16:50:42.188",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917615,1774543842198,-498.640611,0.00011548,2,"2026-03-26T16:50:42.198",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917616,1774543842207,-334.1000417,0.00011548,2,"2026-03-26T16:50:42.207",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917617,1774543842216,-220.0,0.00011548,3,"2026-03-26T16:50:42.216",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917618,1774543842225,-162.0,0.00011548,3,"2026-03-26T16:50:42.225",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917619,1774543842235,-300.09272576,0.00011548,2,"2026-03-26T16:50:42.235",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917620,1774543842244,-1523.0,0.00011548,2,"2026-03-26T16:50:42.244",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917621,1774543842254,-151.0,0.00011548,2,"2026-03-26T16:50:42.254",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917622,1774543842263,-151.0,0.00011548,2,"2026-03-26T16:50:42.263",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917623,1774543842272,-160.0,0.00011548,2,"2026-03-26T16:50:42.272",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917624,1774543842281,-151.0,0.00011548,2,"2026-03-26T16:50:42.281",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917625,1774543842514,-160.0,0.00011548,2,"2026-03-26T16:50:42.514",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917626,1774543842524,-151.0,0.00011548,2,"2026-03-26T16:50:42.524",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917627,1774543842535,-151.0,0.00011548,2,"2026-03-26T16:50:42.535",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917628,1774543842546,-151.0,0.00011548,2,"2026-03-26T16:50:42.546",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917629,1774543842556,-151.0,0.00011548,2,"2026-03-26T16:50:42.556",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917630,1774543842565,-300.11645162,0.00011548,2,"2026-03-26T16:50:42.565",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917631,1774543842574,-158.35,0.00011552,2,"2026-03-26T16:50:42.574",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917632,1774543842583,-2828.7,0.0001156,2,"2026-03-26T16:50:42.583",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917633,1774543842592,-2828.7,0.0001156,2,"2026-03-26T16:50:42.592",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917634,1774543842602,-2828.7,0.0001156,2,"2026-03-26T16:50:42.602",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917635,1774543842611,-2828.7,0.0001156,2,"2026-03-26T16:50:42.611",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917636,1774543842621,-2828.7,0.0001156,2,"2026-03-26T16:50:42.621",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917637,1774543842631,-2828.7,0.0001156,2,"2026-03-26T16:50:42.631",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917638,1774543842640,-2828.7,0.0001156,2,"2026-03-26T16:50:42.640",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917639,1774543842650,-2828.7,0.0001156,2,"2026-03-26T16:50:42.650",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917640,1774543842660,-2828.7,0.0001156,2,"2026-03-26T16:50:42.660",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917641,1774543842669,-2828.7,0.0001156,2,"2026-03-26T16:50:42.669",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917642,1774543842679,-402.5617,0.00011562,2,"2026-03-26T16:50:42.679",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917643,1774543842688,-500.0,0.00011573,2,"2026-03-26T16:50:42.688",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917644,1774543842697,-500.0,0.00011573,2,"2026-03-26T16:50:42.697",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917645,1774543842706,-161.55550778,0.00011573,2,"2026-03-26T16:50:42.706",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917646,1774543842715,-500.0,0.00011573,2,"2026-03-26T16:50:42.715",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917647,1774543842724,-500.41813262,0.00011573,2,"2026-03-26T16:50:42.724",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917648,1774543842734,-500.0,0.00011573,2,"2026-03-26T16:50:42.734",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917649,1774543842743,-500.0,0.00011573,2,"2026-03-26T16:50:42.743",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917650,1774543842752,-167.43898951,0.00011573,2,"2026-03-26T16:50:42.752",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917651,1774543842761,-500.0,0.00011573,2,"2026-03-26T16:50:42.761",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917652,1774543842770,-500.10260648,0.00011573,2,"2026-03-26T16:50:42.770",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917653,1774543842779,-255.0,0.00011594,2,"2026-03-26T16:50:42.779",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917654,1774543842789,-151.47689853,0.000116,2,"2026-03-26T16:50:42.789",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917655,1774543842798,-151.0,0.00011645,2,"2026-03-26T16:50:42.798",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917656,1774543842807,-350.0,0.00011657,2,"2026-03-26T16:50:42.807",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917657,1774543842816,-1322.82718115,0.00011663,2,"2026-03-26T16:50:42.816",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917658,1774543842826,-200.0,0.00011663,2,"2026-03-26T16:50:42.826",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917659,1774543842835,-200.0,0.00011663,2,"2026-03-26T16:50:42.835",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917660,1774543842845,-200.0,0.00011663,2,"2026-03-26T16:50:42.845",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917661,1774543842855,-500.0,0.00011667,2,"2026-03-26T16:50:42.855",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917662,1774543842864,-166.66,0.00011677,2,"2026-03-26T16:50:42.864",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917663,1774543842873,-438.75356,0.00011708,2,"2026-03-26T16:50:42.873",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917664,1774543842884,-438.75356,0.00011708,2,"2026-03-26T16:50:42.884",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917665,1774543842894,-438.75356,0.00011708,2,"2026-03-26T16:50:42.894",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917666,1774543842903,-438.75356,0.00011708,2,"2026-03-26T16:50:42.903",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917667,1774543842912,-498.640611,0.00011708,2,"2026-03-26T16:50:42.912",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917668,1774543842922,-498.640611,0.00011708,2,"2026-03-26T16:50:42.922",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917669,1774543842932,-498.640611,0.00011708,2,"2026-03-26T16:50:42.932",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917670,1774543842942,-498.640611,0.00011708,2,"2026-03-26T16:50:42.942",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917671,1774543842954,-38525.30253405,0.00011709,2,"2026-03-26T16:50:42.954",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917672,1774543842963,-2244.11451814,0.00011751,2,"2026-03-26T16:50:42.963",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917673,1774543842974,-1156.16747656,0.00011757,3,"2026-03-26T16:50:42.974",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917674,1774543842983,-1156.16747656,0.00011759,3,"2026-03-26T16:50:42.983",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917675,1774543842993,-1156.16747656,0.00011759,3,"2026-03-26T16:50:42.993",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917676,1774543843004,-1156.16747656,0.00011759,3,"2026-03-26T16:50:43.004",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917677,1774543843013,-200.0,0.0001178,2,"2026-03-26T16:50:43.013",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917678,1774543843023,-200.0,0.0001178,2,"2026-03-26T16:50:43.023",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917679,1774543843033,-200.0,0.0001178,2,"2026-03-26T16:50:43.033",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917680,1774543843044,-49361.82398929,0.00011811,2,"2026-03-26T16:50:43.044",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917681,1774543843054,-1147.57,0.00011822,2,"2026-03-26T16:50:43.054",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917682,1774543843064,-389.800557,0.00011845,2,"2026-03-26T16:50:43.064",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917683,1774543843074,-385.409569,0.00011845,2,"2026-03-26T16:50:43.074",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917684,1774543843084,-160.0,0.00011845,2,"2026-03-26T16:50:43.084",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917685,1774543843094,-1959.2628,0.0001185,2,"2026-03-26T16:50:43.094",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917686,1774543843104,-1959.2628,0.0001185,2,"2026-03-26T16:50:43.104",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917687,1774543843114,-1959.26279,0.0001185,2,"2026-03-26T16:50:43.114",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917688,1774543843123,-1959.26279,0.0001185,2,"2026-03-26T16:50:43.123",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917689,1774543843132,-2351.0,0.00011859,2,"2026-03-26T16:50:43.132",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917690,1774543843142,-1959.26279,0.0001186,2,"2026-03-26T16:50:43.142",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917691,1774543843152,-1959.26279,0.0001186,2,"2026-03-26T16:50:43.152",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917693,1774543843162,-200.0,0.00011898,2,"2026-03-26T16:50:43.162",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917694,1774543843173,-200.0,0.00011898,2,"2026-03-26T16:50:43.173",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917695,1774543843183,-200.0,0.00011898,2,"2026-03-26T16:50:43.183",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917696,1774543843193,-800.0,0.000119,4,"2026-03-26T16:50:43.193",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917697,1774543843203,-308.35748757,0.00011941,2,"2026-03-26T16:50:43.203",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917698,1774543843213,-151.0,0.00011943,2,"2026-03-26T16:50:43.213",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917699,1774543843223,-151.0,0.0001196,2,"2026-03-26T16:50:43.223",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917700,1774543843233,-200.33420144,0.0001196,2,"2026-03-26T16:50:43.233",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917701,1774543843243,-1000.0,0.0001196,2,"2026-03-26T16:50:43.243",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917702,1774543843253,-1000.0,0.0001196,2,"2026-03-26T16:50:43.253",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917703,1774543843263,-1000.0,0.0001196,2,"2026-03-26T16:50:43.263",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917704,1774543843272,-1000.0,0.0001196,2,"2026-03-26T16:50:43.272",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917705,1774543843282,-1131.61932121,0.0001196,2,"2026-03-26T16:50:43.282",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917706,1774543843292,-902.4,0.00011978,2,"2026-03-26T16:50:43.292",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917707,1774543843302,-200.0,0.00011989,2,"2026-03-26T16:50:43.302",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917708,1774543843312,-1386.78395259,0.00011989,2,"2026-03-26T16:50:43.312",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917709,1774543843322,-350.0,0.00011997,2,"2026-03-26T16:50:43.322",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917711,1774543843331,-200.0,0.00012017,2,"2026-03-26T16:50:43.331",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917714,1774543843341,-200.0,0.00012017,2,"2026-03-26T16:50:43.341",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917718,1774543843350,-200.0,0.00012017,2,"2026-03-26T16:50:43.350",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917721,1774543843360,-151.0,0.0001202,2,"2026-03-26T16:50:43.360",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917724,1774543843371,-1000.0,0.00012021,2,"2026-03-26T16:50:43.371",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917725,1774543843381,-1000.0,0.00012021,2,"2026-03-26T16:50:43.381",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917726,1774543843390,-500.0,0.00012021,2,"2026-03-26T16:50:43.390",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917727,1774543843400,-1001.41443417,0.00012021,2,"2026-03-26T16:50:43.400",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917728,1774543843410,-151.0,0.00012056,2,"2026-03-26T16:50:43.410",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917729,1774543843421,-151.0,0.00012056,2,"2026-03-26T16:50:43.421",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917730,1774543843431,-400.0,0.00012059,2,"2026-03-26T16:50:43.431",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917731,1774543843441,-400.0,0.00012059,2,"2026-03-26T16:50:43.441",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917732,1774543843450,-400.0,0.00012059,2,"2026-03-26T16:50:43.450",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917733,1774543843460,-400.0,0.00012059,2,"2026-03-26T16:50:43.460",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917734,1774543843470,-167.047738,0.00012061,2,"2026-03-26T16:50:43.470",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917735,1774543843480,-9211.34798985,0.00012077,2,"2026-03-26T16:50:43.480",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917736,1774543843490,-500.0,0.00012077,2,"2026-03-26T16:50:43.490",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917737,1774543843500,-500.0,0.00012077,2,"2026-03-26T16:50:43.500",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917738,1774543843509,-500.0,0.00012077,2,"2026-03-26T16:50:43.509",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917739,1774543843519,-500.0,0.00012077,2,"2026-03-26T16:50:43.519",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917740,1774543843529,-500.0,0.00012077,2,"2026-03-26T16:50:43.529",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917741,1774543843539,-500.0,0.00012077,2,"2026-03-26T16:50:43.539",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917742,1774543843549,-352.82091102,0.00012077,2,"2026-03-26T16:50:43.549",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917743,1774543843559,-500.0,0.00012077,2,"2026-03-26T16:50:43.559",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917744,1774543843569,-500.0,0.00012077,2,"2026-03-26T16:50:43.569",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917745,1774543843579,-500.0,0.00012077,2,"2026-03-26T16:50:43.579",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917746,1774543843589,-500.0,0.00012077,2,"2026-03-26T16:50:43.589",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917747,1774543843599,-500.0,0.00012077,2,"2026-03-26T16:50:43.599",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917748,1774543843608,-500.0,0.00012077,2,"2026-03-26T16:50:43.608",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917749,1774543843618,-500.0,0.00012077,2,"2026-03-26T16:50:43.618",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917750,1774543843627,-500.0,0.00012077,2,"2026-03-26T16:50:43.627",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917751,1774543843637,-500.0,0.00012077,2,"2026-03-26T16:50:43.637",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917752,1774543843646,-500.0,0.00012077,2,"2026-03-26T16:50:43.646",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917753,1774543843656,-500.0,0.00012077,2,"2026-03-26T16:50:43.656",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917754,1774543843666,-500.0,0.00012077,2,"2026-03-26T16:50:43.666",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917755,1774543843676,-500.0,0.00012077,2,"2026-03-26T16:50:43.676",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917756,1774543843685,-500.0,0.00012077,2,"2026-03-26T16:50:43.685",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917757,1774543843695,-500.0,0.00012077,2,"2026-03-26T16:50:43.695",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917758,1774543843705,-500.0,0.00012077,2,"2026-03-26T16:50:43.705",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917759,1774543843714,-500.0,0.00012077,2,"2026-03-26T16:50:43.714",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917760,1774543843724,-500.0,0.00012077,2,"2026-03-26T16:50:43.724",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917761,1774543843733,-500.0,0.00012077,2,"2026-03-26T16:50:43.733",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917762,1774543843743,-500.0,0.00012077,2,"2026-03-26T16:50:43.743",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917763,1774543843752,-151.0,0.00012077,2,"2026-03-26T16:50:43.752",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917764,1774543843762,-500.0,0.00012077,2,"2026-03-26T16:50:43.762",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917765,1774543843771,-500.0,0.00012077,2,"2026-03-26T16:50:43.771",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917766,1774543843781,-500.0,0.00012077,2,"2026-03-26T16:50:43.781",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917767,1774543843791,-288.88417801,0.00012077,2,"2026-03-26T16:50:43.791",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917768,1774543843800,-250.0,0.00012077,2,"2026-03-26T16:50:43.800",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917769,1774543843810,-250.0,0.00012077,2,"2026-03-26T16:50:43.810",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917770,1774543843819,-250.0,0.00012077,2,"2026-03-26T16:50:43.819",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917771,1774543843829,-250.0,0.00012077,2,"2026-03-26T16:50:43.829",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917772,1774543843839,-250.0,0.00012077,2,"2026-03-26T16:50:43.839",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917773,1774543843849,-250.0,0.00012077,2,"2026-03-26T16:50:43.849",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917774,1774543843858,-250.0,0.00012077,2,"2026-03-26T16:50:43.858",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917775,1774543843867,-250.0,0.00012077,2,"2026-03-26T16:50:43.867",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917776,1774543843877,-250.0,0.00012077,2,"2026-03-26T16:50:43.877",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917777,1774543843887,-250.0,0.00012077,2,"2026-03-26T16:50:43.887",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917778,1774543843896,-250.0,0.00012077,2,"2026-03-26T16:50:43.896",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917779,1774543843906,-250.0,0.00012077,2,"2026-03-26T16:50:43.906",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917780,1774543843915,-289.05227741,0.00012077,2,"2026-03-26T16:50:43.915",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917781,1774543843925,-151.0,0.00012087,2,"2026-03-26T16:50:43.925",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917782,1774543843934,-151.0,0.00012087,2,"2026-03-26T16:50:43.934",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917783,1774543843944,-151.0,0.00012087,2,"2026-03-26T16:50:43.944",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917784,1774543843953,-438.75356,0.00012087,2,"2026-03-26T16:50:43.953",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917785,1774543843963,-438.75356,0.00012087,2,"2026-03-26T16:50:43.963",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917786,1774543843972,-438.75356,0.00012087,2,"2026-03-26T16:50:43.972",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917787,1774543843982,-438.753564,0.00012087,2,"2026-03-26T16:50:43.982",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917788,1774543843992,-498.640611,0.00012087,2,"2026-03-26T16:50:43.992",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917789,1774543844001,-498.640611,0.00012087,2,"2026-03-26T16:50:44.001",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917790,1774543844010,-498.640611,0.00012087,2,"2026-03-26T16:50:44.010",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917791,1774543844020,-498.640611,0.00012087,2,"2026-03-26T16:50:44.020",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917792,1774543844029,-5771.11,0.00012087,2,"2026-03-26T16:50:44.029",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917793,1774543844039,-150.99,0.00012087,2,"2026-03-26T16:50:44.039",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917795,1774543844048,-9999.99,0.00012087,2,"2026-03-26T16:50:44.048",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917796,1774543844058,-312.72,0.00012087,2,"2026-03-26T16:50:44.058",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917798,1774543844068,-351.09,0.00012087,2,"2026-03-26T16:50:44.068",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917799,1774543844078,-299.99,0.00012087,2,"2026-03-26T16:50:44.078",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917800,1774543844087,-9999.99,0.00012087,2,"2026-03-26T16:50:44.087",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917801,1774543844096,-6648.04,0.00012087,2,"2026-03-26T16:50:44.096",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917802,1774543844106,-581.81,0.00012087,2,"2026-03-26T16:50:44.106",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917803,1774543844115,-9999.99,0.00012087,2,"2026-03-26T16:50:44.115",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917804,1774543844124,-9999.99,0.00012087,2,"2026-03-26T16:50:44.124",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917805,1774543844134,-150.99,0.00012087,2,"2026-03-26T16:50:44.134",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917806,1774543844143,-999.99,0.00012087,2,"2026-03-26T16:50:44.143",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917807,1774543844152,-1147.57,0.00012096,2,"2026-03-26T16:50:44.152",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917808,1774543844162,-350.0,0.00012106,2,"2026-03-26T16:50:44.162",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917809,1774543844171,-502.35857949,0.00012121,2,"2026-03-26T16:50:44.171",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917810,1774543844181,-1000.0,0.00012121,2,"2026-03-26T16:50:44.181",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917811,1774543844190,-1000.0,0.00012121,2,"2026-03-26T16:50:44.190",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917812,1774543844199,-1156.16747656,0.00012129,3,"2026-03-26T16:50:44.199",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917813,1774543844208,-212.073693,0.00012131,2,"2026-03-26T16:50:44.208",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917814,1774543844217,-9552.16786547,0.00012132,2,"2026-03-26T16:50:44.217",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917815,1774543844227,-500.0,0.00012132,2,"2026-03-26T16:50:44.227",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917816,1774543844236,-151.0,0.00012132,2,"2026-03-26T16:50:44.236",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917817,1774543844246,-160.0,0.00012143,2,"2026-03-26T16:50:44.246",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917818,1774543844255,-979.16666667,0.00012143,2,"2026-03-26T16:50:44.255",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917819,1774543844265,-718.23472537,0.0001215,2,"2026-03-26T16:50:44.265",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917820,1774543844274,-2000.0,0.00012176,2,"2026-03-26T16:50:44.274",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917821,1774543844284,-9905.5980765,0.00012187,2,"2026-03-26T16:50:44.284",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917822,1774543844293,-500.0,0.00012187,2,"2026-03-26T16:50:44.293",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917823,1774543844303,-151.0,0.00012187,2,"2026-03-26T16:50:44.303",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917824,1774543844312,-9198.83568454,0.00012242,2,"2026-03-26T16:50:44.312",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917825,1774543844322,-500.0,0.00012242,2,"2026-03-26T16:50:44.322",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917828,1774543844332,-151.0,0.00012242,2,"2026-03-26T16:50:44.332",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917829,1774543844341,-500.0,0.00012297,2,"2026-03-26T16:50:44.341",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917830,1774543844351,-151.0,0.00012297,2,"2026-03-26T16:50:44.351",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917831,1774543844361,-38525.30253405,0.00012307,2,"2026-03-26T16:50:44.361",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917832,1774543844370,-1062.0,0.00012309,5,"2026-03-26T16:50:44.370",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917833,1774543844380,-49361.82398929,0.00012322,2,"2026-03-26T16:50:44.380",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917834,1774543844389,-350.0,0.00012346,4,"2026-03-26T16:50:44.389",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917835,1774543844399,-500.0,0.00012352,2,"2026-03-26T16:50:44.399",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917836,1774543844408,-151.0,0.00012352,2,"2026-03-26T16:50:44.408",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917837,1774543844418,-1147.57,0.0001237,2,"2026-03-26T16:50:44.418",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917838,1774543844428,-498.640611,0.00012379,2,"2026-03-26T16:50:44.428",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917839,1774543844437,-498.640611,0.00012379,2,"2026-03-26T16:50:44.437",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917840,1774543844447,-498.640611,0.00012379,2,"2026-03-26T16:50:44.447",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917841,1774543844456,-498.640606,0.00012379,2,"2026-03-26T16:50:44.456",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917842,1774543844465,-500.0,0.00012407,2,"2026-03-26T16:50:44.465",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917843,1774543844475,-151.0,0.00012407,2,"2026-03-26T16:50:44.475",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917844,1774543844484,-2244.11451814,0.00012442,2,"2026-03-26T16:50:44.484",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917845,1774543844493,-500.0,0.00012462,2,"2026-03-26T16:50:44.493",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917846,1774543844502,-151.0,0.00012462,2,"2026-03-26T16:50:44.502",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917847,1774543844512,-350.0,0.00012517,2,"2026-03-26T16:50:44.512",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917848,1774543844524,-500.0,0.00012517,2,"2026-03-26T16:50:44.524",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917849,1774543844533,-151.0,0.00012517,2,"2026-03-26T16:50:44.533",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917850,1774543844542,-200.0,0.00012537,2,"2026-03-26T16:50:44.542",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917851,1774543844552,-1438.09495884,0.00012537,2,"2026-03-26T16:50:44.552",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917852,1774543844561,-1600.0,0.00012565,2,"2026-03-26T16:50:44.561",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917853,1774543844570,-1500.0,0.00012568,2,"2026-03-26T16:50:44.570",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917854,1774543844580,-501.5521482,0.00012568,2,"2026-03-26T16:50:44.580",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917855,1774543844590,-500.0,0.00012572,2,"2026-03-26T16:50:44.590",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917856,1774543844600,-175.7599353,0.00012572,2,"2026-03-26T16:50:44.600",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917857,1774543844610,-480.0,0.00012576,2,"2026-03-26T16:50:44.610",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917858,1774543844620,-158.35,0.00012602,2,"2026-03-26T16:50:44.620",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917859,1774543844630,-1061.9847725,0.00012612,3,"2026-03-26T16:50:44.630",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917860,1774543844641,-151.0,0.00012613,2,"2026-03-26T16:50:44.641",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917861,1774543844652,-151.0,0.00012613,2,"2026-03-26T16:50:44.652",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917862,1774543844661,-151.0,0.00012613,2,"2026-03-26T16:50:44.661",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917863,1774543844671,-151.0,0.00012625,2,"2026-03-26T16:50:44.671",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917864,1774543844680,-500.0,0.00012627,2,"2026-03-26T16:50:44.680",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917865,1774543844689,-1147.57,0.00012644,2,"2026-03-26T16:50:44.689",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917866,1774543844699,-250.0,0.00012647,2,"2026-03-26T16:50:44.699",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917867,1774543844708,-350.0,0.00012655,3,"2026-03-26T16:50:44.708",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917868,1774543844717,-151.0,0.00012666,2,"2026-03-26T16:50:44.717",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917869,1774543844726,-1500.0,0.00012668,2,"2026-03-26T16:50:44.726",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917870,1774543844735,-1500.0,0.00012668,2,"2026-03-26T16:50:44.735",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917871,1774543844745,-266.54,0.00012679,2,"2026-03-26T16:50:44.745",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917872,1774543844754,-500.0,0.00012682,2,"2026-03-26T16:50:44.754",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917873,1774543844763,-433.0,0.00012714,2,"2026-03-26T16:50:44.763",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917874,1774543844772,-350.0,0.00012748,3,"2026-03-26T16:50:44.772",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917875,1774543844782,-428.87,0.00012754,2,"2026-03-26T16:50:44.782",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917876,1774543844791,-444.20907807,0.00012754,2,"2026-03-26T16:50:44.791",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917877,1774543844800,-1107.0,0.00012778,5,"2026-03-26T16:50:44.800",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917878,1774543844810,-650.97934844,0.000128,2,"2026-03-26T16:50:44.810",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917879,1774543844819,-350.0,0.00012809,2,"2026-03-26T16:50:44.819",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917880,1774543844828,-49361.82398929,0.00012833,2,"2026-03-26T16:50:44.828",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917881,1774543844837,-350.0,0.00012833,4,"2026-03-26T16:50:44.837",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917882,1774543844847,-2385.96239098,0.00012846,2,"2026-03-26T16:50:44.847",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917883,1774543844856,-350.0,0.00012892,2,"2026-03-26T16:50:44.856",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917884,1774543844865,-400.0,0.00012893,2,"2026-03-26T16:50:44.865",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917885,1774543844873,-400.0,0.00012893,2,"2026-03-26T16:50:44.873",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917886,1774543844883,-400.0,0.00012893,2,"2026-03-26T16:50:44.883",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917887,1774543844892,-400.0,0.00012893,2,"2026-03-26T16:50:44.892",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917888,1774543844902,-197.2369,0.000129,2,"2026-03-26T16:50:44.902",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917889,1774543844911,-718.23472537,0.000129,2,"2026-03-26T16:50:44.911",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917890,1774543844921,-151.0,0.000129,2,"2026-03-26T16:50:44.921",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917891,1774543844931,-38525.30253405,0.00012906,2,"2026-03-26T16:50:44.931",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917892,1774543844940,-1147.57,0.00012918,2,"2026-03-26T16:50:44.940",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917893,1774543844949,-151.0,0.00012946,2,"2026-03-26T16:50:44.949",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917894,1774543844959,-910.0,0.00012985,5,"2026-03-26T16:50:44.959",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917895,1774543844969,-205.995822,0.00012989,2,"2026-03-26T16:50:44.969",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917896,1774543844978,-250.0,0.00013,2,"2026-03-26T16:50:44.978",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917897,1774543844987,-1000.0,0.00013015,2,"2026-03-26T16:50:44.987",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917898,1774543844996,-7776.687381,0.00013021,2,"2026-03-26T16:50:44.996",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917899,1774543845005,-261.963374,0.0001303,2,"2026-03-26T16:50:45.005",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917900,1774543845014,-1849.79076,0.0001303,2,"2026-03-26T16:50:45.014",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917901,1774543845024,-1000.0,0.00013042,2,"2026-03-26T16:50:45.024",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917902,1774543845035,-3292.0,0.00013045,2,"2026-03-26T16:50:45.035",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917903,1774543845045,-150.0,0.00013082,2,"2026-03-26T16:50:45.045",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917904,1774543845055,-232.44995365,0.00013085,2,"2026-03-26T16:50:45.055",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917905,1774543845064,-1491.30447232,0.00013085,2,"2026-03-26T16:50:45.064",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917906,1774543845074,-151.0,0.00013108,2,"2026-03-26T16:50:45.074",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917907,1774543845083,-151.0,0.00013108,2,"2026-03-26T16:50:45.083",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917908,1774543845092,-209.940266,0.00013108,2,"2026-03-26T16:50:45.092",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917909,1774543845101,-978.96152073,0.00013116,2,"2026-03-26T16:50:45.101",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917910,1774543845111,-2244.11451814,0.00013134,2,"2026-03-26T16:50:45.111",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917911,1774543845120,-350.0,0.00013139,2,"2026-03-26T16:50:45.120",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917912,1774543845128,-1000.0,0.00013172,2,"2026-03-26T16:50:45.128",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917913,1774543845139,-1147.57,0.00013192,2,"2026-03-26T16:50:45.139",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917914,1774543845150,-1007.06187853,0.00013216,2,"2026-03-26T16:50:45.150",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917915,1774543845161,-310.34615657,0.00013216,2,"2026-03-26T16:50:45.161",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917916,1774543845171,-150.0,0.00013334,2,"2026-03-26T16:50:45.171",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917917,1774543845180,-180.61599,0.00013335,2,"2026-03-26T16:50:45.180",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917918,1774543845189,-150.0,0.00013344,2,"2026-03-26T16:50:45.189",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917919,1774543845198,-49361.82398929,0.00013344,2,"2026-03-26T16:50:45.198",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917920,1774543845207,-56851.6452233,0.00013349,2,"2026-03-26T16:50:45.207",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917921,1774543845216,-12437.0881336,0.00013349,2,"2026-03-26T16:50:45.216",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917922,1774543845226,-11481.033959,0.00013349,2,"2026-03-26T16:50:45.226",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917923,1774543845235,-1735.2135007,0.00013349,2,"2026-03-26T16:50:45.235",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917924,1774543845245,-1000.0,0.00013392,2,"2026-03-26T16:50:45.245",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917925,1774543845254,-2000.0,0.00013394,2,"2026-03-26T16:50:45.254",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917926,1774543845263,-1000.0,0.00013398,2,"2026-03-26T16:50:45.263",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917927,1774543845272,-1000.0,0.00013409,2,"2026-03-26T16:50:45.272",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917928,1774543845281,-3240.0,0.00013425,2,"2026-03-26T16:50:45.281",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917929,1774543845290,-400.0,0.00013425,2,"2026-03-26T16:50:45.290",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917930,1774543845299,-400.0,0.00013425,2,"2026-03-26T16:50:45.299",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917931,1774543845308,-400.0,0.00013425,2,"2026-03-26T16:50:45.308",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917932,1774543845317,-400.0,0.00013425,2,"2026-03-26T16:50:45.317",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917933,1774543845326,-294.8,0.00013435,2,"2026-03-26T16:50:45.326",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917934,1774543845336,-151.0,0.00013439,2,"2026-03-26T16:50:45.336",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917935,1774543845346,-1147.64625134,0.00013466,2,"2026-03-26T16:50:45.346",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917936,1774543845355,-839.2403,0.000135,2,"2026-03-26T16:50:45.355",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917937,1774543845364,-38525.30253405,0.00013505,2,"2026-03-26T16:50:45.364",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917938,1774543845373,-266.54,0.00013512,2,"2026-03-26T16:50:45.373",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917939,1774543845382,-1000.0,0.0001356,2,"2026-03-26T16:50:45.382",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917940,1774543845392,-1000.0,0.0001359,2,"2026-03-26T16:50:45.392",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917941,1774543845401,-1725.0,0.00013598,2,"2026-03-26T16:50:45.401",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917942,1774543845411,-9803.2899,0.000136,2,"2026-03-26T16:50:45.411",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917943,1774543845423,-2023.400239,0.00013622,2,"2026-03-26T16:50:45.423",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917944,1774543845432,-1435.83115234,0.00013633,2,"2026-03-26T16:50:45.432",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917945,1774543845441,-737.33249222,0.00013637,2,"2026-03-26T16:50:45.441",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917946,1774543845450,-718.23472537,0.0001365,2,"2026-03-26T16:50:45.450",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917947,1774543845460,-158.35,0.00013652,2,"2026-03-26T16:50:45.460",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917948,1774543845469,-266.54,0.0001368,2,"2026-03-26T16:50:45.469",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917949,1774543845479,-151.0,0.00013696,2,"2026-03-26T16:50:45.479",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917950,1774543845488,-500.0,0.00013698,2,"2026-03-26T16:50:45.488",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917951,1774543845497,-500.0,0.00013698,2,"2026-03-26T16:50:45.497",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917952,1774543845507,-500.0,0.00013698,2,"2026-03-26T16:50:45.507",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917953,1774543845516,-390.47678169,0.00013698,2,"2026-03-26T16:50:45.516",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917954,1774543845526,-500.0,0.00013698,2,"2026-03-26T16:50:45.526",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917955,1774543845534,-430.13502406,0.00013698,2,"2026-03-26T16:50:45.534",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917956,1774543845544,-500.0,0.00013698,2,"2026-03-26T16:50:45.544",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917957,1774543845553,-154.82251136,0.00013698,2,"2026-03-26T16:50:45.553",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917958,1774543845562,-285.60236439,0.00013698,2,"2026-03-26T16:50:45.562",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917959,1774543845571,-500.0,0.00013698,2,"2026-03-26T16:50:45.571",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917960,1774543845581,-500.0,0.00013698,2,"2026-03-26T16:50:45.581",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917961,1774543845590,-264.41973633,0.00013698,2,"2026-03-26T16:50:45.590",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917962,1774543845599,-500.0,0.00013698,2,"2026-03-26T16:50:45.599",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917963,1774543845608,-500.0,0.00013698,2,"2026-03-26T16:50:45.608",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917964,1774543845617,-500.0,0.00013698,2,"2026-03-26T16:50:45.617",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917965,1774543845627,-500.0,0.00013698,2,"2026-03-26T16:50:45.627",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917966,1774543845635,-500.0,0.00013698,2,"2026-03-26T16:50:45.635",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917967,1774543845644,-500.0,0.00013698,2,"2026-03-26T16:50:45.644",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917968,1774543845654,-366.7224499,0.00013698,2,"2026-03-26T16:50:45.654",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917969,1774543845663,-500.0,0.00013698,2,"2026-03-26T16:50:45.663",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917970,1774543845672,-500.0,0.00013698,2,"2026-03-26T16:50:45.672",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917971,1774543845681,-500.0,0.00013698,2,"2026-03-26T16:50:45.681",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917972,1774543845690,-500.0,0.00013698,2,"2026-03-26T16:50:45.690",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917973,1774543845699,-500.0,0.00013698,2,"2026-03-26T16:50:45.699",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917974,1774543845708,-500.0,0.00013698,2,"2026-03-26T16:50:45.708",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917975,1774543845717,-500.0,0.00013698,2,"2026-03-26T16:50:45.717",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917976,1774543845726,-150.0,0.00013699,2,"2026-03-26T16:50:45.726",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917977,1774543845736,-1789.83,0.00013699,2,"2026-03-26T16:50:45.736",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917978,1774543845745,-200.0,0.00013699,2,"2026-03-26T16:50:45.745",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917979,1774543845754,-414.55,0.00013699,2,"2026-03-26T16:50:45.754",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917980,1774543845764,-151.0,0.00013699,2,"2026-03-26T16:50:45.764",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917981,1774543845773,-151.0,0.00013699,2,"2026-03-26T16:50:45.773",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917982,1774543845782,-151.0,0.00013699,2,"2026-03-26T16:50:45.782",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917983,1774543845791,-151.0,0.00013699,2,"2026-03-26T16:50:45.791",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917984,1774543845800,-151.0,0.00013699,2,"2026-03-26T16:50:45.800",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917985,1774543845809,-151.0,0.00013699,2,"2026-03-26T16:50:45.809",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917986,1774543845819,-151.0,0.00013699,2,"2026-03-26T16:50:45.819",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917987,1774543845828,-151.0,0.00013699,2,"2026-03-26T16:50:45.828",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917988,1774543845837,-151.0,0.00013699,2,"2026-03-26T16:50:45.837",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917989,1774543845846,-151.0,0.00013699,2,"2026-03-26T16:50:45.846",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917990,1774543845855,-151.0,0.00013699,2,"2026-03-26T16:50:45.855",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917991,1774543845864,-151.0,0.00013699,2,"2026-03-26T16:50:45.864",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917992,1774543845873,-151.0,0.00013699,2,"2026-03-26T16:50:45.873",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917993,1774543845883,-151.0,0.00013699,2,"2026-03-26T16:50:45.883",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917994,1774543845893,-151.0,0.00013699,2,"2026-03-26T16:50:45.893",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917995,1774543845903,-151.0,0.00013699,2,"2026-03-26T16:50:45.903",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917996,1774543845913,-276.996238,0.00013699,2,"2026-03-26T16:50:45.913",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917997,1774543845924,-500.0,0.00013699,2,"2026-03-26T16:50:45.924",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917998,1774543845933,-500.0,0.00013699,2,"2026-03-26T16:50:45.933",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418917999,1774543845942,-500.0,0.00013699,2,"2026-03-26T16:50:45.942",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918000,1774543845952,-500.0,0.00013699,2,"2026-03-26T16:50:45.952",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918001,1774543845961,-500.0,0.00013699,2,"2026-03-26T16:50:45.961",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918002,1774543845972,-500.0,0.00013699,2,"2026-03-26T16:50:45.972",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918003,1774543845983,-500.0,0.00013699,2,"2026-03-26T16:50:45.983",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918004,1774543845992,-500.0,0.00013699,2,"2026-03-26T16:50:45.992",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918005,1774543846003,-500.0,0.00013699,2,"2026-03-26T16:50:46.003",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918006,1774543846014,-500.0,0.00013699,2,"2026-03-26T16:50:46.014",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918007,1774543846023,-500.0,0.00013699,2,"2026-03-26T16:50:46.023",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918008,1774543846033,-500.0,0.00013699,2,"2026-03-26T16:50:46.033",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918009,1774543846042,-500.0,0.00013699,2,"2026-03-26T16:50:46.042",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918010,1774543846052,-548.13868249,0.00013699,2,"2026-03-26T16:50:46.052",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918011,1774543846061,-500.0,0.00013699,2,"2026-03-26T16:50:46.061",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918012,1774543846070,-500.0,0.00013699,2,"2026-03-26T16:50:46.070",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918013,1774543846080,-500.0,0.00013699,2,"2026-03-26T16:50:46.080",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918014,1774543846091,-500.0,0.00013699,2,"2026-03-26T16:50:46.091",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918015,1774543846100,-500.0,0.00013699,2,"2026-03-26T16:50:46.100",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918016,1774543846109,-500.0,0.00013699,2,"2026-03-26T16:50:46.109",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918017,1774543846118,-500.0,0.00013699,2,"2026-03-26T16:50:46.118",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918018,1774543846127,-500.0,0.00013699,2,"2026-03-26T16:50:46.127",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918019,1774543846136,-500.0,0.00013699,2,"2026-03-26T16:50:46.136",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918020,1774543846146,-500.0,0.00013699,2,"2026-03-26T16:50:46.146",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918021,1774543846155,-285.89,0.00013699,2,"2026-03-26T16:50:46.155",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918022,1774543846164,-330.65480685,0.00013699,2,"2026-03-26T16:50:46.164",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918023,1774543846174,-1896.2,0.000137,2,"2026-03-26T16:50:46.174",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918024,1774543846183,-443.18,0.000137,2,"2026-03-26T16:50:46.183",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918025,1774543846192,-1885.61,0.000137,2,"2026-03-26T16:50:46.192",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918026,1774543846201,-1895.4,0.000137,2,"2026-03-26T16:50:46.201",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918027,1774543846210,-150.0,0.00013736,2,"2026-03-26T16:50:46.210",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918028,1774543846220,-12685.3167033,0.0001375,2,"2026-03-26T16:50:46.220",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918029,1774543846229,-2775.089467,0.0001375,2,"2026-03-26T16:50:46.229",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918030,1774543846238,-2561.7649459,0.0001375,2,"2026-03-26T16:50:46.238",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918032,1774543846248,-500.0,0.0001381,2,"2026-03-26T16:50:46.248",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918034,1774543846257,-500.0,0.00013811,2,"2026-03-26T16:50:46.257",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918036,1774543846266,-500.0,0.00013811,2,"2026-03-26T16:50:46.266",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918039,1774543846275,-200.0,0.00013811,2,"2026-03-26T16:50:46.275",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918041,1774543846285,-2244.11451814,0.00013825,2,"2026-03-26T16:50:46.285",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918043,1774543846294,-49361.82398929,0.00013856,2,"2026-03-26T16:50:46.294",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918045,1774543846304,-877.000628,0.0001387,7,"2026-03-26T16:50:46.304",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918047,1774543846313,-2133.93736277,0.00013886,2,"2026-03-26T16:50:46.313",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918048,1774543846322,-1966.15915791,0.00013886,2,"2026-03-26T16:50:46.322",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918049,1774543846331,-10456.28,0.000139,2,"2026-03-26T16:50:46.331",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918050,1774543846340,-151.0,0.00013929,2,"2026-03-26T16:50:46.340",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918051,1774543846350,-627.33,0.00013935,2,"2026-03-26T16:50:46.350",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918052,1774543846359,-500.0,0.00013935,2,"2026-03-26T16:50:46.359",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918053,1774543846368,-736.0,0.00013951,2,"2026-03-26T16:50:46.368",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918054,1774543846377,-1113.386891,0.00013951,7,"2026-03-26T16:50:46.377",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918055,1774543846386,-1600.0,0.00013961,2,"2026-03-26T16:50:46.386",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918056,1774543846396,-150.0,0.00013973,2,"2026-03-26T16:50:46.396",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918057,1774543846405,-4556.43492676,0.0001399,2,"2026-03-26T16:50:46.405",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918058,1774543846414,-400.0,0.0001399,2,"2026-03-26T16:50:46.414",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918059,1774543846424,-400.0,0.0001399,2,"2026-03-26T16:50:46.424",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918060,1774543846433,-400.0,0.0001399,2,"2026-03-26T16:50:46.433",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918061,1774543846443,-400.0,0.0001399,2,"2026-03-26T16:50:46.443",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918062,1774543846632,-1800.11,0.00014,2,"2026-03-26T16:50:46.632",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918063,1774543846642,-504.0,0.00014,2,"2026-03-26T16:50:46.642",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918064,1774543846652,-1012.0,0.00014,2,"2026-03-26T16:50:46.652",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918065,1774543846661,-38525.30253405,0.00014104,2,"2026-03-26T16:50:46.661",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918066,1774543846670,-476.91868782,0.0001411,2,"2026-03-26T16:50:46.670",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918067,1774543846680,-150.0,0.00014129,2,"2026-03-26T16:50:46.680",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918068,1774543846690,-150.0,0.0001419,2,"2026-03-26T16:50:46.690",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918069,1774543846701,-240.0,0.0001419,2,"2026-03-26T16:50:46.701",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918070,1774543846711,-150.119,0.0001419,2,"2026-03-26T16:50:46.711",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918071,1774543846720,-150.0,0.0001419,2,"2026-03-26T16:50:46.720",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918072,1774543846729,-150.0,0.0001419,2,"2026-03-26T16:50:46.729",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918073,1774543846738,-259.3494,0.000142,2,"2026-03-26T16:50:46.738",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918074,1774543846747,-500.77630236,0.00014247,2,"2026-03-26T16:50:46.747",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918075,1774543846756,-397.4813256,0.00014247,2,"2026-03-26T16:50:46.756",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918076,1774543846782,-168.81804537,0.00014247,2,"2026-03-26T16:50:46.782",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918077,1774543846791,-831.18195463,0.00014247,2,"2026-03-26T16:50:46.791",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918078,1774543846974,-168.81804537,0.00014247,2,"2026-03-26T16:50:46.974",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918079,1774543846983,-1000.0,0.00014247,2,"2026-03-26T16:50:46.983",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918080,1774543846992,-500.75630321,0.00014247,2,"2026-03-26T16:50:46.992",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918081,1774543847002,-1000.0,0.00014247,2,"2026-03-26T16:50:47.002",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918082,1774543847012,-1000.0,0.00014247,2,"2026-03-26T16:50:47.012",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918083,1774543847021,-642.95051785,0.00014247,2,"2026-03-26T16:50:47.021",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918084,1774543847031,-874.31074407,0.00014247,2,"2026-03-26T16:50:47.031",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918085,1774543847040,-418.56315304,0.00014247,2,"2026-03-26T16:50:47.040",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918086,1774543847050,-1000.0,0.00014247,2,"2026-03-26T16:50:47.050",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918087,1774543847060,-1000.0,0.00014247,2,"2026-03-26T16:50:47.060",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918089,1774543847070,-1000.0,0.00014247,2,"2026-03-26T16:50:47.070",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918090,1774543847079,-1007.33813259,0.00014247,2,"2026-03-26T16:50:47.079",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918091,1774543847088,-1000.0,0.00014247,2,"2026-03-26T16:50:47.088",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918092,1774543847098,-1000.0,0.00014247,2,"2026-03-26T16:50:47.098",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918093,1774543847108,-1000.0,0.00014247,2,"2026-03-26T16:50:47.108",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918095,1774543847117,-1000.0,0.00014247,2,"2026-03-26T16:50:47.117",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918096,1774543847126,-1000.92226367,0.00014247,2,"2026-03-26T16:50:47.126",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918097,1774543847135,-1000.0,0.00014247,2,"2026-03-26T16:50:47.135",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918098,1774543847145,-1000.0,0.00014247,2,"2026-03-26T16:50:47.145",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918099,1774543847154,-234.15208143,0.00014247,2,"2026-03-26T16:50:47.154",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918101,1774543847163,-433.52493421,0.00014247,2,"2026-03-26T16:50:47.163",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918103,1774543847172,-1000.0,0.00014263,2,"2026-03-26T16:50:47.172",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918104,1774543847181,-1000.0,0.00014291,2,"2026-03-26T16:50:47.181",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918106,1774543847191,-168.12,0.00014334,2,"2026-03-26T16:50:47.191",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918107,1774543847202,-168.12,0.00014334,2,"2026-03-26T16:50:47.202",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918108,1774543847211,-168.12,0.00014334,2,"2026-03-26T16:50:47.211",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918109,1774543847221,-4609.0,0.00014349,2,"2026-03-26T16:50:47.221",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918110,1774543847230,-650.97934844,0.0001435,2,"2026-03-26T16:50:47.230",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918111,1774543847240,-1000.0,0.00014365,2,"2026-03-26T16:50:47.240",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918112,1774543847249,-49361.82398929,0.00014367,2,"2026-03-26T16:50:47.249",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918113,1774543847258,-2385.96239098,0.00014373,2,"2026-03-26T16:50:47.258",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918114,1774543847267,-414.55,0.00014384,2,"2026-03-26T16:50:47.267",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918115,1774543847277,-1000.0,0.00014385,2,"2026-03-26T16:50:47.277",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918116,1774543847286,-1523.0,0.0001439,2,"2026-03-26T16:50:47.286",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918117,1774543847295,-713.93598793,0.0001439,2,"2026-03-26T16:50:47.295",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918118,1774543847305,-718.23472537,0.000144,2,"2026-03-26T16:50:47.305",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918119,1774543847314,-1000.0,0.00014406,2,"2026-03-26T16:50:47.314",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918120,1774543847324,-177.69,0.00014445,2,"2026-03-26T16:50:47.324",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918121,1774543847333,-300.0,0.00014482,2,"2026-03-26T16:50:47.333",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918122,1774543847342,-300.0,0.00014482,2,"2026-03-26T16:50:47.342",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918123,1774543847351,-300.0,0.00014482,2,"2026-03-26T16:50:47.351",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918124,1774543847360,-300.0,0.00014482,2,"2026-03-26T16:50:47.360",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918125,1774543847369,-300.0,0.00014482,2,"2026-03-26T16:50:47.369",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918126,1774543847379,-300.0,0.00014482,2,"2026-03-26T16:50:47.379",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918127,1774543847389,-300.0,0.00014482,2,"2026-03-26T16:50:47.389",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918128,1774543847400,-300.0,0.00014482,2,"2026-03-26T16:50:47.400",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918129,1774543847411,-414.0,0.00014482,2,"2026-03-26T16:50:47.411",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918130,1774543847423,-312.0,0.000145,2,"2026-03-26T16:50:47.423",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918131,1774543847433,-308.0,0.000145,2,"2026-03-26T16:50:47.433",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918132,1774543847442,-2244.11451814,0.00014517,2,"2026-03-26T16:50:47.442",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918133,1774543847452,-177.69,0.00014544,2,"2026-03-26T16:50:47.452",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918134,1774543847461,-150.0,0.00014551,2,"2026-03-26T16:50:47.461",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918135,1774543847470,-5888.0,0.00014565,2,"2026-03-26T16:50:47.470",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918136,1774543847480,-5888.0,0.00014594,2,"2026-03-26T16:50:47.480",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918137,1774543847489,-2000.0,0.00014612,2,"2026-03-26T16:50:47.489",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918138,1774543847499,-177.69,0.00014644,2,"2026-03-26T16:50:47.499",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918139,1774543847510,-150.0,0.00014652,2,"2026-03-26T16:50:47.510",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918140,1774543847519,-150.0,0.00014652,2,"2026-03-26T16:50:47.519",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918141,1774543847529,-388.43757161,0.00014655,2,"2026-03-26T16:50:47.529",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918142,1774543847539,-500.0,0.00014655,2,"2026-03-26T16:50:47.539",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918143,1774543847549,-500.0,0.00014655,2,"2026-03-26T16:50:47.549",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918144,1774543847559,-1045.0,0.00014664,2,"2026-03-26T16:50:47.559",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918145,1774543847569,-1345.0,0.00014664,2,"2026-03-26T16:50:47.569",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918146,1774543847578,-3516.0,0.00014664,2,"2026-03-26T16:50:47.578",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918147,1774543847587,-150.143,0.00014664,2,"2026-03-26T16:50:47.587",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918148,1774543847596,-1263.913,0.00014664,2,"2026-03-26T16:50:47.596",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918149,1774543847606,-3763.0,0.00014664,2,"2026-03-26T16:50:47.606",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918150,1774543847615,-415.0,0.00014664,2,"2026-03-26T16:50:47.615",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918151,1774543847624,-2467.0,0.00014664,2,"2026-03-26T16:50:47.624",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918152,1774543847634,-250.0,0.00014671,2,"2026-03-26T16:50:47.634",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918153,1774543847643,-250.0,0.00014671,2,"2026-03-26T16:50:47.643",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918154,1774543847652,-250.0,0.00014671,2,"2026-03-26T16:50:47.652",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918155,1774543847661,-250.0,0.00014671,2,"2026-03-26T16:50:47.661",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918156,1774543847672,-250.0,0.00014671,2,"2026-03-26T16:50:47.672",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918157,1774543847681,-250.0,0.00014671,2,"2026-03-26T16:50:47.681",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918158,1774543847691,-250.0,0.00014671,2,"2026-03-26T16:50:47.691",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918159,1774543847702,-250.0,0.00014671,2,"2026-03-26T16:50:47.702",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918160,1774543847711,-250.0,0.00014671,2,"2026-03-26T16:50:47.711",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918161,1774543847721,-220.0,0.00014671,2,"2026-03-26T16:50:47.721",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918162,1774543847730,-5888.0,0.00014679,2,"2026-03-26T16:50:47.730",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918163,1774543847739,-158.35,0.00014702,2,"2026-03-26T16:50:47.739",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918164,1774543847749,-38525.30253405,0.00014702,2,"2026-03-26T16:50:47.749",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918165,1774543847758,-1000.0,0.00014707,2,"2026-03-26T16:50:47.758",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918166,1774543847768,-1000.0,0.00014707,2,"2026-03-26T16:50:47.768",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918167,1774543847777,-1000.0,0.00014707,2,"2026-03-26T16:50:47.777",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918168,1774543847787,-1000.0,0.00014707,2,"2026-03-26T16:50:47.787",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918169,1774543847796,-1000.0,0.00014707,2,"2026-03-26T16:50:47.796",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918170,1774543847805,-1000.0,0.00014707,2,"2026-03-26T16:50:47.805",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918171,1774543847815,-1000.0,0.00014707,2,"2026-03-26T16:50:47.815",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918172,1774543847825,-1000.0,0.00014707,2,"2026-03-26T16:50:47.825",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918173,1774543847835,-1000.0,0.00014707,2,"2026-03-26T16:50:47.835",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918174,1774543847845,-713.0,0.00014707,2,"2026-03-26T16:50:47.845",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918175,1774543847854,-500.0,0.00014727,2,"2026-03-26T16:50:47.854",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918176,1774543847863,-500.0,0.00014727,2,"2026-03-26T16:50:47.863",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918177,1774543847872,-500.0,0.00014727,2,"2026-03-26T16:50:47.872",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918178,1774543847882,-500.0,0.00014727,2,"2026-03-26T16:50:47.882",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918179,1774543847891,-500.0,0.00014727,2,"2026-03-26T16:50:47.891",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918180,1774543847901,-1000.0,0.00014729,2,"2026-03-26T16:50:47.901",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918181,1774543847910,-500.0,0.00014729,2,"2026-03-26T16:50:47.910",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918182,1774543847919,-500.0,0.00014729,2,"2026-03-26T16:50:47.919",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918183,1774543847928,-500.0,0.00014729,2,"2026-03-26T16:50:47.928",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918184,1774543847938,-500.0,0.00014729,2,"2026-03-26T16:50:47.938",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918185,1774543847948,-500.0,0.00014743,2,"2026-03-26T16:50:47.948",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918186,1774543847958,-151.0,0.0001477,2,"2026-03-26T16:50:47.958",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918187,1774543847968,-1500.0,0.00014795,2,"2026-03-26T16:50:47.968",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918188,1774543847977,-830.27435382,0.00014795,2,"2026-03-26T16:50:47.977",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918189,1774543847986,-1409.38735598,0.00014795,2,"2026-03-26T16:50:47.986",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918190,1774543847997,-1500.0,0.00014795,2,"2026-03-26T16:50:47.997",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918191,1774543848008,-683.65884113,0.00014795,2,"2026-03-26T16:50:48.008",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918192,1774543848018,-1500.0,0.00014795,2,"2026-03-26T16:50:48.018",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918193,1774543848027,-1500.0,0.00014795,2,"2026-03-26T16:50:48.027",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918194,1774543848037,-1500.0,0.00014795,2,"2026-03-26T16:50:48.037",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918195,1774543848046,-1075.34860635,0.00014795,2,"2026-03-26T16:50:48.046",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918196,1774543848055,-1079.19039319,0.00014795,2,"2026-03-26T16:50:48.055",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918197,1774543848065,-1500.0,0.00014795,2,"2026-03-26T16:50:48.065",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918198,1774543848074,-677.77703353,0.00014795,2,"2026-03-26T16:50:48.074",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918199,1774543848084,-707.30111,0.00014807,7,"2026-03-26T16:50:48.084",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918200,1774543848093,-3329.623368,0.00014807,7,"2026-03-26T16:50:48.093",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918201,1774543848103,-1156.16747657,0.00014809,5,"2026-03-26T16:50:48.103",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918202,1774543848113,-500.0,0.00014822,2,"2026-03-26T16:50:48.113",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918203,1774543848123,-150.0,0.00014822,2,"2026-03-26T16:50:48.123",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918204,1774543848133,-500.0,0.00014822,2,"2026-03-26T16:50:48.133",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918205,1774543848143,-150.0,0.00014822,2,"2026-03-26T16:50:48.143",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918206,1774543848152,-500.0,0.00014822,2,"2026-03-26T16:50:48.152",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918207,1774543848163,-150.0,0.00014822,2,"2026-03-26T16:50:48.163",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918208,1774543848173,-500.0,0.00014822,2,"2026-03-26T16:50:48.173",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918209,1774543848183,-157.62886977,0.00014822,2,"2026-03-26T16:50:48.183",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918210,1774543848192,-282.81610969,0.00014822,2,"2026-03-26T16:50:48.192",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918211,1774543848203,-500.0,0.00014822,2,"2026-03-26T16:50:48.203",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918212,1774543848214,-500.0,0.00014822,2,"2026-03-26T16:50:48.214",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918213,1774543848223,-643.67228165,0.00014822,2,"2026-03-26T16:50:48.223",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918214,1774543848233,-500.0,0.00014822,2,"2026-03-26T16:50:48.233",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918215,1774543848243,-500.0,0.00014822,2,"2026-03-26T16:50:48.243",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918216,1774543848253,-323.33316346,0.00014822,2,"2026-03-26T16:50:48.253",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918217,1774543848262,-500.0,0.00014825,2,"2026-03-26T16:50:48.262",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918218,1774543848273,-500.0,0.00014825,2,"2026-03-26T16:50:48.273",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918219,1774543848283,-500.0,0.00014825,2,"2026-03-26T16:50:48.283",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918220,1774543848292,-500.0,0.00014825,2,"2026-03-26T16:50:48.292",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918221,1774543848301,-500.0,0.00014825,2,"2026-03-26T16:50:48.301",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918222,1774543848311,-500.0,0.00014825,2,"2026-03-26T16:50:48.311",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918223,1774543848320,-500.0,0.00014825,2,"2026-03-26T16:50:48.320",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918224,1774543848330,-500.0,0.00014825,2,"2026-03-26T16:50:48.330",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918225,1774543848339,-500.0,0.00014825,2,"2026-03-26T16:50:48.339",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918226,1774543848349,-500.0,0.00014825,2,"2026-03-26T16:50:48.349",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918227,1774543848358,-627.90943667,0.00014825,2,"2026-03-26T16:50:48.358",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918228,1774543848367,-500.0,0.00014825,2,"2026-03-26T16:50:48.367",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918229,1774543848377,-500.0,0.00014825,2,"2026-03-26T16:50:48.377",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918230,1774543848387,-500.0,0.00014825,2,"2026-03-26T16:50:48.387",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918231,1774543848396,-500.0,0.00014825,2,"2026-03-26T16:50:48.396",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918232,1774543848405,-500.0,0.00014825,2,"2026-03-26T16:50:48.405",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918233,1774543848415,-500.0,0.00014825,2,"2026-03-26T16:50:48.415",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918234,1774543848424,-500.0,0.00014825,2,"2026-03-26T16:50:48.424",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918235,1774543848434,-500.0,0.00014825,2,"2026-03-26T16:50:48.434",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918236,1774543848444,-500.0,0.00014825,2,"2026-03-26T16:50:48.444",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918237,1774543848453,-500.0,0.00014825,2,"2026-03-26T16:50:48.453",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918238,1774543848463,-500.0,0.00014825,2,"2026-03-26T16:50:48.463",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918239,1774543848473,-500.0,0.00014825,2,"2026-03-26T16:50:48.473",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918240,1774543848482,-500.0,0.00014825,2,"2026-03-26T16:50:48.482",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918241,1774543848492,-500.0,0.00014825,2,"2026-03-26T16:50:48.492",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918242,1774543848501,-150.0,0.00014825,2,"2026-03-26T16:50:48.501",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918243,1774543848511,-500.0,0.00014825,2,"2026-03-26T16:50:48.511",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918244,1774543848520,-500.0,0.00014825,2,"2026-03-26T16:50:48.520",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918245,1774543848529,-151.26186243,0.00014825,2,"2026-03-26T16:50:48.529",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918246,1774543848539,-500.0,0.00014825,2,"2026-03-26T16:50:48.539",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918247,1774543848548,-500.0,0.00014825,2,"2026-03-26T16:50:48.548",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918248,1774543848558,-356.91895717,0.00014825,2,"2026-03-26T16:50:48.558",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918249,1774543848568,-500.0,0.00014825,2,"2026-03-26T16:50:48.568",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918250,1774543848577,-500.0,0.00014825,2,"2026-03-26T16:50:48.577",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918251,1774543848587,-500.0,0.00014825,2,"2026-03-26T16:50:48.587",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918252,1774543848596,-500.0,0.00014825,2,"2026-03-26T16:50:48.596",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918253,1774543848605,-500.0,0.00014825,2,"2026-03-26T16:50:48.605",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918254,1774543848615,-500.0,0.00014825,2,"2026-03-26T16:50:48.615",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918255,1774543848624,-500.0,0.00014825,2,"2026-03-26T16:50:48.624",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918256,1774543848634,-500.0,0.00014825,2,"2026-03-26T16:50:48.634",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918257,1774543848643,-500.0,0.00014825,2,"2026-03-26T16:50:48.643",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918258,1774543848652,-500.0,0.00014825,2,"2026-03-26T16:50:48.652",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918259,1774543848661,-500.0,0.00014825,2,"2026-03-26T16:50:48.661",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918260,1774543848671,-500.0,0.00014825,2,"2026-03-26T16:50:48.671",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918261,1774543848680,-500.0,0.00014825,2,"2026-03-26T16:50:48.680",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918262,1774543848689,-500.0,0.00014825,2,"2026-03-26T16:50:48.689",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918263,1774543848699,-500.0,0.00014825,2,"2026-03-26T16:50:48.699",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918264,1774543848708,-500.0,0.00014825,2,"2026-03-26T16:50:48.708",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918265,1774543848718,-500.0,0.00014825,2,"2026-03-26T16:50:48.718",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918266,1774543848727,-500.0,0.00014825,2,"2026-03-26T16:50:48.727",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918267,1774543848736,-500.0,0.00014825,2,"2026-03-26T16:50:48.736",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918268,1774543848745,-500.0,0.00014825,2,"2026-03-26T16:50:48.745",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918269,1774543848755,-500.0,0.00014825,2,"2026-03-26T16:50:48.755",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918270,1774543848764,-500.0,0.00014825,2,"2026-03-26T16:50:48.764",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918271,1774543848774,-500.0,0.00014825,2,"2026-03-26T16:50:48.774",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918272,1774543848784,-500.0,0.00014825,2,"2026-03-26T16:50:48.784",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918273,1774543848794,-500.0,0.00014825,2,"2026-03-26T16:50:48.794",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918274,1774543848805,-500.0,0.00014825,2,"2026-03-26T16:50:48.805",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918275,1774543848815,-500.0,0.00014825,2,"2026-03-26T16:50:48.815",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918276,1774543848825,-500.0,0.00014825,2,"2026-03-26T16:50:48.825",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918277,1774543848835,-500.0,0.00014825,2,"2026-03-26T16:50:48.835",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918278,1774543848845,-188.31660874,0.00014825,2,"2026-03-26T16:50:48.845",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918279,1774543848855,-500.0,0.00014825,2,"2026-03-26T16:50:48.855",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918280,1774543848864,-500.0,0.00014825,2,"2026-03-26T16:50:48.864",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918281,1774543848874,-150.0,0.00014825,2,"2026-03-26T16:50:48.874",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918282,1774543848885,-500.0,0.00014825,2,"2026-03-26T16:50:48.885",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918283,1774543848895,-500.0,0.00014825,2,"2026-03-26T16:50:48.895",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918284,1774543848904,-500.0,0.00014825,2,"2026-03-26T16:50:48.904",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918285,1774543848970,-500.0,0.00014825,2,"2026-03-26T16:50:48.970",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918286,1774543848979,-500.0,0.00014825,2,"2026-03-26T16:50:48.979",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918287,1774543848988,-500.0,0.00014825,2,"2026-03-26T16:50:48.988",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918288,1774543848998,-500.0,0.00014825,2,"2026-03-26T16:50:48.998",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918289,1774543849007,-500.0,0.00014825,2,"2026-03-26T16:50:49.007",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918290,1774543849016,-500.0,0.00014825,2,"2026-03-26T16:50:49.016",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918291,1774543849026,-500.0,0.00014825,2,"2026-03-26T16:50:49.026",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918292,1774543849035,-500.0,0.00014825,2,"2026-03-26T16:50:49.035",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918293,1774543849044,-500.0,0.00014825,2,"2026-03-26T16:50:49.044",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918294,1774543849054,-500.0,0.00014825,2,"2026-03-26T16:50:49.054",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918295,1774543849063,-500.0,0.00014825,2,"2026-03-26T16:50:49.063",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918296,1774543849072,-500.0,0.00014825,2,"2026-03-26T16:50:49.072",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918297,1774543849082,-500.0,0.00014825,2,"2026-03-26T16:50:49.082",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918298,1774543849092,-500.0,0.00014825,2,"2026-03-26T16:50:49.092",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918299,1774543849102,-500.0,0.00014825,2,"2026-03-26T16:50:49.102",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918300,1774543849113,-500.0,0.00014825,2,"2026-03-26T16:50:49.113",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918301,1774543849122,-500.0,0.00014825,2,"2026-03-26T16:50:49.122",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918302,1774543849131,-500.0,0.00014825,2,"2026-03-26T16:50:49.131",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918303,1774543849141,-500.0,0.00014825,2,"2026-03-26T16:50:49.141",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918304,1774543849150,-500.0,0.00014825,2,"2026-03-26T16:50:49.150",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918305,1774543849159,-500.0,0.00014825,2,"2026-03-26T16:50:49.159",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918306,1774543849168,-500.0,0.00014825,2,"2026-03-26T16:50:49.168",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918307,1774543849179,-500.0,0.00014825,2,"2026-03-26T16:50:49.179",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918308,1774543849189,-500.0,0.00014825,2,"2026-03-26T16:50:49.189",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918309,1774543849198,-301.73235025,0.00014825,2,"2026-03-26T16:50:49.198",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918310,1774543849209,-500.0,0.00014825,2,"2026-03-26T16:50:49.209",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918311,1774543849218,-500.0,0.00014825,2,"2026-03-26T16:50:49.218",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918312,1774543849228,-639.58784564,0.00014825,2,"2026-03-26T16:50:49.228",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918313,1774543849238,-500.0,0.00014825,2,"2026-03-26T16:50:49.238",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918314,1774543849248,-500.0,0.00014825,2,"2026-03-26T16:50:49.248",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918315,1774543849258,-500.0,0.00014825,2,"2026-03-26T16:50:49.258",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918316,1774543849267,-500.0,0.00014825,2,"2026-03-26T16:50:49.267",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918317,1774543849276,-500.0,0.00014825,2,"2026-03-26T16:50:49.276",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918318,1774543849287,-500.0,0.00014825,2,"2026-03-26T16:50:49.287",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918319,1774543849297,-500.0,0.00014825,2,"2026-03-26T16:50:49.297",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918320,1774543849308,-500.0,0.00014825,2,"2026-03-26T16:50:49.308",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918321,1774543849317,-287.62669579,0.00014825,2,"2026-03-26T16:50:49.317",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918322,1774543849327,-470.0,0.00014825,2,"2026-03-26T16:50:49.327",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918323,1774543849337,-500.0,0.00014825,2,"2026-03-26T16:50:49.337",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918324,1774543849348,-500.0,0.00014825,2,"2026-03-26T16:50:49.348",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918325,1774543849357,-500.0,0.00014825,2,"2026-03-26T16:50:49.357",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918326,1774543849367,-500.0,0.00014825,2,"2026-03-26T16:50:49.367",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918327,1774543849376,-500.0,0.00014825,2,"2026-03-26T16:50:49.376",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918328,1774543849386,-500.0,0.00014825,2,"2026-03-26T16:50:49.386",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918329,1774543849395,-500.0,0.00014825,2,"2026-03-26T16:50:49.395",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918330,1774543849404,-500.0,0.00014825,2,"2026-03-26T16:50:49.404",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918331,1774543849413,-500.0,0.00014825,2,"2026-03-26T16:50:49.413",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918332,1774543849422,-500.0,0.00014825,2,"2026-03-26T16:50:49.422",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918333,1774543849432,-500.0,0.00014825,2,"2026-03-26T16:50:49.432",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918334,1774543849441,-150.0,0.00014825,2,"2026-03-26T16:50:49.441",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918335,1774543849450,-500.0,0.00014825,2,"2026-03-26T16:50:49.450",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918336,1774543849460,-150.0,0.00014825,2,"2026-03-26T16:50:49.460",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918337,1774543849469,-500.0,0.00014825,2,"2026-03-26T16:50:49.469",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918338,1774543849478,-500.0,0.00014825,2,"2026-03-26T16:50:49.478",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918339,1774543849487,-500.0,0.00014825,2,"2026-03-26T16:50:49.487",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918340,1774543849496,-500.0,0.00014825,2,"2026-03-26T16:50:49.496",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918341,1774543849505,-500.0,0.00014825,2,"2026-03-26T16:50:49.505",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918342,1774543849514,-500.0,0.00014825,2,"2026-03-26T16:50:49.514",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918343,1774543849524,-500.0,0.00014825,2,"2026-03-26T16:50:49.524",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918344,1774543849534,-500.0,0.00014825,2,"2026-03-26T16:50:49.534",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918345,1774543849543,-500.0,0.00014825,2,"2026-03-26T16:50:49.543",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918346,1774543849555,-500.0,0.00014825,2,"2026-03-26T16:50:49.555",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918347,1774543849565,-220.0,0.00014825,2,"2026-03-26T16:50:49.565",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918348,1774543849574,-500.0,0.00014825,2,"2026-03-26T16:50:49.574",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918349,1774543849583,-500.0,0.00014825,2,"2026-03-26T16:50:49.583",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918350,1774543849592,-500.0,0.00014825,2,"2026-03-26T16:50:49.592",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918351,1774543849601,-472.44900088,0.00014825,2,"2026-03-26T16:50:49.601",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918352,1774543849610,-500.0,0.00014828,2,"2026-03-26T16:50:49.610",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918353,1774543849619,-500.0,0.00014828,2,"2026-03-26T16:50:49.619",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918354,1774543849628,-500.0,0.00014828,2,"2026-03-26T16:50:49.628",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918355,1774543849637,-500.0,0.00014828,2,"2026-03-26T16:50:49.637",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918356,1774543849647,-500.0,0.00014828,2,"2026-03-26T16:50:49.647",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918357,1774543849656,-500.0,0.00014828,2,"2026-03-26T16:50:49.656",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918358,1774543849665,-500.0,0.00014828,2,"2026-03-26T16:50:49.665",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918359,1774543849675,-219.14333175,0.00014828,2,"2026-03-26T16:50:49.675",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918360,1774543849684,-428.0,0.00014828,2,"2026-03-26T16:50:49.684",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918361,1774543849693,-500.0,0.00014828,2,"2026-03-26T16:50:49.693",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918362,1774543849702,-500.0,0.00014828,2,"2026-03-26T16:50:49.702",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918363,1774543849711,-428.0,0.00014828,2,"2026-03-26T16:50:49.711",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918364,1774543849720,-500.0,0.00014828,2,"2026-03-26T16:50:49.720",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918365,1774543849730,-500.0,0.00014828,2,"2026-03-26T16:50:49.730",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918366,1774543849739,-150.40830291,0.00014828,2,"2026-03-26T16:50:49.739",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918367,1774543850044,-277.59169709,0.00014828,2,"2026-03-26T16:50:50.044",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918368,1774543850053,-500.0,0.00014828,2,"2026-03-26T16:50:50.053",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918369,1774543850062,-500.0,0.00014828,2,"2026-03-26T16:50:50.062",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918370,1774543850071,-428.0,0.00014828,2,"2026-03-26T16:50:50.071",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918371,1774543850080,-411.52386378,0.00014828,2,"2026-03-26T16:50:50.080",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918372,1774543850089,-500.0,0.00014828,2,"2026-03-26T16:50:50.089",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918373,1774543850098,-428.0,0.00014828,2,"2026-03-26T16:50:50.098",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918374,1774543850108,-500.0,0.00014828,2,"2026-03-26T16:50:50.108",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918375,1774543850117,-500.0,0.00014828,2,"2026-03-26T16:50:50.117",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918376,1774543850127,-428.0,0.00014828,2,"2026-03-26T16:50:50.127",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918377,1774543850136,-500.0,0.00014828,2,"2026-03-26T16:50:50.136",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918378,1774543850145,-353.39488372,0.00014828,2,"2026-03-26T16:50:50.145",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918379,1774543850156,-146.60511628,0.00014828,2,"2026-03-26T16:50:50.156",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918380,1774543850165,-428.0,0.00014828,2,"2026-03-26T16:50:50.165",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918381,1774543850174,-29.39488372,0.00014828,2,"2026-03-26T16:50:50.174",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918382,1774543850185,-470.60511628,0.00014828,2,"2026-03-26T16:50:50.185",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918383,1774543850195,-500.0,0.00014828,2,"2026-03-26T16:50:50.195",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918384,1774543850204,-428.0,0.00014828,2,"2026-03-26T16:50:50.204",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918385,1774543850214,-500.0,0.00014828,2,"2026-03-26T16:50:50.214",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918386,1774543850223,-500.0,0.00014828,2,"2026-03-26T16:50:50.223",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918387,1774543850232,-428.0,0.00014828,2,"2026-03-26T16:50:50.232",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918388,1774543850242,-500.0,0.00014828,2,"2026-03-26T16:50:50.242",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918389,1774543850253,-500.0,0.00014828,2,"2026-03-26T16:50:50.253",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918390,1774543850262,-500.0,0.00014828,2,"2026-03-26T16:50:50.262",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918391,1774543850271,-500.0,0.00014828,2,"2026-03-26T16:50:50.271",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918392,1774543850282,-500.0,0.00014828,2,"2026-03-26T16:50:50.282",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918393,1774543850292,-154.45928483,0.00014828,2,"2026-03-26T16:50:50.292",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918394,1774543850332,-273.54071517,0.00014828,2,"2026-03-26T16:50:50.332",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918395,1774543850342,-501.89507537,0.00014828,2,"2026-03-26T16:50:50.342",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918396,1774543850352,-500.0,0.00014828,2,"2026-03-26T16:50:50.352",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918397,1774543850361,-500.0,0.00014828,2,"2026-03-26T16:50:50.361",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918398,1774543850371,-428.0,0.00014828,2,"2026-03-26T16:50:50.371",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918399,1774543850380,-428.0,0.00014828,2,"2026-03-26T16:50:50.380",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918400,1774543850388,-500.0,0.00014828,2,"2026-03-26T16:50:50.388",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918401,1774543850398,-428.0,0.00014828,2,"2026-03-26T16:50:50.398",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918402,1774543850407,-500.0,0.00014828,2,"2026-03-26T16:50:50.407",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918403,1774543850416,-500.0,0.00014828,2,"2026-03-26T16:50:50.416",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918404,1774543850426,-428.0,0.00014828,2,"2026-03-26T16:50:50.426",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918405,1774543850435,-488.0,0.00014828,2,"2026-03-26T16:50:50.435",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918406,1774543850444,-556.51792629,0.00014828,2,"2026-03-26T16:50:50.444",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918407,1774543850453,-428.0,0.00014828,2,"2026-03-26T16:50:50.453",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918408,1774543850464,-488.0,0.00014828,2,"2026-03-26T16:50:50.464",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918409,1774543850475,-428.0,0.00014828,2,"2026-03-26T16:50:50.475",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918410,1774543850485,-488.0,0.00014828,2,"2026-03-26T16:50:50.485",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918411,1774543850495,-488.0,0.00014828,2,"2026-03-26T16:50:50.495",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918412,1774543850506,-500.0,0.00014828,2,"2026-03-26T16:50:50.506",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918413,1774543850517,-428.0,0.00014828,2,"2026-03-26T16:50:50.517",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918414,1774543850528,-488.0,0.00014828,2,"2026-03-26T16:50:50.528",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918415,1774543850537,-488.0,0.00014828,2,"2026-03-26T16:50:50.537",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918416,1774543850547,-488.0,0.00014828,2,"2026-03-26T16:50:50.547",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918417,1774543850558,-488.0,0.00014828,2,"2026-03-26T16:50:50.558",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918418,1774543850568,-488.0,0.00014828,2,"2026-03-26T16:50:50.568",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918419,1774543850577,-428.0,0.00014828,2,"2026-03-26T16:50:50.577",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918420,1774543850587,-420.64571016,0.00014828,2,"2026-03-26T16:50:50.587",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918421,1774543850596,-488.0,0.00014828,2,"2026-03-26T16:50:50.596",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918422,1774543850605,-488.0,0.00014828,2,"2026-03-26T16:50:50.605",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918423,1774543850613,-488.0,0.00014828,2,"2026-03-26T16:50:50.613",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918424,1774543850622,-488.0,0.00014828,2,"2026-03-26T16:50:50.622",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918425,1774543850632,-488.0,0.00014828,2,"2026-03-26T16:50:50.632",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918426,1774543850642,-488.0,0.00014828,2,"2026-03-26T16:50:50.642",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918427,1774543850652,-428.0,0.00014828,2,"2026-03-26T16:50:50.652",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918428,1774543850661,-488.0,0.00014828,2,"2026-03-26T16:50:50.661",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918429,1774543850670,-488.0,0.00014828,2,"2026-03-26T16:50:50.670",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918430,1774543850680,-488.0,0.00014828,2,"2026-03-26T16:50:50.680",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918431,1774543850689,-428.0,0.00014828,2,"2026-03-26T16:50:50.689",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918432,1774543850697,-488.0,0.00014828,2,"2026-03-26T16:50:50.697",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918433,1774543850707,-428.0,0.00014828,2,"2026-03-26T16:50:50.707",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918434,1774543850716,-488.0,0.00014828,2,"2026-03-26T16:50:50.716",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918435,1774543850725,-428.0,0.00014828,2,"2026-03-26T16:50:50.725",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918436,1774543850734,-488.0,0.00014828,2,"2026-03-26T16:50:50.734",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918437,1774543850743,-428.0,0.00014828,2,"2026-03-26T16:50:50.743",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918438,1774543850753,-488.0,0.00014828,2,"2026-03-26T16:50:50.753",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918439,1774543850764,-488.0,0.00014828,2,"2026-03-26T16:50:50.764",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918440,1774543850773,-436.51872979,0.00014828,2,"2026-03-26T16:50:50.773",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918441,1774543850782,-500.72032213,0.00014828,2,"2026-03-26T16:50:50.782",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918442,1774543850791,-500.0,0.00014831,2,"2026-03-26T16:50:50.791",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918443,1774543850800,-500.0,0.00014831,2,"2026-03-26T16:50:50.800",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918444,1774543850810,-500.0,0.00014831,2,"2026-03-26T16:50:50.810",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918445,1774543850819,-500.0,0.00014831,2,"2026-03-26T16:50:50.819",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918446,1774543850828,-500.0,0.00014831,2,"2026-03-26T16:50:50.828",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918447,1774543850837,-500.0,0.00014831,2,"2026-03-26T16:50:50.837",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918448,1774543850847,-500.0,0.00014831,2,"2026-03-26T16:50:50.847",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918449,1774543850856,-500.0,0.00014831,2,"2026-03-26T16:50:50.856",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918450,1774543850865,-500.0,0.00014831,2,"2026-03-26T16:50:50.865",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918451,1774543850874,-500.0,0.00014831,2,"2026-03-26T16:50:50.874",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918452,1774543850884,-500.0,0.00014831,2,"2026-03-26T16:50:50.884",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918453,1774543850892,-500.0,0.00014831,2,"2026-03-26T16:50:50.892",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918454,1774543850902,-570.20962987,0.00014831,2,"2026-03-26T16:50:50.902",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918455,1774543850911,-500.0,0.00014831,2,"2026-03-26T16:50:50.911",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918456,1774543850921,-500.0,0.00014831,2,"2026-03-26T16:50:50.921",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918457,1774543850931,-500.0,0.00014831,2,"2026-03-26T16:50:50.931",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918458,1774543850940,-500.0,0.00014831,2,"2026-03-26T16:50:50.940",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918459,1774543850949,-500.0,0.00014831,2,"2026-03-26T16:50:50.949",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918460,1774543850959,-556.0,0.00014831,2,"2026-03-26T16:50:50.959",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918461,1774543850967,-556.0,0.00014831,2,"2026-03-26T16:50:50.967",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918462,1774543850976,-556.0,0.00014831,2,"2026-03-26T16:50:50.976",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918463,1774543850986,-556.0,0.00014831,2,"2026-03-26T16:50:50.986",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918464,1774543850995,-556.0,0.00014831,2,"2026-03-26T16:50:50.995",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918465,1774543851004,-402.10029146,0.00014831,2,"2026-03-26T16:50:51.004",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918466,1774543851147,-151.0,0.00012121,2,"2026-03-26T16:50:51.147",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918467,1774543851157,-182.1220013,0.00012121,2,"2026-03-26T16:50:51.157",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918468,1774543851166,-153.89970854,0.00014831,2,"2026-03-26T16:50:51.166",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918469,1774543851176,-556.0,0.00014831,2,"2026-03-26T16:50:51.176",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918470,1774543851185,-556.0,0.00014831,2,"2026-03-26T16:50:51.185",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918471,1774543851194,-556.0,0.00014831,2,"2026-03-26T16:50:51.194",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918472,1774543851204,-556.0,0.00014831,2,"2026-03-26T16:50:51.204",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918473,1774543851214,-556.0,0.00014831,2,"2026-03-26T16:50:51.214",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918474,1774543851223,-556.0,0.00014831,2,"2026-03-26T16:50:51.223",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918475,1774543851232,-556.0,0.00014831,2,"2026-03-26T16:50:51.232",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918476,1774543851242,-556.0,0.00014831,2,"2026-03-26T16:50:51.242",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918477,1774543851251,-556.0,0.00014831,2,"2026-03-26T16:50:51.251",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918478,1774543851260,-556.0,0.00014831,2,"2026-03-26T16:50:51.260",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918479,1774543851269,-556.0,0.00014831,2,"2026-03-26T16:50:51.269",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918480,1774543851278,-556.0,0.00014831,2,"2026-03-26T16:50:51.278",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918481,1774543851287,-556.0,0.00014831,2,"2026-03-26T16:50:51.287",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918482,1774543851298,-556.0,0.00014831,2,"2026-03-26T16:50:51.298",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918483,1774543851307,-556.0,0.00014831,2,"2026-03-26T16:50:51.307",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918484,1774543851316,-500.0,0.00014831,2,"2026-03-26T16:50:51.316",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918485,1774543851327,-500.0,0.00014831,2,"2026-03-26T16:50:51.327",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918486,1774543851337,-500.0,0.00014831,2,"2026-03-26T16:50:51.337",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918487,1774543851349,-500.0,0.00014831,2,"2026-03-26T16:50:51.349",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918488,1774543851359,-500.0,0.00014831,2,"2026-03-26T16:50:51.359",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918489,1774543851371,-500.0,0.00014831,2,"2026-03-26T16:50:51.371",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918490,1774543851381,-500.0,0.00014831,2,"2026-03-26T16:50:51.381",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918491,1774543851391,-500.0,0.00014831,2,"2026-03-26T16:50:51.391",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918492,1774543851400,-556.0,0.00014831,2,"2026-03-26T16:50:51.400",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918493,1774543851411,-500.0,0.00014831,2,"2026-03-26T16:50:51.411",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918494,1774543851421,-210.25009265,0.00014831,2,"2026-03-26T16:50:51.421",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918495,1774543851431,-556.0,0.00014831,2,"2026-03-26T16:50:51.431",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918496,1774543851440,-559.85750944,0.00014831,2,"2026-03-26T16:50:51.440",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918497,1774543851450,-155.84481505,0.00014834,2,"2026-03-26T16:50:51.450",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918498,1774543851459,-500.0,0.00014834,2,"2026-03-26T16:50:51.459",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918499,1774543851470,-500.0,0.00014834,2,"2026-03-26T16:50:51.470",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918500,1774543851480,-500.0,0.00014834,2,"2026-03-26T16:50:51.480",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918501,1774543851489,-500.0,0.00014834,2,"2026-03-26T16:50:51.489",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918502,1774543851499,-500.0,0.00014834,2,"2026-03-26T16:50:51.499",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918503,1774543851510,-500.0,0.00014834,2,"2026-03-26T16:50:51.510",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918504,1774543851521,-500.0,0.00014834,2,"2026-03-26T16:50:51.521",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918505,1774543851530,-500.0,0.00014834,2,"2026-03-26T16:50:51.530",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918506,1774543851540,-500.0,0.00014834,2,"2026-03-26T16:50:51.540",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918507,1774543851551,-500.0,0.00014834,2,"2026-03-26T16:50:51.551",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918508,1774543851561,-500.0,0.00014834,2,"2026-03-26T16:50:51.561",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918509,1774543851573,-500.0,0.00014834,2,"2026-03-26T16:50:51.573",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918510,1774543851584,-150.0,0.00014834,2,"2026-03-26T16:50:51.584",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918511,1774543851594,-500.0,0.00014834,2,"2026-03-26T16:50:51.594",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918512,1774543851603,-500.0,0.00014834,2,"2026-03-26T16:50:51.603",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918513,1774543851613,-152.74342188,0.00014834,2,"2026-03-26T16:50:51.613",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918514,1774543851623,-500.0,0.00014834,2,"2026-03-26T16:50:51.623",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918515,1774543851633,-500.0,0.00014834,2,"2026-03-26T16:50:51.633",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918516,1774543851644,-500.0,0.00014834,2,"2026-03-26T16:50:51.644",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918517,1774543851654,-170.40246758,0.00014834,2,"2026-03-26T16:50:51.654",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918518,1774543851664,-500.0,0.00014834,2,"2026-03-26T16:50:51.664",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918519,1774543851674,-500.0,0.00014834,2,"2026-03-26T16:50:51.674",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918520,1774543851684,-500.0,0.00014834,2,"2026-03-26T16:50:51.684",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918521,1774543851693,-388.14313993,0.00014834,2,"2026-03-26T16:50:51.693",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918522,1774543851703,-500.0,0.00014834,2,"2026-03-26T16:50:51.703",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918523,1774543851713,-378.87354826,0.00014834,2,"2026-03-26T16:50:51.713",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918524,1774543851722,-500.0,0.00014834,2,"2026-03-26T16:50:51.722",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918525,1774543851731,-500.0,0.00014834,2,"2026-03-26T16:50:51.731",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918526,1774543851741,-150.0,0.00014834,2,"2026-03-26T16:50:51.741",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918527,1774543851750,-500.0,0.00014834,2,"2026-03-26T16:50:51.750",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918528,1774543851760,-214.58664017,0.00014834,2,"2026-03-26T16:50:51.760",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918529,1774543851769,-500.0,0.00014834,2,"2026-03-26T16:50:51.769",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918530,1774543851778,-500.0,0.00014834,2,"2026-03-26T16:50:51.778",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918531,1774543851787,-206.13980161,0.00014834,2,"2026-03-26T16:50:51.787",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918532,1774543851797,-627.33,0.00014836,2,"2026-03-26T16:50:51.797",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918533,1774543851806,-500.0,0.00014836,2,"2026-03-26T16:50:51.806",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918534,1774543851816,-151.0,0.00014837,2,"2026-03-26T16:50:51.816",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918535,1774543851825,-500.0,0.00014839,2,"2026-03-26T16:50:51.825",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918536,1774543851835,-500.0,0.00014839,2,"2026-03-26T16:50:51.835",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918537,1774543851844,-504.0,0.00014846,2,"2026-03-26T16:50:51.844",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918538,1774543851854,-2379.73,0.00014856,2,"2026-03-26T16:50:51.854",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918539,1774543851863,-49361.82398929,0.00014878,2,"2026-03-26T16:50:51.863",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918540,1774543851872,-1000.0,0.000149,5,"2026-03-26T16:50:51.872",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918541,1774543851882,-5888.0,0.00014919,2,"2026-03-26T16:50:51.882",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918542,1774543851892,-5888.0,0.00014931,2,"2026-03-26T16:50:51.892",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918543,1774543851902,-250.0,0.00015,2,"2026-03-26T16:50:51.902",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918544,1774543851911,-500.0,0.00015,2,"2026-03-26T16:50:51.911",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918545,1774543851920,-188.0,0.00015,2,"2026-03-26T16:50:51.920",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918546,1774543851930,-626.72,0.00015,2,"2026-03-26T16:50:51.930",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918547,1774543851940,-300.0,0.00015,2,"2026-03-26T16:50:51.940",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918548,1774543851951,-579.0,0.00015,2,"2026-03-26T16:50:51.951",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918549,1774543851960,-311.0,0.00015023,2,"2026-03-26T16:50:51.960",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918550,1774543851969,-1568.0,0.0001504,2,"2026-03-26T16:50:51.969",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918551,1774543851978,-517.17,0.00015068,2,"2026-03-26T16:50:51.978",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918552,1774543851990,-414.55,0.00015068,2,"2026-03-26T16:50:51.990",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918553,1774543852001,-568.25,0.00015089,2,"2026-03-26T16:50:52.001",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918554,1774543852011,-566.1,0.00015091,2,"2026-03-26T16:50:52.011",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918555,1774543852021,-1885.61,0.000151,2,"2026-03-26T16:50:52.021",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918556,1774543852030,-1895.4,0.000151,2,"2026-03-26T16:50:52.030",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918557,1774543852040,-1049.4528618,0.000151,2,"2026-03-26T16:50:52.040",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918558,1774543852250,-764.132,0.000151,2,"2026-03-26T16:50:52.250",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918559,1774543852262,-186.4151382,0.000151,2,"2026-03-26T16:50:52.262",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918560,1774543852271,-92.6108618,0.00015133,2,"2026-03-26T16:50:52.271",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918561,1774543946751,-574.993674,0.00012732,2,"2026-03-26T16:52:26.751",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918562,1774543946774,-500.0,0.00012982,2,"2026-03-26T16:52:26.774",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918563,1774543946796,-250.0,0.00013075,2,"2026-03-26T16:52:26.796",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918564,1774543946818,-300.0,0.00013075,2,"2026-03-26T16:52:26.818",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918565,1774543946841,-195.0,0.00013168,2,"2026-03-26T16:52:26.841",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918566,1774543946863,-315.117731,0.00013355,2,"2026-03-26T16:52:26.863",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918567,1774543946884,-300.0,0.00013518,2,"2026-03-26T16:52:26.884",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918568,1774543946908,-300.0,0.00013518,2,"2026-03-26T16:52:26.908",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918569,1774543946931,-300.0,0.00013518,2,"2026-03-26T16:52:26.931",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918570,1774543946953,-151.0,0.00013877,2,"2026-03-26T16:52:26.953",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918571,1774543946974,-164.03,0.00013888,2,"2026-03-26T16:52:26.974",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918572,1774543946994,-151.0,0.00013889,2,"2026-03-26T16:52:26.994",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918573,1774543947015,-502.0,0.00014,2,"2026-03-26T16:52:27.015",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918574,1774543947039,-195.0,0.00014016,2,"2026-03-26T16:52:27.039",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918575,1774543947061,-195.0,0.00014016,2,"2026-03-26T16:52:27.061",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918576,1774543947082,-292.07572506,0.00014016,2,"2026-03-26T16:52:27.082",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918577,1774543947105,-600.0,0.00014016,2,"2026-03-26T16:52:27.105",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918578,1774543947125,-600.0,0.00014016,2,"2026-03-26T16:52:27.125",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918579,1774543947146,-600.0,0.00014016,2,"2026-03-26T16:52:27.146",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918580,1774543947168,-696.44784103,0.00014016,2,"2026-03-26T16:52:27.168",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918581,1774543947190,-300.0,0.00014067,2,"2026-03-26T16:52:27.190",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918582,1774543947212,-300.0,0.00014067,2,"2026-03-26T16:52:27.212",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918583,1774543947234,-300.0,0.00014067,2,"2026-03-26T16:52:27.234",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918584,1774543947256,-449.73626173,0.00014067,2,"2026-03-26T16:52:27.256",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918585,1774543947277,-312.0,0.000142,2,"2026-03-26T16:52:27.277",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918586,1774543947299,-300.0,0.0001428,2,"2026-03-26T16:52:27.299",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918587,1774543947319,-195.0,0.0001428,2,"2026-03-26T16:52:27.319",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918588,1774543947341,-600.0,0.0001428,2,"2026-03-26T16:52:27.341",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918589,1774543947362,-2500.0,0.0001428,2,"2026-03-26T16:52:27.362",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918590,1774543947384,-2500.0,0.0001428,2,"2026-03-26T16:52:27.384",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918591,1774543947404,-2500.0,0.0001428,2,"2026-03-26T16:52:27.404",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918592,1774543947425,-2500.0,0.0001428,2,"2026-03-26T16:52:27.425",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918593,1774543947446,-2500.0,0.0001428,2,"2026-03-26T16:52:27.446",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918594,1774543947466,-150.0,0.0001428,2,"2026-03-26T16:52:27.466",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918595,1774543947485,-204.54849663,0.0001428,2,"2026-03-26T16:52:27.485",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918596,1774543947506,-500.0,0.0001428,2,"2026-03-26T16:52:27.506",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918597,1774543947528,-500.0,0.0001428,2,"2026-03-26T16:52:27.528",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918598,1774543947550,-500.0,0.0001428,2,"2026-03-26T16:52:27.550",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918599,1774543947571,-500.0,0.0001428,2,"2026-03-26T16:52:27.571",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918600,1774543947592,-500.0,0.0001428,2,"2026-03-26T16:52:27.592",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918601,1774543947613,-250.0,0.0001428,2,"2026-03-26T16:52:27.613",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918602,1774543947634,-200.0,0.0001428,2,"2026-03-26T16:52:27.634",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918603,1774543947655,-200.0,0.0001428,2,"2026-03-26T16:52:27.655",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918604,1774543947676,-200.0,0.0001428,2,"2026-03-26T16:52:27.676",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918605,1774543947697,-200.0,0.0001428,2,"2026-03-26T16:52:27.697",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918606,1774543947718,-200.0,0.0001428,2,"2026-03-26T16:52:27.718",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918607,1774543947740,-300.0,0.0001428,2,"2026-03-26T16:52:27.740",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918608,1774543947760,-300.0,0.0001428,2,"2026-03-26T16:52:27.760",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918609,1774543947782,-300.0,0.0001428,2,"2026-03-26T16:52:27.782",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918610,1774543947803,-300.0,0.0001428,2,"2026-03-26T16:52:27.803",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918611,1774543947825,-289.61132579,0.0001428,2,"2026-03-26T16:52:27.825",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918612,1774543947851,-1034.988613,0.00014469,7,"2026-03-26T16:52:27.851",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918613,1774543947875,-500.0,0.00014557,2,"2026-03-26T16:52:27.875",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918614,1774543947898,-500.0,0.00014557,2,"2026-03-26T16:52:27.898",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918615,1774543947919,-500.0,0.00014557,2,"2026-03-26T16:52:27.919",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918616,1774543947940,-500.0,0.00014557,2,"2026-03-26T16:52:27.940",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918617,1774543947962,-500.0,0.00014557,2,"2026-03-26T16:52:27.962",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918618,1774543947983,-500.0,0.00014557,2,"2026-03-26T16:52:27.983",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918619,1774543948005,-500.0,0.00014557,2,"2026-03-26T16:52:28.005",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918620,1774543948027,-500.0,0.00014557,2,"2026-03-26T16:52:28.027",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918621,1774543948048,-500.0,0.00014557,2,"2026-03-26T16:52:28.048",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918622,1774543948070,-307.72690574,0.00014557,2,"2026-03-26T16:52:28.070",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918623,1774543948092,-150.0,0.00014557,2,"2026-03-26T16:52:28.092",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918624,1774543948114,-251.76,0.00014649,2,"2026-03-26T16:52:28.114",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918625,1774543948150,-286.65963034,0.00014655,2,"2026-03-26T16:52:28.150",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918626,1774543948174,-2587.772,0.00014655,2,"2026-03-26T16:52:28.174",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918627,1774543948197,-158.946,0.00014655,2,"2026-03-26T16:52:28.197",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918628,1774543948219,-6011.0,0.00014664,2,"2026-03-26T16:52:28.219",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918629,1774543948242,-150.0,0.000148,2,"2026-03-26T16:52:28.242",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918630,1774543948265,-151.0,0.00014828,2,"2026-03-26T16:52:28.265",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918631,1774543948287,-182.1220013,0.00014831,2,"2026-03-26T16:52:28.287",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918632,1774543948310,-500.0,0.000149,2,"2026-03-26T16:52:28.310",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918633,1774543948333,-150.0,0.00015022,2,"2026-03-26T16:52:28.333",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918634,1774543948356,-1024.387,0.00015022,2,"2026-03-26T16:52:28.356",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918635,1774543948379,-150.365,0.00015022,2,"2026-03-26T16:52:28.379",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918636,1774543948401,-150.548182,0.00015033,2,"2026-03-26T16:52:28.401",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918637,1774543948701,-315.117731,0.00015097,7,"2026-03-26T16:52:28.701",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918638,1774543948726,-718.23472537,0.0001515,2,"2026-03-26T16:52:28.726",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918639,1774543948749,-5888.0,0.00015155,2,"2026-03-26T16:52:28.749",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918640,1774543948773,-1663.082244,0.00015164,7,"2026-03-26T16:52:28.773",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918641,1774543948795,-150.0,0.00015167,2,"2026-03-26T16:52:28.795",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918642,1774543948819,-500.0,0.00015213,2,"2026-03-26T16:52:28.819",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918643,1774543948842,-500.0,0.00015213,2,"2026-03-26T16:52:28.842",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918644,1774543948865,-500.0,0.00015213,2,"2026-03-26T16:52:28.865",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918645,1774543948887,-476.91868782,0.00015276,2,"2026-03-26T16:52:28.887",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918646,1774543948911,-500.0,0.00015292,2,"2026-03-26T16:52:28.911",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918647,1774543948933,-394.37695468,0.00015292,2,"2026-03-26T16:52:28.933",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918648,1774543948958,-500.0,0.00015292,2,"2026-03-26T16:52:28.958",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918649,1774543948983,-500.0,0.00015292,2,"2026-03-26T16:52:28.983",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918650,1774543949006,-500.0,0.00015292,2,"2026-03-26T16:52:29.006",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918651,1774543949029,-500.0,0.00015292,2,"2026-03-26T16:52:29.029",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918652,1774543949051,-500.0,0.00015292,2,"2026-03-26T16:52:29.051",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918653,1774543949073,-250.0,0.00015292,2,"2026-03-26T16:52:29.073",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918654,1774543949095,-250.0,0.00015292,2,"2026-03-26T16:52:29.095",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918655,1774543949117,-250.0,0.00015292,2,"2026-03-26T16:52:29.117",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918656,1774543949138,-250.0,0.00015292,2,"2026-03-26T16:52:29.138",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918657,1774543949160,-250.0,0.00015292,2,"2026-03-26T16:52:29.160",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918658,1774543949182,-500.0,0.00015292,2,"2026-03-26T16:52:29.182",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918659,1774543949204,-250.0,0.00015292,2,"2026-03-26T16:52:29.204",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918660,1774543949227,-500.0,0.00015292,2,"2026-03-26T16:52:29.227",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918661,1774543949248,-250.0,0.00015292,2,"2026-03-26T16:52:29.248",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918662,1774543949270,-262.88486835,0.00015292,2,"2026-03-26T16:52:29.270",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918663,1774543949292,-500.0,0.00015292,2,"2026-03-26T16:52:29.292",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918664,1774543949318,-300.0,0.000153,2,"2026-03-26T16:52:29.318",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918665,1774543949341,-500.0,0.00015316,2,"2026-03-26T16:52:29.341",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918666,1774543949366,-265.73882447,0.00015316,2,"2026-03-26T16:52:29.366",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918667,1774543949391,-5888.0,0.00015327,2,"2026-03-26T16:52:29.391",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918668,1774543949417,-150.0,0.00015341,2,"2026-03-26T16:52:29.417",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918669,1774543949439,-964.6734901,0.00015342,2,"2026-03-26T16:52:29.439",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918670,1774543949461,-2000.0,0.00015342,2,"2026-03-26T16:52:29.461",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918671,1774543949483,-2000.0,0.00015342,2,"2026-03-26T16:52:29.483",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918672,1774543949504,-1080.25367425,0.00015342,2,"2026-03-26T16:52:29.504",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918673,1774543949527,-3022.0,0.00015357,2,"2026-03-26T16:52:29.527",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918674,1774543949551,-1600.0,0.00015357,2,"2026-03-26T16:52:29.551",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918675,1774543949572,-500.0,0.00015373,2,"2026-03-26T16:52:29.572",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918676,1774543949594,-428.87,0.00015379,2,"2026-03-26T16:52:29.594",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918677,1774543949618,-627.33,0.00015387,2,"2026-03-26T16:52:29.618",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918678,1774543949641,-220.69817382,0.00015387,2,"2026-03-26T16:52:29.641",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918679,1774543949663,-40053.98423852,0.00015389,2,"2026-03-26T16:52:29.663",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918682,1774544245661,2676.93,8.486e-05,2,"2026-03-26T16:57:25.661",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918683,1774544254980,325.33,5.717e-05,2,"2026-03-26T16:57:34.980",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918684,1774544255029,325.33,6.018e-05,2,"2026-03-26T16:57:35.029",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918685,1774544255316,325.33,6.319e-05,2,"2026-03-26T16:57:35.316",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918686,1774544255516,325.33,6.62e-05,2,"2026-03-26T16:57:35.516",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918687,1774544255741,325.33,6.921e-05,2,"2026-03-26T16:57:35.741",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918688,1774544255938,325.33,7.222e-05,2,"2026-03-26T16:57:35.938",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918689,1774544256146,325.33,7.523e-05,2,"2026-03-26T16:57:36.146",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918690,1774544256393,325.33,7.823e-05,2,"2026-03-26T16:57:36.393",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918691,1774544256620,325.33,8.124e-05,2,"2026-03-26T16:57:36.620",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918692,1774544256825,325.33,8.425e-05,2,"2026-03-26T16:57:36.825",0.00047085,105.6,0.9974115812290935,5735199600.631626]
[418918719,1774544857413,5002.09118292,8e-05,2,"2026-03-26T17:07:37.413",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918809,1774545037614,-242.0,8.726e-05,2,"2026-03-26T17:10:37.614",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918810,1774545037624,-325.33,8.726e-05,2,"2026-03-26T17:10:37.624",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918811,1774545037633,-325.33,9.027e-05,2,"2026-03-26T17:10:37.633",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918812,1774545037643,-325.33,9.328e-05,2,"2026-03-26T17:10:37.643",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918813,1774545037652,-4043.8467716,9.5e-05,3,"2026-03-26T17:10:37.652",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918814,1774545038905,-1150.82544615,9.5e-05,3,"2026-03-26T17:10:38.905",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918816,1774545039767,-665.0,9.5e-05,3,"2026-03-26T17:10:39.767",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918817,1774545040083,-867.56304802,9.5e-05,3,"2026-03-26T17:10:40.083",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918818,1774545040139,-24933.29430071,9.5e-05,3,"2026-03-26T17:10:40.139",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918819,1774545040148,-1011.27654,9.599e-05,2,"2026-03-26T17:10:40.148",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918820,1774545040159,-325.33,9.629e-05,2,"2026-03-26T17:10:40.159",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918821,1774545040168,-325.33,9.93e-05,2,"2026-03-26T17:10:40.168",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918822,1774545040178,-150.0,9.999e-05,2,"2026-03-26T17:10:40.178",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918823,1774545040187,-300.0,9.999e-05,2,"2026-03-26T17:10:40.187",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918824,1774545040196,-1200.0,9.999e-05,2,"2026-03-26T17:10:40.196",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918825,1774545040206,-300.0,9.999e-05,2,"2026-03-26T17:10:40.206",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918826,1774545040215,-500.0,9.999e-05,2,"2026-03-26T17:10:40.215",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918827,1774545040224,-500.0,9.999e-05,2,"2026-03-26T17:10:40.224",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918828,1774545040234,-500.0,9.999e-05,2,"2026-03-26T17:10:40.234",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918829,1774545040243,-81110.0,0.0001,2,"2026-03-26T17:10:40.243",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918830,1774545040252,-338.0,0.0001,2,"2026-03-26T17:10:40.252",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918831,1774545040261,-338.0,0.0001,2,"2026-03-26T17:10:40.261",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918832,1774545040271,-150.0,0.000101,2,"2026-03-26T17:10:40.271",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918833,1774545040280,-339.23483241,0.00010112,2,"2026-03-26T17:10:40.280",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918834,1774545040289,-325.33,0.00010231,2,"2026-03-26T17:10:40.289",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918835,1774545040298,-5533.0,0.000103,3,"2026-03-26T17:10:40.298",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918836,1774545040307,-534.41,0.00010525,2,"2026-03-26T17:10:40.307",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918837,1774545040316,-325.33,0.00010532,2,"2026-03-26T17:10:40.316",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918838,1774545040326,-200.0,0.00010594,2,"2026-03-26T17:10:40.326",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918839,1774545040335,-1337.30371513,0.00010594,2,"2026-03-26T17:10:40.335",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918840,1774545040344,-5533.0,0.000106,5,"2026-03-26T17:10:40.344",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918841,1774545040354,-200.0,0.000107,3,"2026-03-26T17:10:40.354",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918842,1774545040363,-27798.5705,0.000108,2,"2026-03-26T17:10:40.363",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918843,1774545040372,-400.0,0.000108,3,"2026-03-26T17:10:40.372",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918844,1774545040381,-325.33,0.00010832,2,"2026-03-26T17:10:40.381",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918845,1774545040391,-1003.89322888,0.00010899,2,"2026-03-26T17:10:40.391",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918846,1774545040399,-600.0,0.000109,3,"2026-03-26T17:10:40.399",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918847,1774545040408,-255.0,0.00010999,2,"2026-03-26T17:10:40.408",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918848,1774545040417,-180.0,0.00010999,2,"2026-03-26T17:10:40.417",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918849,1774545040426,-1680.0,0.00010999,2,"2026-03-26T17:10:40.426",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918850,1774545040435,-420.0,0.00010999,2,"2026-03-26T17:10:40.435",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918851,1774545040444,-154.36272898,0.00011,2,"2026-03-26T17:10:40.444",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918852,1774545040453,-151.65417909,0.00011,2,"2026-03-26T17:10:40.453",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918853,1774545040463,-436.123696,0.00011,2,"2026-03-26T17:10:40.463",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918854,1774545040472,-1727.46279708,0.00011,2,"2026-03-26T17:10:40.472",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918855,1774545040481,-827.32867187,0.00011,2,"2026-03-26T17:10:40.481",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918856,1774545040491,-402.5617,0.00011068,2,"2026-03-26T17:10:40.491",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918857,1774545040500,-500.0,0.00011073,2,"2026-03-26T17:10:40.500",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918858,1774545040509,-500.65855291,0.00011073,2,"2026-03-26T17:10:40.509",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918859,1774545040518,-500.0,0.00011073,2,"2026-03-26T17:10:40.518",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918860,1774545040527,-500.0,0.00011073,2,"2026-03-26T17:10:40.527",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918861,1774545040537,-161.55550778,0.00011073,2,"2026-03-26T17:10:40.537",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918862,1774545040546,-500.0,0.00011073,2,"2026-03-26T17:10:40.546",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918863,1774545040555,-500.0,0.00011073,2,"2026-03-26T17:10:40.555",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918865,1774545040564,-500.0,0.00011073,2,"2026-03-26T17:10:40.564",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918867,1774545040573,-167.43898951,0.00011073,2,"2026-03-26T17:10:40.573",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918869,1774545040582,-500.0,0.00011073,2,"2026-03-26T17:10:40.582",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918871,1774545040592,-500.0,0.00011073,2,"2026-03-26T17:10:40.592",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918873,1774545040601,-218.7833345,0.00011073,2,"2026-03-26T17:10:40.601",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918875,1774545040610,-500.0,0.00011073,2,"2026-03-26T17:10:40.610",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918877,1774545040620,-500.0,0.00011073,2,"2026-03-26T17:10:40.620",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918879,1774545040629,-160.26605644,0.00011073,2,"2026-03-26T17:10:40.629",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918881,1774545040638,-500.0,0.00011073,2,"2026-03-26T17:10:40.638",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918883,1774545040648,-500.0,0.00011073,2,"2026-03-26T17:10:40.648",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918885,1774545040657,-500.0,0.00011073,2,"2026-03-26T17:10:40.657",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918887,1774545040666,-500.41813262,0.00011073,2,"2026-03-26T17:10:40.666",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918889,1774545040675,-500.10260648,0.00011073,2,"2026-03-26T17:10:40.675",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918891,1774545040685,-847.1215505,0.0001109,2,"2026-03-26T17:10:40.685",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918893,1774545040693,-151.0,0.00011097,2,"2026-03-26T17:10:40.693",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918895,1774545040703,-35538.77528506,0.00011099,2,"2026-03-26T17:10:40.703",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918897,1774545040711,-500.0,0.00011099,2,"2026-03-26T17:10:40.711",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918899,1774545040720,-26967.71177388,0.00011099,2,"2026-03-26T17:10:40.720",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918901,1774545040729,-1156.16747656,0.00011099,3,"2026-03-26T17:10:40.729",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918903,1774545040738,-1156.16747656,0.00011099,3,"2026-03-26T17:10:40.738",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918905,1774545040748,-2070.217,0.00011099,2,"2026-03-26T17:10:40.748",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918907,1774545040757,-158.947,0.00011099,2,"2026-03-26T17:10:40.757",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918909,1774545040766,-500.0,0.00011099,2,"2026-03-26T17:10:40.766",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918911,1774545040775,-500.0,0.00011099,2,"2026-03-26T17:10:40.775",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918913,1774545040784,-500.0,0.00011099,2,"2026-03-26T17:10:40.784",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918915,1774545040793,-348.12066959,0.00011099,2,"2026-03-26T17:10:40.793",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918917,1774545040803,-312.79059141,0.00011099,2,"2026-03-26T17:10:40.803",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918919,1774545040812,-500.0,0.00011099,2,"2026-03-26T17:10:40.812",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918921,1774545040820,-500.0,0.00011099,2,"2026-03-26T17:10:40.820",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918922,1774545040830,-500.0,0.00011099,2,"2026-03-26T17:10:40.830",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918923,1774545040839,-203.97687617,0.00011099,2,"2026-03-26T17:10:40.839",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918924,1774545040848,-1500000.0,0.000111,2,"2026-03-26T17:10:40.848",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918925,1774545040858,-85879.6916799,0.000111,2,"2026-03-26T17:10:40.858",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918938,1774545042656,-394.49300109,9.999e-05,2,"2026-03-26T17:10:42.656",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918939,1774545042665,-145.75979542,0.000111,2,"2026-03-26T17:10:42.665",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918940,1774545042969,-550.010674,0.000111,2,"2026-03-26T17:10:42.969",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918941,1774545043023,-258732.73863782,0.000111,2,"2026-03-26T17:10:43.023",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918945,1774545045437,-2719.01073856,0.000111,2,"2026-03-26T17:10:45.437",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918946,1774545045857,-412.22,0.000111,2,"2026-03-26T17:10:45.857",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918952,1774545046456,-179.7010875,0.000111,2,"2026-03-26T17:10:46.456",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918963,1774546231670,-500.0,9.997e-05,2,"2026-03-26T17:30:31.670",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918965,1774546231680,-260.0,9.997e-05,2,"2026-03-26T17:30:31.680",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918966,1774546231689,-173.24,0.00010179,2,"2026-03-26T17:30:31.689",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918967,1774546231698,-1200.0,0.00010359,2,"2026-03-26T17:30:31.698",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918968,1774546231707,-184.709797,0.00010359,2,"2026-03-26T17:30:31.707",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918969,1774546231776,-115.290203,0.00010359,2,"2026-03-26T17:30:31.776",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918970,1774546231785,-150.0,0.0001036,2,"2026-03-26T17:30:31.785",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918971,1774546231795,-500.0,0.0001036,2,"2026-03-26T17:30:31.795",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918972,1774546231804,-500.0,0.0001036,2,"2026-03-26T17:30:31.804",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918973,1774546231813,-500.0,0.0001036,2,"2026-03-26T17:30:31.813",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918974,1774546231822,-621.97582955,0.0001036,2,"2026-03-26T17:30:31.822",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918975,1774546231831,-500.0,0.0001036,2,"2026-03-26T17:30:31.831",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918976,1774546231840,-500.0,0.0001036,2,"2026-03-26T17:30:31.840",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918977,1774546231850,-86.88396745,0.0001036,2,"2026-03-26T17:30:31.850",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918993,1774546240313,-413.11603255,0.0001036,2,"2026-03-26T17:30:40.313",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918994,1774546240323,-500.0,0.0001036,2,"2026-03-26T17:30:40.323",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918995,1774546240332,-500.0,0.0001036,2,"2026-03-26T17:30:40.332",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918996,1774546240342,-170148.52,0.00010361,2,"2026-03-26T17:30:40.342",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918997,1774546240352,-166.66,0.00010438,2,"2026-03-26T17:30:40.352",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918998,1774546240362,-300.0,0.000107,3,"2026-03-26T17:30:40.362",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418918999,1774546240371,-1500.0,0.00010731,2,"2026-03-26T17:30:40.371",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919000,1774546240381,-200.0,0.00010771,2,"2026-03-26T17:30:40.381",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919001,1774546240390,-166.66,0.00010783,2,"2026-03-26T17:30:40.390",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919002,1774546240400,-600.0,0.000108,3,"2026-03-26T17:30:40.400",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919003,1774546240409,-1663.0,0.00010898,2,"2026-03-26T17:30:40.409",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919004,1774546240419,-489.50261858,0.000109,2,"2026-03-26T17:30:40.419",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919005,1774546240429,-314.13117931,0.000109,2,"2026-03-26T17:30:40.429",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919006,1774546240438,-827.32867187,0.000109,2,"2026-03-26T17:30:40.438",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919007,1774546240448,-1725.0,0.000109,2,"2026-03-26T17:30:40.448",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919008,1774546240457,-1000.0,0.000109,3,"2026-03-26T17:30:40.457",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919009,1774546240466,-1727.46279708,0.000109,2,"2026-03-26T17:30:40.466",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919010,1774546240475,-1000.0,0.00010904,2,"2026-03-26T17:30:40.475",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919011,1774546240485,-710.0,0.0001092,2,"2026-03-26T17:30:40.485",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919012,1774546240494,-500.0,0.00010943,2,"2026-03-26T17:30:40.494",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919013,1774546240503,-150.0,0.00010959,2,"2026-03-26T17:30:40.503",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919014,1774546240512,-166.66,0.00010959,2,"2026-03-26T17:30:40.512",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919015,1774546240522,-500.0,0.00010973,2,"2026-03-26T17:30:40.522",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919016,1774546240531,-150.99,0.00010973,2,"2026-03-26T17:30:40.531",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919017,1774546240541,-9999.99,0.00010973,2,"2026-03-26T17:30:40.541",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919018,1774546240550,-299.99,0.00010973,2,"2026-03-26T17:30:40.550",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919019,1774546240560,-6648.04,0.00010973,2,"2026-03-26T17:30:40.560",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919020,1774546240569,-8585.0415304,0.00010973,2,"2026-03-26T17:30:40.569",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919021,1774546240598,-1414.9484696,0.00010973,2,"2026-03-26T17:30:40.598",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919022,1774546240608,-886.08795952,0.00010973,2,"2026-03-26T17:30:40.608",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919023,1774546240627,-551.90066175,0.00010973,2,"2026-03-26T17:30:40.627",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919024,1774546240638,-4333.12137873,0.00010973,2,"2026-03-26T17:30:40.638",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919025,1774546240648,-9999.99,0.00010973,2,"2026-03-26T17:30:40.648",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919026,1774546240658,-312.72,0.00010973,2,"2026-03-26T17:30:40.658",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919027,1774546240667,-762.46,0.00010973,2,"2026-03-26T17:30:40.667",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919028,1774546240676,-150.99,0.00010973,2,"2026-03-26T17:30:40.676",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919029,1774546240686,-351.09,0.00010973,2,"2026-03-26T17:30:40.686",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919030,1774546240695,-581.81,0.00010973,2,"2026-03-26T17:30:40.695",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919031,1774546240704,-500.65855291,0.00010973,2,"2026-03-26T17:30:40.704",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919032,1774546240713,-9999.99,0.00010973,2,"2026-03-26T17:30:40.713",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919033,1774546240722,-500.0,0.00010973,2,"2026-03-26T17:30:40.722",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919034,1774546240731,-160.26605644,0.00010973,2,"2026-03-26T17:30:40.731",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919035,1774546240740,-167.43898951,0.00010973,2,"2026-03-26T17:30:40.740",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919036,1774546240750,-500.0,0.00010973,2,"2026-03-26T17:30:40.750",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919037,1774546240759,-500.0,0.00010973,2,"2026-03-26T17:30:40.759",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919038,1774546240770,-500.0,0.00010973,2,"2026-03-26T17:30:40.770",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919039,1774546240780,-500.0,0.00010973,2,"2026-03-26T17:30:40.780",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919040,1774546240789,-218.7833345,0.00010973,2,"2026-03-26T17:30:40.789",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919041,1774546240799,-500.0,0.00010973,2,"2026-03-26T17:30:40.799",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919042,1774546240808,-500.0,0.00010973,2,"2026-03-26T17:30:40.808",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919043,1774546240817,-500.0,0.00010973,2,"2026-03-26T17:30:40.817",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919044,1774546240826,-161.55550778,0.00010973,2,"2026-03-26T17:30:40.826",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919045,1774546240836,-500.0,0.00010973,2,"2026-03-26T17:30:40.836",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919046,1774546240846,-500.10260648,0.00010973,2,"2026-03-26T17:30:40.846",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919047,1774546240856,-1050.52,0.00010973,2,"2026-03-26T17:30:40.856",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919048,1774546240865,-847.1215505,0.0001099,2,"2026-03-26T17:30:40.865",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919049,1774546240874,-200.0,0.00010993,2,"2026-03-26T17:30:40.874",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919050,1774546240883,-1337.30371513,0.00010993,2,"2026-03-26T17:30:40.883",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919051,1774546240892,-2635.06993672,0.00010997,2,"2026-03-26T17:30:40.892",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919052,1774546240902,-151.0,0.00010997,2,"2026-03-26T17:30:40.902",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919053,1774546240911,-1003.89322888,0.00010999,2,"2026-03-26T17:30:40.911",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919054,1774546240920,-500.0,0.00010999,2,"2026-03-26T17:30:40.920",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919055,1774546240929,-1156.16747656,0.00010999,3,"2026-03-26T17:30:40.929",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919056,1774546240938,-156.578,0.00010999,2,"2026-03-26T17:30:40.938",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919057,1774546240947,-312.79059141,0.00010999,2,"2026-03-26T17:30:40.947",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919058,1774546240956,-500.0,0.00010999,2,"2026-03-26T17:30:40.956",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919059,1774546240966,-500.0,0.00010999,2,"2026-03-26T17:30:40.966",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919060,1774546240975,-203.97687617,0.00010999,2,"2026-03-26T17:30:40.975",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919061,1774546240984,-500.0,0.00010999,2,"2026-03-26T17:30:40.984",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919062,1774546240993,-500.0,0.00010999,2,"2026-03-26T17:30:40.993",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919063,1774546241003,-500.0,0.00010999,2,"2026-03-26T17:30:41.003",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919065,1774546241012,-500.0,0.00010999,2,"2026-03-26T17:30:41.012",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919067,1774546241021,-426.10820911,0.00010999,2,"2026-03-26T17:30:41.021",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919069,1774546241034,-1168672.04503444,0.00011,2,"2026-03-26T17:30:41.034",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919071,1774546241058,-408.54905294,0.00011,2,"2026-03-26T17:30:41.058",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919073,1774546241069,-302.0,0.00011,2,"2026-03-26T17:30:41.069",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919074,1774546241089,-3461.78540108,0.00011,2,"2026-03-26T17:30:41.089",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919075,1774546241101,-327155.62051154,0.00011,2,"2026-03-26T17:30:41.101",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919076,1774546241110,-198777.3765,0.00011,2,"2026-03-26T17:30:41.110",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919077,1774546241119,-2828.7,0.00011,2,"2026-03-26T17:30:41.119",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919078,1774546241129,-2828.7,0.00011,2,"2026-03-26T17:30:41.129",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919079,1774546241138,-2828.7,0.00011,2,"2026-03-26T17:30:41.138",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919080,1774546241148,-2828.7,0.00011,2,"2026-03-26T17:30:41.148",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919081,1774546241157,-2828.7,0.00011,2,"2026-03-26T17:30:41.157",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919082,1774546241167,-2828.7,0.00011,2,"2026-03-26T17:30:41.167",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919083,1774546241176,-2828.7,0.00011,2,"2026-03-26T17:30:41.176",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919084,1774546241185,-2828.7,0.00011,2,"2026-03-26T17:30:41.185",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919085,1774546241194,-2828.7,0.00011,2,"2026-03-26T17:30:41.194",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919086,1774546241204,-2828.7,0.00011,2,"2026-03-26T17:30:41.204",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919087,1774546241213,-166.66,0.00011068,2,"2026-03-26T17:30:41.213",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919088,1774546241223,-36314.19640703,0.00011099,2,"2026-03-26T17:30:41.223",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919089,1774546241232,-26967.71177388,0.00011099,2,"2026-03-26T17:30:41.232",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919090,1774546241243,-26967.71177383,0.00011099,2,"2026-03-26T17:30:41.243",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919091,1774546241252,-78973.8324542,0.00011099,2,"2026-03-26T17:30:41.252",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919092,1774546241261,-6109.3425455,0.00011099,2,"2026-03-26T17:30:41.261",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919093,1774546241270,-2761.6523059,0.00011099,2,"2026-03-26T17:30:41.270",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919094,1774546241281,-311754.5032333,0.00011099,2,"2026-03-26T17:30:41.281",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919095,1774546241291,-200.0,0.000111,2,"2026-03-26T17:30:41.291",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919096,1774546241303,-200.0,0.000111,2,"2026-03-26T17:30:41.303",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919097,1774546241312,-220.0,0.000111,3,"2026-03-26T17:30:41.312",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919098,1774546241323,-154.0,0.000111,3,"2026-03-26T17:30:41.323",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919099,1774546241332,-166.66,0.00011128,2,"2026-03-26T17:30:41.332",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919100,1774546241342,-325.33,0.00011133,2,"2026-03-26T17:30:41.342",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919101,1774546241352,-166.66,0.00011178,2,"2026-03-26T17:30:41.352",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919102,1774546241361,-173.24,0.00011197,2,"2026-03-26T17:30:41.361",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919103,1774546241370,-195.0,0.00011197,2,"2026-03-26T17:30:41.370",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919104,1774546241379,-195.0,0.00011197,2,"2026-03-26T17:30:41.379",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919105,1774546241388,-195.0,0.00011197,2,"2026-03-26T17:30:41.388",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919106,1774546241645,-195.0,0.00011197,2,"2026-03-26T17:30:41.645",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919107,1774546241654,-195.0,0.00011197,2,"2026-03-26T17:30:41.654",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919108,1774546241663,-200.0,0.00011211,2,"2026-03-26T17:30:41.663",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919109,1774546241672,-200.0,0.00011211,2,"2026-03-26T17:30:41.672",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919110,1774546241681,-1050.52,0.00011247,2,"2026-03-26T17:30:41.681",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919111,1774546241691,-402.5617,0.0001126,2,"2026-03-26T17:30:41.691",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919112,1774546241700,-308.35748757,0.00011273,2,"2026-03-26T17:30:41.700",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919113,1774546241709,-166.66,0.00011288,2,"2026-03-26T17:30:41.709",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919114,1774546241718,-200.0,0.00011323,2,"2026-03-26T17:30:41.718",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919115,1774546241727,-200.0,0.00011323,2,"2026-03-26T17:30:41.727",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919116,1774546241736,-255.0,0.00011376,2,"2026-03-26T17:30:41.736",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919117,1774546241745,-300.0,0.00011391,2,"2026-03-26T17:30:41.745",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919118,1774546241754,-1680.0,0.00011395,2,"2026-03-26T17:30:41.754",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919119,1774546241763,-166.66,0.00011397,2,"2026-03-26T17:30:41.763",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919120,1774546241773,-325.33,0.00011434,2,"2026-03-26T17:30:41.773",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919121,1774546241782,-200.0,0.00011436,2,"2026-03-26T17:30:41.782",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919122,1774546241791,-200.0,0.00011436,2,"2026-03-26T17:30:41.791",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919123,1774546241801,-36314.19640703,0.00011456,2,"2026-03-26T17:30:41.801",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919124,1774546241811,-196.68,0.00011464,2,"2026-03-26T17:30:41.811",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919125,1774546241822,-498.640611,0.00011472,2,"2026-03-26T17:30:41.822",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919126,1774546241832,-498.640611,0.00011472,2,"2026-03-26T17:30:41.832",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919127,1774546241841,-498.640611,0.00011472,2,"2026-03-26T17:30:41.841",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919128,1774546241850,-498.640611,0.00011472,2,"2026-03-26T17:30:41.850",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919129,1774546241859,-151.0,0.00011472,2,"2026-03-26T17:30:41.859",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919130,1774546241869,-166.66,0.00011472,2,"2026-03-26T17:30:41.869",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919131,1774546241879,-150.0,0.000115,2,"2026-03-26T17:30:41.879",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919132,1774546241889,-166.66,0.00011507,2,"2026-03-26T17:30:41.889",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919133,1774546241899,-1000.0,0.00011521,2,"2026-03-26T17:30:41.899",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919134,1774546241908,-1000.0,0.00011521,2,"2026-03-26T17:30:41.908",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919135,1774546241918,-500.0,0.00011521,2,"2026-03-26T17:30:41.918",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919136,1774546241928,-1001.41443417,0.00011521,2,"2026-03-26T17:30:41.928",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919137,1774546241938,-1000.0,0.00011521,2,"2026-03-26T17:30:41.938",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919138,1774546241947,-1050.52,0.00011521,2,"2026-03-26T17:30:41.947",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919139,1774546241956,-232.44995365,0.00011541,2,"2026-03-26T17:30:41.956",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919140,1774546241964,-1386.78395259,0.00011541,2,"2026-03-26T17:30:41.964",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919141,1774546241974,-200.0,0.00011551,2,"2026-03-26T17:30:41.974",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919142,1774546241983,-200.0,0.00011551,2,"2026-03-26T17:30:41.983",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919143,1774546241992,-26967.71177383,0.00011574,2,"2026-03-26T17:30:41.992",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919144,1774546242001,-1727.46279702,0.00011614,2,"2026-03-26T17:30:42.001",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919145,1774546242010,-2768.07,0.00011648,2,"2026-03-26T17:30:42.010",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919146,1774546242019,-500.0,0.00011657,2,"2026-03-26T17:30:42.019",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919147,1774546242028,-489.50261858,0.00011733,2,"2026-03-26T17:30:42.028",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919148,1774546242038,-1050.52,0.00011795,2,"2026-03-26T17:30:42.038",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919149,1774546242047,-166.66,0.00011817,2,"2026-03-26T17:30:42.047",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919150,1774546242056,-1300.0,0.000119,4,"2026-03-26T17:30:42.056",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919151,1774546242065,-171.972079,0.000119,2,"2026-03-26T17:30:42.065",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919152,1774546242074,-351.002848,0.000119,2,"2026-03-26T17:30:42.074",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919153,1774546242084,-351.002848,0.000119,2,"2026-03-26T17:30:42.084",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919154,1774546242093,-351.002848,0.000119,2,"2026-03-26T17:30:42.093",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919155,1774546242103,-351.002848,0.000119,2,"2026-03-26T17:30:42.103",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919156,1774546242111,-1000.0,0.00011957,2,"2026-03-26T17:30:42.111",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919157,1774546242121,-516.59,0.00012,7,"2026-03-26T17:30:42.121",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919158,1774546242131,-516.59,0.00012,7,"2026-03-26T17:30:42.131",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919159,1774546242141,-36314.19640703,0.00012011,2,"2026-03-26T17:30:42.141",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919160,1774546242151,-15685.1,0.00012066,2,"2026-03-26T17:30:42.151",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919161,1774546242160,-1050.52,0.00012068,2,"2026-03-26T17:30:42.160",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919162,1774546242169,-1500.0,0.00012068,2,"2026-03-26T17:30:42.169",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919163,1774546242179,-1500.0,0.00012068,2,"2026-03-26T17:30:42.179",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919164,1774546242188,-1500.0,0.00012068,2,"2026-03-26T17:30:42.188",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919165,1774546242197,-1438.09495884,0.00012089,2,"2026-03-26T17:30:42.197",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919166,1774546242207,-155.0,0.00012099,2,"2026-03-26T17:30:42.207",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919167,1774546242216,-166.66,0.00012161,2,"2026-03-26T17:30:42.216",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919168,1774546242225,-26967.71177383,0.00012192,2,"2026-03-26T17:30:42.225",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919169,1774546242234,-502.35857949,0.00012205,2,"2026-03-26T17:30:42.234",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919170,1774546242244,-173.24,0.00012214,2,"2026-03-26T17:30:42.244",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919171,1774546242253,-1727.46279702,0.00012329,2,"2026-03-26T17:30:42.253",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919172,1774546242263,-363.377567,0.00012329,2,"2026-03-26T17:30:42.263",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919173,1774546242272,-1050.52,0.00012342,2,"2026-03-26T17:30:42.272",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919174,1774546242282,-160.0,0.00012383,2,"2026-03-26T17:30:42.282",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919175,1774546242292,-433.0,0.00012495,2,"2026-03-26T17:30:42.292",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919176,1774546242302,-17621.443883,0.00012505,2,"2026-03-26T17:30:42.302",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919177,1774546242311,-9211.34798985,0.00012525,2,"2026-03-26T17:30:42.311",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919178,1774546242322,-500.0,0.00012525,2,"2026-03-26T17:30:42.322",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919179,1774546242331,-500.0,0.00012525,2,"2026-03-26T17:30:42.331",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919180,1774546242341,-500.0,0.00012525,2,"2026-03-26T17:30:42.341",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919181,1774546242350,-500.0,0.00012525,2,"2026-03-26T17:30:42.350",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919182,1774546242359,-500.0,0.00012525,2,"2026-03-26T17:30:42.359",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919183,1774546242370,-500.0,0.00012525,2,"2026-03-26T17:30:42.370",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919184,1774546242379,-500.0,0.00012525,2,"2026-03-26T17:30:42.379",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919185,1774546242388,-500.0,0.00012525,2,"2026-03-26T17:30:42.388",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919186,1774546242397,-500.0,0.00012525,2,"2026-03-26T17:30:42.397",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919187,1774546242408,-500.0,0.00012525,2,"2026-03-26T17:30:42.408",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919188,1774546242418,-500.0,0.00012525,2,"2026-03-26T17:30:42.418",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919190,1774546242427,-500.0,0.00012525,2,"2026-03-26T17:30:42.427",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919191,1774546242437,-500.0,0.00012525,2,"2026-03-26T17:30:42.437",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919192,1774546242448,-500.0,0.00012525,2,"2026-03-26T17:30:42.448",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919193,1774546242457,-500.0,0.00012525,2,"2026-03-26T17:30:42.457",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919194,1774546242466,-500.0,0.00012525,2,"2026-03-26T17:30:42.466",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919195,1774546242475,-500.0,0.00012525,2,"2026-03-26T17:30:42.475",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919197,1774546242484,-500.0,0.00012525,2,"2026-03-26T17:30:42.484",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919198,1774546242493,-500.0,0.00012525,2,"2026-03-26T17:30:42.493",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919199,1774546242503,-352.82091102,0.00012525,2,"2026-03-26T17:30:42.503",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919200,1774546242511,-500.0,0.00012525,2,"2026-03-26T17:30:42.511",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919201,1774546242521,-500.0,0.00012525,2,"2026-03-26T17:30:42.521",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919202,1774546242532,-500.0,0.00012525,2,"2026-03-26T17:30:42.532",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919203,1774546242541,-500.0,0.00012525,2,"2026-03-26T17:30:42.541",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919204,1774546242551,-500.0,0.00012525,2,"2026-03-26T17:30:42.551",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919205,1774546242560,-500.0,0.00012525,2,"2026-03-26T17:30:42.560",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919206,1774546242569,-500.0,0.00012525,2,"2026-03-26T17:30:42.569",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919207,1774546242579,-500.0,0.00012525,2,"2026-03-26T17:30:42.579",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919208,1774546242590,-500.0,0.00012525,2,"2026-03-26T17:30:42.590",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919209,1774546242599,-500.0,0.00012525,2,"2026-03-26T17:30:42.599",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919210,1774546242608,-500.0,0.00012525,2,"2026-03-26T17:30:42.608",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919211,1774546242618,-500.0,0.00012525,2,"2026-03-26T17:30:42.618",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919212,1774546242628,-500.0,0.00012525,2,"2026-03-26T17:30:42.628",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919213,1774546242638,-151.0,0.00012525,2,"2026-03-26T17:30:42.638",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919214,1774546242648,-500.0,0.00012525,2,"2026-03-26T17:30:42.648",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919215,1774546242657,-500.0,0.00012525,2,"2026-03-26T17:30:42.657",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919216,1774546242666,-250.0,0.00012525,2,"2026-03-26T17:30:42.666",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919217,1774546242676,-250.0,0.00012525,2,"2026-03-26T17:30:42.676",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919218,1774546242685,-250.0,0.00012525,2,"2026-03-26T17:30:42.685",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919219,1774546242694,-250.0,0.00012525,2,"2026-03-26T17:30:42.694",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919221,1774546242704,-250.0,0.00012525,2,"2026-03-26T17:30:42.704",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919223,1774546242713,-250.0,0.00012525,2,"2026-03-26T17:30:42.713",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919225,1774546242721,-250.0,0.00012525,2,"2026-03-26T17:30:42.721",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919226,1774546242731,-288.88417801,0.00012525,2,"2026-03-26T17:30:42.731",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919228,1774546242739,-250.0,0.00012525,2,"2026-03-26T17:30:42.739",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919230,1774546242748,-250.0,0.00012525,2,"2026-03-26T17:30:42.748",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919232,1774546242758,-250.0,0.00012525,2,"2026-03-26T17:30:42.758",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919234,1774546242767,-250.0,0.00012525,2,"2026-03-26T17:30:42.767",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919236,1774546242775,-250.0,0.00012525,2,"2026-03-26T17:30:42.775",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919237,1774546242785,-289.05227741,0.00012525,2,"2026-03-26T17:30:42.785",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919238,1774546242794,-2351.0,0.00012535,2,"2026-03-26T17:30:42.794",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919239,1774546242803,-160.87254113,0.00012536,2,"2026-03-26T17:30:42.803",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919240,1774546242811,-489.50261858,0.00012567,2,"2026-03-26T17:30:42.811",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919241,1774546242820,-36314.19640703,0.00012567,2,"2026-03-26T17:30:42.820",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919242,1774546242830,-9552.16786547,0.0001258,2,"2026-03-26T17:30:42.830",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919243,1774546242838,-500.0,0.0001258,2,"2026-03-26T17:30:42.838",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919244,1774546242848,-151.0,0.0001258,2,"2026-03-26T17:30:42.848",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919245,1774546242857,-160.0,0.00012589,2,"2026-03-26T17:30:42.857",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919246,1774546242866,-151.0,0.00012605,2,"2026-03-26T17:30:42.866",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919247,1774546242875,-1050.52,0.00012616,2,"2026-03-26T17:30:42.875",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919248,1774546242885,-978.96152073,0.00012616,2,"2026-03-26T17:30:42.885",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919249,1774546242894,-310.34615657,0.00012616,2,"2026-03-26T17:30:42.894",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919250,1774546242903,-1007.06187853,0.00012616,2,"2026-03-26T17:30:42.903",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919251,1774546242913,-516.61,0.00012618,7,"2026-03-26T17:30:42.913",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919252,1774546242924,-9905.5980765,0.00012635,2,"2026-03-26T17:30:42.924",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919253,1774546242936,-500.0,0.00012635,2,"2026-03-26T17:30:42.936",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919254,1774546242946,-151.0,0.00012635,2,"2026-03-26T17:30:42.946",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919255,1774546242956,-252.5281944,0.00012637,2,"2026-03-26T17:30:42.956",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919256,1774546242965,-885.0,0.00012649,5,"2026-03-26T17:30:42.965",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919257,1774546242974,-275.493086,0.00012657,2,"2026-03-26T17:30:42.974",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919258,1774546242983,-10272.10520533,0.0001269,2,"2026-03-26T17:30:42.983",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919259,1774546242993,-500.0,0.0001269,2,"2026-03-26T17:30:42.993",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919260,1774546243002,-151.0,0.0001269,2,"2026-03-26T17:30:43.002",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919261,1774546243012,-250.0,0.00012694,2,"2026-03-26T17:30:43.012",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919262,1774546243021,-5180.91503644,0.00012745,2,"2026-03-26T17:30:43.021",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919263,1774546243031,-500.0,0.00012745,2,"2026-03-26T17:30:43.031",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919264,1774546243041,-151.0,0.00012745,2,"2026-03-26T17:30:43.041",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919265,1774546243050,-197.2441,0.000128,2,"2026-03-26T17:30:43.050",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919266,1774546243060,-500.0,0.000128,2,"2026-03-26T17:30:43.060",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919267,1774546243069,-151.0,0.000128,2,"2026-03-26T17:30:43.069",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919268,1774546243079,-1600.0,0.00012808,2,"2026-03-26T17:30:43.079",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919269,1774546243089,-26967.71177383,0.0001281,2,"2026-03-26T17:30:43.089",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919270,1774546243099,-3931.8755956,0.00012818,2,"2026-03-26T17:30:43.099",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919271,1774546243109,-1363.1785805,0.00012829,2,"2026-03-26T17:30:43.109",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919272,1774546243119,-69561.8322334,0.00012829,2,"2026-03-26T17:30:43.119",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919273,1774546243129,-498.640611,0.0001283,2,"2026-03-26T17:30:43.129",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919274,1774546243139,-498.640611,0.0001283,2,"2026-03-26T17:30:43.139",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919275,1774546243149,-498.640611,0.0001283,2,"2026-03-26T17:30:43.149",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919276,1774546243159,-498.640611,0.0001283,2,"2026-03-26T17:30:43.159",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919277,1774546243169,-294.167324,0.0001283,2,"2026-03-26T17:30:43.169",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919278,1774546243179,-500.0,0.00012855,2,"2026-03-26T17:30:43.179",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919279,1774546243189,-151.0,0.00012855,2,"2026-03-26T17:30:43.189",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919280,1774546243199,-1050.52,0.0001289,2,"2026-03-26T17:30:43.199",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919281,1774546243209,-500.0,0.0001291,2,"2026-03-26T17:30:43.209",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919282,1774546243218,-151.0,0.0001291,2,"2026-03-26T17:30:43.218",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919283,1774546243228,-151.0,0.00012915,2,"2026-03-26T17:30:43.228",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919284,1774546243238,-151.0,0.00012915,2,"2026-03-26T17:30:43.238",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919285,1774546243248,-1523.0,0.00012915,2,"2026-03-26T17:30:43.248",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919286,1774546243258,-300.09272576,0.00012915,2,"2026-03-26T17:30:43.258",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919287,1774546243267,-151.0,0.00012915,2,"2026-03-26T17:30:43.267",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919288,1774546243277,-1523.0,0.00012915,2,"2026-03-26T17:30:43.277",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919289,1774546243287,-151.0,0.00012915,2,"2026-03-26T17:30:43.287",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919290,1774546243297,-300.11645162,0.00012915,2,"2026-03-26T17:30:43.297",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919291,1774546243307,-1523.0,0.00012915,2,"2026-03-26T17:30:43.307",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919292,1774546243318,-151.0,0.00012915,2,"2026-03-26T17:30:43.318",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919293,1774546243328,-1523.0,0.00012915,2,"2026-03-26T17:30:43.328",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919294,1774546243338,-151.0,0.00012915,2,"2026-03-26T17:30:43.338",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919295,1774546243348,-160.0,0.00012915,2,"2026-03-26T17:30:43.348",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919296,1774546243358,-1523.0,0.00012915,2,"2026-03-26T17:30:43.358",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919297,1774546243369,-151.0,0.00012915,2,"2026-03-26T17:30:43.369",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919298,1774546243379,-160.0,0.00012915,2,"2026-03-26T17:30:43.379",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919299,1774546243388,-1523.0,0.00012915,2,"2026-03-26T17:30:43.388",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919300,1774546243398,-151.0,0.00012915,2,"2026-03-26T17:30:43.398",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919301,1774546243408,-162.81500828,0.00012915,2,"2026-03-26T17:30:43.408",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919302,1774546243417,-1523.0,0.00012915,2,"2026-03-26T17:30:43.417",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919303,1774546243427,-151.0,0.00012915,2,"2026-03-26T17:30:43.427",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919304,1774546243436,-1523.0,0.00012915,2,"2026-03-26T17:30:43.436",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919305,1774546243446,-151.0,0.00012915,2,"2026-03-26T17:30:43.446",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919306,1774546243456,-1523.0,0.00012915,2,"2026-03-26T17:30:43.456",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919307,1774546243466,-151.0,0.00012915,2,"2026-03-26T17:30:43.466",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919308,1774546243476,-1523.0,0.00012915,2,"2026-03-26T17:30:43.476",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919309,1774546243486,-151.0,0.00012915,2,"2026-03-26T17:30:43.486",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919310,1774546243496,-1523.0,0.00012915,2,"2026-03-26T17:30:43.496",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919311,1774546243506,-151.0,0.00012915,2,"2026-03-26T17:30:43.506",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919312,1774546243516,-151.0,0.00012915,2,"2026-03-26T17:30:43.516",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919313,1774546243525,-1523.0,0.00012915,2,"2026-03-26T17:30:43.525",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919314,1774546243537,-151.0,0.00012915,2,"2026-03-26T17:30:43.537",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919315,1774546243547,-1523.0,0.00012915,2,"2026-03-26T17:30:43.547",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919316,1774546243557,-151.0,0.00012915,2,"2026-03-26T17:30:43.557",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919317,1774546243567,-1523.0,0.00012915,2,"2026-03-26T17:30:43.567",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919318,1774546243576,-151.0,0.00012915,2,"2026-03-26T17:30:43.576",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919319,1774546243586,-1523.0,0.00012915,2,"2026-03-26T17:30:43.586",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919320,1774546243596,-151.0,0.00012915,2,"2026-03-26T17:30:43.596",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919321,1774546243606,-1523.0,0.00012915,2,"2026-03-26T17:30:43.606",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919323,1774546243616,-151.0,0.00012915,2,"2026-03-26T17:30:43.616",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919324,1774546243626,-1523.0,0.00012915,2,"2026-03-26T17:30:43.626",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919325,1774546243636,-151.0,0.00012915,2,"2026-03-26T17:30:43.636",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919327,1774546243646,-1523.0,0.00012915,2,"2026-03-26T17:30:43.646",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919329,1774546243656,-151.0,0.00012915,2,"2026-03-26T17:30:43.656",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919331,1774546243666,-1523.0,0.00012915,2,"2026-03-26T17:30:43.666",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919332,1774546243675,-228.45367885,0.00012915,2,"2026-03-26T17:30:43.675",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919333,1774546243685,-1523.0,0.00012915,2,"2026-03-26T17:30:43.685",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919334,1774546243694,-1523.0,0.00012915,2,"2026-03-26T17:30:43.694",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919335,1774546243704,-1523.0,0.00012915,2,"2026-03-26T17:30:43.704",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919336,1774546243714,-1523.0,0.00012915,2,"2026-03-26T17:30:43.714",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919337,1774546243724,-1523.0,0.00012915,2,"2026-03-26T17:30:43.724",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919338,1774546243734,-1523.0,0.00012915,2,"2026-03-26T17:30:43.734",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919339,1774546243743,-1523.0,0.00012915,2,"2026-03-26T17:30:43.743",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919340,1774546243753,-1523.0,0.00012915,2,"2026-03-26T17:30:43.753",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919341,1774546243762,-1523.0,0.00012915,2,"2026-03-26T17:30:43.762",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919342,1774546243772,-1523.0,0.00012915,2,"2026-03-26T17:30:43.772",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919343,1774546243782,-1523.0,0.00012915,2,"2026-03-26T17:30:43.782",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919344,1774546243792,-1523.0,0.00012915,2,"2026-03-26T17:30:43.792",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919345,1774546243801,-1523.0,0.00012915,2,"2026-03-26T17:30:43.801",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919346,1774546243811,-1523.0,0.00012915,2,"2026-03-26T17:30:43.811",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919347,1774546243821,-1523.0,0.00012915,2,"2026-03-26T17:30:43.821",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919348,1774546243831,-1523.0,0.00012915,2,"2026-03-26T17:30:43.831",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919349,1774546243840,-1523.0,0.00012915,2,"2026-03-26T17:30:43.840",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919350,1774546243850,-1523.0,0.00012915,2,"2026-03-26T17:30:43.850",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919351,1774546243859,-1523.0,0.00012915,2,"2026-03-26T17:30:43.859",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919352,1774546243870,-1523.0,0.00012915,2,"2026-03-26T17:30:43.870",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919353,1774546243879,-1523.0,0.00012915,2,"2026-03-26T17:30:43.879",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919354,1774546243889,-1523.0,0.00012915,2,"2026-03-26T17:30:43.889",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919355,1774546243899,-1523.0,0.00012915,2,"2026-03-26T17:30:43.899",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919356,1774546243908,-1523.0,0.00012915,2,"2026-03-26T17:30:43.908",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919357,1774546243919,-1523.0,0.00012915,2,"2026-03-26T17:30:43.919",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919358,1774546243928,-1523.0,0.00012915,2,"2026-03-26T17:30:43.928",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919359,1774546243937,-1258.7277887,0.00012915,2,"2026-03-26T17:30:43.937",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919360,1774546243948,-500.0,0.00012965,2,"2026-03-26T17:30:43.948",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919361,1774546243957,-151.0,0.00012965,2,"2026-03-26T17:30:43.957",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919362,1774546243967,-250.0,0.00013,2,"2026-03-26T17:30:43.967",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919363,1774546243977,-500.0,0.0001302,2,"2026-03-26T17:30:43.977",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919364,1774546243987,-175.7599353,0.0001302,2,"2026-03-26T17:30:43.987",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919365,1774546243996,-1727.46279702,0.00013043,2,"2026-03-26T17:30:43.996",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919366,1774546244006,-500.0,0.00013075,2,"2026-03-26T17:30:44.006",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919367,1774546244016,-151.0,0.00013122,2,"2026-03-26T17:30:44.016",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919368,1774546244026,-151.0,0.00013122,2,"2026-03-26T17:30:44.026",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919369,1774546244036,-151.0,0.00013122,2,"2026-03-26T17:30:44.036",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919370,1774546244045,-36314.19640703,0.00013122,2,"2026-03-26T17:30:44.045",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919371,1774546244055,-500.0,0.0001313,2,"2026-03-26T17:30:44.055",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919372,1774546244065,-1050.52,0.00013164,2,"2026-03-26T17:30:44.065",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919373,1774546244074,-155.0,0.00013199,2,"2026-03-26T17:30:44.074",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919374,1774546244083,-1000.0,0.00013199,2,"2026-03-26T17:30:44.083",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919375,1774546244093,-304.1662549,0.00013216,2,"2026-03-26T17:30:44.093",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919376,1774546244102,-15521.3427664,0.00013216,2,"2026-03-26T17:30:44.102",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919377,1774546244111,-173.24,0.00013232,2,"2026-03-26T17:30:44.111",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919378,1774546244121,-154.0,0.00013353,3,"2026-03-26T17:30:44.121",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919379,1774546244131,-489.50261858,0.000134,2,"2026-03-26T17:30:44.131",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919380,1774546244140,-827.32867186,0.000134,2,"2026-03-26T17:30:44.140",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919381,1774546244150,-3240.0,0.00013425,2,"2026-03-26T17:30:44.150",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919382,1774546244159,-26967.71177383,0.00013428,2,"2026-03-26T17:30:44.159",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919383,1774546244169,-351.002848,0.00013428,2,"2026-03-26T17:30:44.169",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919384,1774546244178,-351.002848,0.00013428,2,"2026-03-26T17:30:44.178",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919385,1774546244188,-351.002848,0.00013428,2,"2026-03-26T17:30:44.188",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919386,1774546244197,-351.002848,0.00013428,2,"2026-03-26T17:30:44.197",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919387,1774546244207,-1050.52,0.00013438,2,"2026-03-26T17:30:44.207",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919388,1774546244216,-839.2403,0.000135,2,"2026-03-26T17:30:44.216",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919389,1774546244225,-196.68,0.00013506,2,"2026-03-26T17:30:44.225",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919390,1774546244235,-1058.0,0.0001359,5,"2026-03-26T17:30:44.235",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919391,1774546244244,-36314.19640703,0.00013678,2,"2026-03-26T17:30:44.244",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919392,1774546244253,-500.0,0.00013698,2,"2026-03-26T17:30:44.253",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919393,1774546244263,-500.0,0.00013698,2,"2026-03-26T17:30:44.263",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919394,1774546244272,-500.0,0.00013698,2,"2026-03-26T17:30:44.272",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919395,1774546244281,-500.0,0.00013698,2,"2026-03-26T17:30:44.281",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919396,1774546244290,-500.0,0.00013698,2,"2026-03-26T17:30:44.290",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919397,1774546244300,-500.0,0.00013698,2,"2026-03-26T17:30:44.300",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919398,1774546244309,-500.0,0.00013698,2,"2026-03-26T17:30:44.309",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919399,1774546244319,-500.0,0.00013698,2,"2026-03-26T17:30:44.319",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919400,1774546244328,-500.0,0.00013698,2,"2026-03-26T17:30:44.328",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919401,1774546244337,-500.0,0.00013698,2,"2026-03-26T17:30:44.337",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919402,1774546244347,-424.18747396,0.00013698,2,"2026-03-26T17:30:44.347",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919403,1774546244356,-500.0,0.00013698,2,"2026-03-26T17:30:44.356",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919404,1774546244365,-500.0,0.00013698,2,"2026-03-26T17:30:44.365",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919405,1774546244374,-500.0,0.00013698,2,"2026-03-26T17:30:44.374",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919406,1774546244383,-500.0,0.00013698,2,"2026-03-26T17:30:44.383",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919407,1774546244392,-264.41973633,0.00013698,2,"2026-03-26T17:30:44.392",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919408,1774546244401,-500.0,0.00013698,2,"2026-03-26T17:30:44.401",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919409,1774546244410,-500.0,0.00013698,2,"2026-03-26T17:30:44.410",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919410,1774546244420,-390.47678169,0.00013698,2,"2026-03-26T17:30:44.420",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919411,1774546244429,-500.0,0.00013698,2,"2026-03-26T17:30:44.429",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919412,1774546244439,-270.78845739,0.00013698,2,"2026-03-26T17:30:44.439",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919413,1774546244448,-285.60236439,0.00013698,2,"2026-03-26T17:30:44.448",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919414,1774546244457,-154.82251136,0.00013698,2,"2026-03-26T17:30:44.457",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919415,1774546244467,-500.0,0.00013698,2,"2026-03-26T17:30:44.467",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919416,1774546244476,-500.0,0.00013698,2,"2026-03-26T17:30:44.476",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919417,1774546244485,-500.0,0.00013698,2,"2026-03-26T17:30:44.485",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919418,1774546244494,-500.0,0.00013698,2,"2026-03-26T17:30:44.494",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919419,1774546244503,-500.0,0.00013698,2,"2026-03-26T17:30:44.503",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919420,1774546244512,-500.0,0.00013698,2,"2026-03-26T17:30:44.512",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919421,1774546244521,-500.0,0.00013698,2,"2026-03-26T17:30:44.521",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919422,1774546244531,-500.0,0.00013698,2,"2026-03-26T17:30:44.531",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919423,1774546244540,-500.0,0.00013698,2,"2026-03-26T17:30:44.540",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919424,1774546244550,-500.0,0.00013698,2,"2026-03-26T17:30:44.550",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919425,1774546244560,-500.0,0.00013698,2,"2026-03-26T17:30:44.560",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919426,1774546244569,-500.0,0.00013698,2,"2026-03-26T17:30:44.569",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919427,1774546244579,-150.0,0.00013699,2,"2026-03-26T17:30:44.579",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919428,1774546244588,-150.0,0.00013699,2,"2026-03-26T17:30:44.588",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919429,1774546244597,-1797.61,0.00013699,2,"2026-03-26T17:30:44.597",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919430,1774546244606,-200.0,0.00013699,2,"2026-03-26T17:30:44.606",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919431,1774546244617,-151.0,0.00013699,2,"2026-03-26T17:30:44.617",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919432,1774546244627,-151.0,0.00013699,2,"2026-03-26T17:30:44.627",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919433,1774546244639,-151.0,0.00013699,2,"2026-03-26T17:30:44.639",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919434,1774546244648,-151.0,0.00013699,2,"2026-03-26T17:30:44.648",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919435,1774546244658,-151.0,0.00013699,2,"2026-03-26T17:30:44.658",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919436,1774546244668,-151.0,0.00013699,2,"2026-03-26T17:30:44.668",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919437,1774546244678,-151.0,0.00013699,2,"2026-03-26T17:30:44.678",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919438,1774546244687,-276.996238,0.00013699,2,"2026-03-26T17:30:44.687",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919439,1774546244697,-500.0,0.00013699,2,"2026-03-26T17:30:44.697",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919440,1774546244707,-500.0,0.00013699,2,"2026-03-26T17:30:44.707",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919441,1774546244716,-500.0,0.00013699,2,"2026-03-26T17:30:44.716",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919442,1774546244725,-500.0,0.00013699,2,"2026-03-26T17:30:44.725",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919443,1774546244735,-500.0,0.00013699,2,"2026-03-26T17:30:44.735",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919444,1774546244745,-500.0,0.00013699,2,"2026-03-26T17:30:44.745",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919445,1774546244754,-500.0,0.00013699,2,"2026-03-26T17:30:44.754",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919446,1774546244763,-500.0,0.00013699,2,"2026-03-26T17:30:44.763",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919447,1774546244771,-500.0,0.00013699,2,"2026-03-26T17:30:44.771",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919448,1774546244782,-500.0,0.00013699,2,"2026-03-26T17:30:44.782",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919449,1774546244791,-500.0,0.00013699,2,"2026-03-26T17:30:44.791",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919450,1774546244800,-255.84,0.00013699,2,"2026-03-26T17:30:44.800",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919451,1774546244810,-330.65480685,0.00013699,2,"2026-03-26T17:30:44.810",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919452,1774546244819,-2000.12,0.000137,2,"2026-03-26T17:30:44.819",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919453,1774546244828,-1315.22820948,0.000137,2,"2026-03-26T17:30:44.828",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919455,1774546245516,-248.38846044,0.00012536,2,"2026-03-26T17:30:45.516",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919456,1774546245526,-150.0,0.00012855,2,"2026-03-26T17:30:45.526",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919457,1774546245536,-225.628268,0.00012856,2,"2026-03-26T17:30:45.536",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919458,1774546245545,-213.18994,0.00013562,2,"2026-03-26T17:30:45.545",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919459,1774546245554,-888.60179052,0.000137,2,"2026-03-26T17:30:45.554",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919460,1774546245563,-1697.05,0.000137,2,"2026-03-26T17:30:45.563",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919461,1774546245572,-558.63,0.000137,2,"2026-03-26T17:30:45.572",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919462,1774546245582,-1050.52,0.00013712,2,"2026-03-26T17:30:45.582",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919463,1774546245591,-736.0,0.00013717,2,"2026-03-26T17:30:45.591",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919464,1774546245600,-1727.46279702,0.00013757,2,"2026-03-26T17:30:45.600",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919465,1774546245609,-3292.0,0.00013788,2,"2026-03-26T17:30:45.609",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919466,1774546245618,-1800.0,0.00013808,2,"2026-03-26T17:30:45.618",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919467,1774546245627,-201.963303,0.00013858,7,"2026-03-26T17:30:45.627",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919468,1774546245636,-2070.217,0.00013888,2,"2026-03-26T17:30:45.636",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919469,1774546245645,-158.947,0.00013888,2,"2026-03-26T17:30:45.645",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919470,1774546245654,-400.0,0.00013888,2,"2026-03-26T17:30:45.654",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919471,1774546245664,-400.0,0.00013888,2,"2026-03-26T17:30:45.664",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919472,1774546245672,-400.0,0.00013888,2,"2026-03-26T17:30:45.672",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919473,1774546245682,-400.0,0.00013888,2,"2026-03-26T17:30:45.682",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919474,1774546245690,-349.455313,0.00013923,7,"2026-03-26T17:30:45.690",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919475,1774546245699,-979.16666667,0.00013926,2,"2026-03-26T17:30:45.699",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919476,1774546245709,-1050.53705792,0.00013986,2,"2026-03-26T17:30:45.709",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919477,1774546245718,-4556.43492676,0.0001399,2,"2026-03-26T17:30:45.718",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919478,1774546245727,-504.0,0.00014,2,"2026-03-26T17:30:45.727",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919479,1774546245736,-26967.71177383,0.00014046,2,"2026-03-26T17:30:45.736",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919480,1774546245744,-2400.0,0.00014082,2,"2026-03-26T17:30:45.744",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919481,1774546245754,-259.3682,0.000141,2,"2026-03-26T17:30:45.754",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919482,1774546245763,-435.03662594,0.00014115,2,"2026-03-26T17:30:45.763",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919483,1774546245772,-294.8,0.00014156,2,"2026-03-26T17:30:45.772",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919484,1774546245782,-16369.21,0.000142,2,"2026-03-26T17:30:45.782",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919485,1774546245791,-489.50261858,0.00014233,2,"2026-03-26T17:30:45.791",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919486,1774546245799,-4676.91656651,0.00014233,2,"2026-03-26T17:30:45.799",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919487,1774546245819,-500.78070626,0.00014233,2,"2026-03-26T17:30:45.819",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919488,1774546245864,-31136.49913426,0.00014233,2,"2026-03-26T17:30:45.864",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919489,1774546245873,-500.0,0.00014247,2,"2026-03-26T17:30:45.873",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919490,1774546245882,-500.0,0.00014247,2,"2026-03-26T17:30:45.882",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919491,1774546245891,-1000.0,0.00014247,2,"2026-03-26T17:30:45.891",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919492,1774546245900,-500.0,0.00014247,2,"2026-03-26T17:30:45.900",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919493,1774546245909,-1000.0,0.00014247,2,"2026-03-26T17:30:45.909",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919494,1774546245918,-735.48920068,0.00014247,2,"2026-03-26T17:30:45.918",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919495,1774546246079,-603.0,0.00012536,2,"2026-03-26T17:30:46.079",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919496,1774546246132,-6594.69836548,0.00012536,2,"2026-03-26T17:30:46.132",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919497,1774546246141,-248.38846043,0.00014218,2,"2026-03-26T17:30:46.141",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919498,1774546246151,-269.71392266,0.00014247,2,"2026-03-26T17:30:46.151",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919499,1774546246160,-267.42294845,0.00014247,2,"2026-03-26T17:30:46.160",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919500,1774546246171,-232.57705155,0.00014247,2,"2026-03-26T17:30:46.171",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919501,1774546246181,-173.24,0.0001425,2,"2026-03-26T17:30:46.181",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919502,1774546246190,-151.0,0.00014264,2,"2026-03-26T17:30:46.190",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919503,1774546246199,-500.0,0.00014264,2,"2026-03-26T17:30:46.199",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919504,1774546246207,-500.0,0.00014264,2,"2026-03-26T17:30:46.207",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919505,1774546246216,-500.0,0.00014264,2,"2026-03-26T17:30:46.216",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919506,1774546246226,-852.0,0.00014267,5,"2026-03-26T17:30:46.226",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919507,1774546246234,-548.13868249,0.00014283,2,"2026-03-26T17:30:46.234",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919508,1774546246243,-500.0,0.00014283,2,"2026-03-26T17:30:46.243",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919509,1774546246252,-500.0,0.00014283,2,"2026-03-26T17:30:46.252",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919510,1774546246260,-89.34592604,0.00014283,2,"2026-03-26T17:30:46.260",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919514,1774547063113,1506.62,6.797e-05,2,"2026-03-26T17:44:23.113",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919515,1774547066349,1506.62,7.155e-05,2,"2026-03-26T17:44:26.349",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919516,1774547066659,1506.62,7.513e-05,2,"2026-03-26T17:44:26.659",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919517,1774547066858,1506.62,7.871e-05,2,"2026-03-26T17:44:26.858",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919518,1774547067063,1506.62,8.228e-05,2,"2026-03-26T17:44:27.063",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919534,1774547433676,-240.0,8.586e-05,2,"2026-03-26T17:50:33.676",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919535,1774547433686,-72.7,8.586e-05,2,"2026-03-26T17:50:33.686",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919544,1774547433781,-1433.92,8.586e-05,2,"2026-03-26T17:50:33.781",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919545,1774547433791,-1506.62,8.944e-05,2,"2026-03-26T17:50:33.791",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919546,1774547433800,-1506.62,9.302e-05,2,"2026-03-26T17:50:33.800",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919547,1774547433810,-289.8006139,9.445e-05,2,"2026-03-26T17:50:33.810",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919548,1774547433820,-1506.62,9.659e-05,2,"2026-03-26T17:50:33.820",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919549,1774547433830,-1506.62,0.00010017,2,"2026-03-26T17:50:33.830",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919550,1774547433840,-1200.0,0.0001019,2,"2026-03-26T17:50:33.840",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919551,1774547433849,-2000.0,0.00010192,2,"2026-03-26T17:50:33.849",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919552,1774547433858,-660.38775111,0.00010375,2,"2026-03-26T17:50:33.858",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919553,1774547433871,-410.6584033,0.00010375,2,"2026-03-26T17:50:33.871",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919554,1774547433890,-435.57384559,0.00010375,2,"2026-03-26T17:50:33.890",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919555,1774547433899,-207.64297778,0.000105,5,"2026-03-26T17:50:33.899",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919556,1774547433911,-1179.57782901,0.000105,5,"2026-03-26T17:50:33.911",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919564,1774547438053,-4145.77919321,0.000105,5,"2026-03-26T17:50:38.053",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919565,1774547438062,-150.0,0.000107,2,"2026-03-26T17:50:38.062",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919566,1774547438073,-1506.62,0.00010733,2,"2026-03-26T17:50:38.073",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919567,1774547438083,-1506.62,0.0001109,2,"2026-03-26T17:50:38.083",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919568,1774547438092,-1680.0,0.00011209,2,"2026-03-26T17:50:38.092",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919569,1774547438102,-250.0,0.00011345,2,"2026-03-26T17:50:38.102",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919570,1774547438112,-1506.62,0.00011448,2,"2026-03-26T17:50:38.112",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919571,1774547438121,-2000.0,0.00011466,2,"2026-03-26T17:50:38.121",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919572,1774547438130,-2507.66,0.00011507,2,"2026-03-26T17:50:38.130",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919573,1774547438139,-1506.62,0.00011806,2,"2026-03-26T17:50:38.139",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919574,1774547438148,-1003.89322888,0.00012068,2,"2026-03-26T17:50:38.148",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919575,1774547438158,-9999.99,0.00012069,2,"2026-03-26T17:50:38.158",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919576,1774547438167,-197.2263,0.000121,2,"2026-03-26T17:50:38.167",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919577,1774547438176,-1506.62,0.00012164,2,"2026-03-26T17:50:38.176",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919578,1774547438185,-2351.0,0.0001233,2,"2026-03-26T17:50:38.185",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919579,1774547438194,-150.0,0.00012521,2,"2026-03-26T17:50:38.194",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919580,1774547438203,-1506.62,0.00012521,2,"2026-03-26T17:50:38.203",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919581,1774547438213,-160.0,0.00012732,2,"2026-03-26T17:50:38.213",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919582,1774547438223,-979.16666667,0.00012732,2,"2026-03-26T17:50:38.223",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919583,1774547438232,-2000.0,0.00012739,2,"2026-03-26T17:50:38.232",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919584,1774547438241,-1506.62,0.00012879,2,"2026-03-26T17:50:38.241",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919585,1774547438251,-250.0,0.00013,2,"2026-03-26T17:50:38.251",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919586,1774547438261,-1506.62,0.00013237,2,"2026-03-26T17:50:38.261",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919587,1774547438269,-259.3215,0.000134,2,"2026-03-26T17:50:38.269",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919588,1774547438278,-2469.100784,0.00013425,2,"2026-03-26T17:50:38.278",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919589,1774547438290,-622.11909992,0.00013425,2,"2026-03-26T17:50:38.290",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919590,1774547438301,-148.78011608,0.00013425,2,"2026-03-26T17:50:38.301",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919591,1774547438310,-168.12,0.00013517,2,"2026-03-26T17:50:38.310",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919592,1774547438321,-168.12,0.00013517,2,"2026-03-26T17:50:38.321",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919593,1774547438330,-3292.0,0.00013563,2,"2026-03-26T17:50:38.330",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919594,1774547438339,-162.89152276,0.00013595,2,"2026-03-26T17:50:38.339",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919595,1774547438349,-1343.72847724,0.00013595,2,"2026-03-26T17:50:38.349",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919596,1774547438358,-342.93301655,0.00013595,2,"2026-03-26T17:50:38.358",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919597,1774547438371,-1106.40968487,0.00013595,2,"2026-03-26T17:50:38.371",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919599,1774547438384,-430.08729858,0.00013595,2,"2026-03-26T17:50:38.384",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919601,1774547438393,-3766.37,0.00013595,2,"2026-03-26T17:50:38.393",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919603,1774547438403,-255.0,0.00013611,2,"2026-03-26T17:50:38.403",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919605,1774547438412,-496.70449516,0.00013698,2,"2026-03-26T17:50:38.412",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919607,1774547438421,-150.0,0.00013699,2,"2026-03-26T17:50:38.421",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919610,1774547438441,-150.0,0.00013699,2,"2026-03-26T17:50:38.441",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919611,1774547438452,-365.08,0.00013699,2,"2026-03-26T17:50:38.452",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919612,1774547438462,-255.84,0.00013699,2,"2026-03-26T17:50:38.462",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919613,1774547438471,-1700.0,0.00013808,2,"2026-03-26T17:50:38.471",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919614,1774547438480,-1656.174,0.00014,2,"2026-03-26T17:50:38.480",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919615,1774547438490,-158.947,0.00014,2,"2026-03-26T17:50:38.490",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919617,1774547438501,-504.0,0.00014,2,"2026-03-26T17:50:38.501",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919620,1774547438510,-500.0,0.00014,2,"2026-03-26T17:50:38.510",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919622,1774547438520,-500.0,0.00014,2,"2026-03-26T17:50:38.520",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919623,1774547438530,-500.0,0.00014,2,"2026-03-26T17:50:38.530",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919625,1774547438540,-500.0,0.00014,2,"2026-03-26T17:50:38.540",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919626,1774547438549,-500.0,0.00014,2,"2026-03-26T17:50:38.549",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919627,1774547438560,-500.0,0.00014,2,"2026-03-26T17:50:38.560",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919628,1774547438570,-500.0,0.00014,2,"2026-03-26T17:50:38.570",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919629,1774547438580,-500.0,0.00014,2,"2026-03-26T17:50:38.580",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919630,1774547438589,-286.69720626,0.00014,2,"2026-03-26T17:50:38.589",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919631,1774547438606,-213.30279374,0.00014,2,"2026-03-26T17:50:38.606",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919632,1774547438616,-500.0,0.00014,2,"2026-03-26T17:50:38.616",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919633,1774547438626,-149.15423451,0.00014,2,"2026-03-26T17:50:38.626",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919634,1774547438638,-350.84576549,0.00014,2,"2026-03-26T17:50:38.638",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919635,1774547438647,-500.0,0.00014,2,"2026-03-26T17:50:38.647",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919636,1774547438657,-500.0,0.00014,2,"2026-03-26T17:50:38.657",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919637,1774547438666,-500.0,0.00014,2,"2026-03-26T17:50:38.666",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919638,1774547438676,-27798.5705,0.00014011,2,"2026-03-26T17:50:38.676",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919639,1774547438686,-2500.0,0.00014011,2,"2026-03-26T17:50:38.686",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919640,1774547438695,-2000.0,0.00014013,2,"2026-03-26T17:50:38.695",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919641,1774547438706,-506.6014301,0.00014021,2,"2026-03-26T17:50:38.706",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919642,1774547438715,-5888.0,0.00014028,2,"2026-03-26T17:50:38.715",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919643,1774547438725,-14148.30823556,0.00014069,2,"2026-03-26T17:50:38.725",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919644,1774547438734,-647.7985489,0.00014069,2,"2026-03-26T17:50:38.734",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919645,1774547438744,-2200.0,0.00014082,2,"2026-03-26T17:50:38.744",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919646,1774547438753,-312.0,0.000141,2,"2026-03-26T17:50:38.753",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919647,1774547438763,-151.0,0.00014108,2,"2026-03-26T17:50:38.763",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919648,1774547438772,-500.0,0.0001411,2,"2026-03-26T17:50:38.772",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919649,1774547438781,-500.0,0.0001411,2,"2026-03-26T17:50:38.781",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919650,1774547438790,-500.0,0.0001411,2,"2026-03-26T17:50:38.790",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919651,1774547438799,-2009.0,0.00014111,5,"2026-03-26T17:50:38.799",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919652,1774547438809,-884747.2177,0.00014111,2,"2026-03-26T17:50:38.809",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919653,1774547438819,-160.0,0.00014169,7,"2026-03-26T17:50:38.819",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919654,1774547438828,-196.311802,0.00014169,7,"2026-03-26T17:50:38.828",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919655,1774547438837,-232.623605,0.00014169,7,"2026-03-26T17:50:38.837",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919656,1774547438847,-500.0,0.00014169,2,"2026-03-26T17:50:38.847",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919657,1774547438858,-500.0,0.00014173,2,"2026-03-26T17:50:38.858",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919658,1774547438869,-500.0,0.00014173,2,"2026-03-26T17:50:38.869",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919659,1774547438880,-14148.3082355,0.00014272,2,"2026-03-26T17:50:38.880",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919660,1774547438892,-163.16753956,0.00014278,2,"2026-03-26T17:50:38.892",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919661,1774547438904,-200.0,0.00014283,2,"2026-03-26T17:50:38.904",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919662,1774547438914,-2000.0,0.00014283,2,"2026-03-26T17:50:38.914",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919663,1774547438924,-200.0,0.00014283,2,"2026-03-26T17:50:38.924",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919664,1774547438934,-200.0,0.00014283,2,"2026-03-26T17:50:38.934",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919665,1774547438943,-1000.0,0.00014283,2,"2026-03-26T17:50:38.943",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919666,1774547438953,-1000.0,0.00014283,2,"2026-03-26T17:50:38.953",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919667,1774547438962,-539.745,0.00014283,2,"2026-03-26T17:50:38.962",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919668,1774547438971,-200.0,0.00014283,2,"2026-03-26T17:50:38.971",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919669,1774547438981,-155.0,0.00014283,3,"2026-03-26T17:50:38.981",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919670,1774547438990,-647.79854888,0.00014331,2,"2026-03-26T17:50:38.990",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919671,1774547438999,-5888.0,0.00014349,2,"2026-03-26T17:50:38.999",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919672,1774547439010,-5888.0,0.00014367,2,"2026-03-26T17:50:39.010",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919673,1774547439019,-11189.71968981,0.00014373,2,"2026-03-26T17:50:39.019",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919674,1774547439029,-365.08,0.00014384,2,"2026-03-26T17:50:39.029",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919675,1774547439042,-621.0,0.00014386,2,"2026-03-26T17:50:39.042",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919676,1774547439052,-3516.0,0.00014386,2,"2026-03-26T17:50:39.052",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919677,1774547439061,-1345.0,0.00014386,2,"2026-03-26T17:50:39.061",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919678,1774547439071,-1045.0,0.00014386,2,"2026-03-26T17:50:39.071",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919679,1774547439081,-150.0,0.00014386,2,"2026-03-26T17:50:39.081",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919680,1774547439091,-924.0,0.00014386,2,"2026-03-26T17:50:39.091",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919681,1774547439102,-3763.0,0.00014386,2,"2026-03-26T17:50:39.102",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919682,1774547439112,-6011.0,0.00014386,2,"2026-03-26T17:50:39.112",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919683,1774547439122,-160.0,0.00014395,7,"2026-03-26T17:50:39.122",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919684,1774547439132,-212.016746,0.00014395,7,"2026-03-26T17:50:39.132",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919685,1774547439142,-264.033493,0.00014395,7,"2026-03-26T17:50:39.142",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919686,1774547439151,-160.0,0.00014395,7,"2026-03-26T17:50:39.151",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919687,1774547439160,-249.000247,0.00014395,7,"2026-03-26T17:50:39.160",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919688,1774547439170,-1527.34,0.000144,2,"2026-03-26T17:50:39.170",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919689,1774547439179,-494.49,0.000144,2,"2026-03-26T17:50:39.179",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919690,1774547439189,-1800.11,0.000144,2,"2026-03-26T17:50:39.189",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919691,1774547439198,-1600.0,0.00014409,2,"2026-03-26T17:50:39.198",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919692,1774547439208,-5888.0,0.00014413,2,"2026-03-26T17:50:39.208",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919693,1774547439218,-200.0,0.00014426,2,"2026-03-26T17:50:39.218",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919694,1774547439227,-1322.82718115,0.00014426,2,"2026-03-26T17:50:39.227",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919695,1774547439237,-200.0,0.00014426,2,"2026-03-26T17:50:39.237",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919696,1774547439247,-200.0,0.00014426,2,"2026-03-26T17:50:39.247",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919697,1774547439256,-5888.0,0.00014441,2,"2026-03-26T17:50:39.256",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919698,1774547439266,-564.74770033,0.00014448,2,"2026-03-26T17:50:39.266",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919699,1774547439275,-666.0,0.00014457,2,"2026-03-26T17:50:39.275",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919700,1774547439285,-2266.0,0.00014458,5,"2026-03-26T17:50:39.285",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919701,1774547439294,-243846.17085131,0.00014458,2,"2026-03-26T17:50:39.294",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919703,1774547440156,-65352.73855999,0.00014458,2,"2026-03-26T17:50:40.156",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919704,1774547440168,-333.33475081,0.00014458,2,"2026-03-26T17:50:40.168",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919705,1774547440180,-372.34049029,0.00014458,2,"2026-03-26T17:50:40.180",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919706,1774547440209,-399.76783402,0.00014458,2,"2026-03-26T17:50:40.209",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919707,1774547440472,-225.3,0.00014269,2,"2026-03-26T17:50:40.472",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919708,1774547440482,-1031.08003316,0.00014458,2,"2026-03-26T17:50:40.482",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919709,1774547440495,-585.32352204,0.00014458,2,"2026-03-26T17:50:40.495",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919710,1774547440528,-1413.47813135,0.00014458,2,"2026-03-26T17:50:40.528",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919711,1774547440540,-349397.4031324,0.00014458,2,"2026-03-26T17:50:40.540",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919712,1774547440579,-1209.2572677,0.00014458,2,"2026-03-26T17:50:40.579",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919713,1774547440842,-383.45408857,0.00014458,2,"2026-03-26T17:50:40.842",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919721,1774547443260,-2011.21213298,0.00014069,2,"2026-03-26T17:50:43.260",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919722,1774547443314,-1423.6,0.00014069,2,"2026-03-26T17:50:43.314",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919723,1774547443630,-735.43,0.00014069,2,"2026-03-26T17:50:43.630",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919724,1774547443642,-496.70449516,0.00014069,2,"2026-03-26T17:50:43.642",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919725,1774547443653,-52.85051209,0.00014069,2,"2026-03-26T17:50:43.653",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919726,1774547443663,-415.0,0.00014386,2,"2026-03-26T17:50:43.663",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919727,1774547443673,-800.76311706,0.00014458,2,"2026-03-26T17:50:43.673",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919730,1774547445876,-151.0,0.00014266,2,"2026-03-26T17:50:45.876",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919731,1774547445885,-12175.848,0.00014458,2,"2026-03-26T17:50:45.885",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919732,1774547445897,-1500.0,0.00014458,2,"2026-03-26T17:50:45.897",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919733,1774547446298,-4719.79714023,0.00014221,2,"2026-03-26T17:50:46.298",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919734,1774547446307,-5629.47389979,0.00014458,2,"2026-03-26T17:50:46.307",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919735,1774547446352,-6807.56913602,0.00014458,2,"2026-03-26T17:50:46.352",0.00047085,105.49,0.9973187311039822,5733172483.0591]
[418919817,1774548638200,-59340.41829211,9.5e-05,3,"2026-03-26T18:10:38.200",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919818,1774548638210,-311.97220589,0.00011247,2,"2026-03-26T18:10:38.210",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919819,1774548638219,-195.0,0.00011294,2,"2026-03-26T18:10:38.219",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919820,1774548638228,-195.0,0.00011326,2,"2026-03-26T18:10:38.228",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919821,1774548638237,-195.0,0.00011326,2,"2026-03-26T18:10:38.237",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919822,1774548638247,-195.0,0.00011326,2,"2026-03-26T18:10:38.247",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919823,1774548638258,-1337.30371513,0.00011341,2,"2026-03-26T18:10:38.258",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919824,1774548638268,-1200.0,0.00011888,2,"2026-03-26T18:10:38.268",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919825,1774548638279,-517.24761677,0.00011889,2,"2026-03-26T18:10:38.279",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919826,1774548638289,-195.0,0.00012372,2,"2026-03-26T18:10:38.289",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919827,1774548638300,-166.66,0.00012452,2,"2026-03-26T18:10:38.300",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919828,1774548638310,-154.55748469,0.00012476,2,"2026-03-26T18:10:38.310",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919829,1774548638320,-300.0,0.0001248,2,"2026-03-26T18:10:38.320",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919830,1774548638332,-300.0,0.0001248,2,"2026-03-26T18:10:38.332",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919831,1774548638341,-300.0,0.0001248,2,"2026-03-26T18:10:38.341",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919832,1774548638351,-300.0,0.0001248,2,"2026-03-26T18:10:38.351",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919833,1774548638360,-150.99,0.00012481,2,"2026-03-26T18:10:38.360",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919834,1774548638369,-311.97220587,0.00012649,2,"2026-03-26T18:10:38.369",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919835,1774548638379,-200.0,0.0001269,2,"2026-03-26T18:10:38.379",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919836,1774548638388,-166.66,0.00012714,2,"2026-03-26T18:10:38.388",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919837,1774548638397,-5883.09,0.00012845,2,"2026-03-26T18:10:38.397",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919838,1774548638407,-12377.7942,0.000129,2,"2026-03-26T18:10:38.407",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919839,1774548638416,-183.91,0.00012946,2,"2026-03-26T18:10:38.416",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919840,1774548638426,-166.66,0.00012977,2,"2026-03-26T18:10:38.426",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919841,1774548638435,-150.0,0.00013,2,"2026-03-26T18:10:38.435",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919842,1774548638444,-1284.35,0.00013,2,"2026-03-26T18:10:38.444",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919843,1774548638454,-1680.0,0.00013077,2,"2026-03-26T18:10:38.454",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919844,1774548638463,-150.0,0.00013097,2,"2026-03-26T18:10:38.463",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919845,1774548638472,-999.99,0.00013097,2,"2026-03-26T18:10:38.472",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919846,1774548638482,-1792.87,0.00013097,2,"2026-03-26T18:10:38.482",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919847,1774548638491,-1500.0,0.00013104,2,"2026-03-26T18:10:38.491",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919848,1774548638500,-500.0,0.00013108,2,"2026-03-26T18:10:38.500",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919849,1774548638510,-1600.0,0.00013138,2,"2026-03-26T18:10:38.510",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919850,1774548638520,-166.66,0.00013239,2,"2026-03-26T18:10:38.520",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919851,1774548638529,-166.66,0.00013501,2,"2026-03-26T18:10:38.529",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919852,1774548638538,-160.0,0.0001355,2,"2026-03-26T18:10:38.538",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919853,1774548638547,-979.16666667,0.0001355,2,"2026-03-26T18:10:38.547",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919854,1774548638557,-388.77,0.000136,2,"2026-03-26T18:10:38.557",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919855,1774548638566,-420.0,0.00013694,2,"2026-03-26T18:10:38.566",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919856,1774548638576,-200.0,0.00013699,2,"2026-03-26T18:10:38.576",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919857,1774548638585,-1797.61,0.00013699,2,"2026-03-26T18:10:38.585",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919858,1774548638595,-166.66,0.00013763,2,"2026-03-26T18:10:38.595",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919859,1774548638604,-2208.0,0.00013791,2,"2026-03-26T18:10:38.604",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919860,1774548638614,-198.41,0.00013794,2,"2026-03-26T18:10:38.614",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919862,1774548638623,-150.0,0.00013794,2,"2026-03-26T18:10:38.623",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919863,1774548638633,-1600.0,0.00013808,2,"2026-03-26T18:10:38.633",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919865,1774548638642,-2208.0,0.0001383,2,"2026-03-26T18:10:38.642",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919867,1774548638651,-2208.0,0.00013956,2,"2026-03-26T18:10:38.651",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919869,1774548638661,-2208.0,0.00013963,2,"2026-03-26T18:10:38.661",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919871,1774548638670,-500.0,0.00013988,2,"2026-03-26T18:10:38.670",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919873,1774548638679,-500.0,0.00013988,2,"2026-03-26T18:10:38.679",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919875,1774548638688,-500.0,0.00013988,2,"2026-03-26T18:10:38.688",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919877,1774548638699,-500.0,0.00013988,2,"2026-03-26T18:10:38.699",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919879,1774548638708,-500.0,0.00013988,2,"2026-03-26T18:10:38.708",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919881,1774548638717,-500.0,0.00013988,2,"2026-03-26T18:10:38.717",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919883,1774548638726,-507.19758295,0.00013988,2,"2026-03-26T18:10:38.726",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919885,1774548638736,-500.0,0.00013988,2,"2026-03-26T18:10:38.736",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919887,1774548638745,-500.0,0.00013988,2,"2026-03-26T18:10:38.745",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919889,1774548638754,-500.0,0.00013988,2,"2026-03-26T18:10:38.754",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919891,1774548638763,-500.0,0.00013988,2,"2026-03-26T18:10:38.763",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919893,1774548638772,-500.0,0.00013988,2,"2026-03-26T18:10:38.772",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919895,1774548638782,-500.0,0.00013988,2,"2026-03-26T18:10:38.782",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919898,1774548638791,-500.0,0.00013988,2,"2026-03-26T18:10:38.791",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919900,1774548638801,-500.0,0.00013988,2,"2026-03-26T18:10:38.801",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919902,1774548638810,-500.0,0.00013988,2,"2026-03-26T18:10:38.810",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919904,1774548638820,-500.0,0.00013988,2,"2026-03-26T18:10:38.820",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919906,1774548638829,-500.0,0.00013988,2,"2026-03-26T18:10:38.829",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919908,1774548638838,-500.0,0.00013988,2,"2026-03-26T18:10:38.838",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919910,1774548638847,-99427.70921548,0.0001399,2,"2026-03-26T18:10:38.847",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919912,1774548638856,-504.0,0.00014,2,"2026-03-26T18:10:38.856",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919914,1774548638865,-8090.31353223,0.00014021,2,"2026-03-26T18:10:38.865",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919916,1774548638874,-311.97220587,0.0001405,2,"2026-03-26T18:10:38.874",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919918,1774548638883,-1800.0,0.00014082,2,"2026-03-26T18:10:38.883",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919920,1774548638893,-350.0,0.0001412,2,"2026-03-26T18:10:38.893",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919922,1774548638902,-500.0,0.0001415,2,"2026-03-26T18:10:38.902",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919924,1774548638911,-500.0,0.0001415,2,"2026-03-26T18:10:38.911",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919926,1774548638920,-500.0,0.0001415,2,"2026-03-26T18:10:38.920",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919928,1774548638929,-500.0,0.0001415,2,"2026-03-26T18:10:38.929",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919930,1774548638939,-500.0,0.0001415,2,"2026-03-26T18:10:38.939",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919932,1774548638948,-500.0,0.0001415,2,"2026-03-26T18:10:38.948",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919934,1774548638957,-500.0,0.0001415,2,"2026-03-26T18:10:38.957",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919935,1774548638966,-500.0,0.0001415,2,"2026-03-26T18:10:38.966",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919938,1774548638976,-500.0,0.0001415,2,"2026-03-26T18:10:38.976",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919940,1774548638984,-500.0,0.0001415,2,"2026-03-26T18:10:38.984",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919942,1774548638994,-500.0,0.0001415,2,"2026-03-26T18:10:38.994",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919944,1774548639003,-500.0,0.0001415,2,"2026-03-26T18:10:39.003",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919946,1774548639012,-5888.0,0.00014185,2,"2026-03-26T18:10:39.012",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919948,1774548639022,-2000.0,0.000142,2,"2026-03-26T18:10:39.022",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919950,1774548639031,-312.0,0.000142,2,"2026-03-26T18:10:39.031",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919952,1774548639040,-2296.44251075,0.0001421,7,"2026-03-26T18:10:39.040",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919954,1774548639049,-8090.31353214,0.0001423,2,"2026-03-26T18:10:39.049",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919956,1774548639058,-5888.0,0.00014238,2,"2026-03-26T18:10:39.058",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919958,1774548639067,-1000.0,0.00014258,2,"2026-03-26T18:10:39.067",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919960,1774548639075,-26777.41903696,0.00014258,2,"2026-03-26T18:10:39.075",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919962,1774548639088,-3515.13826447,0.00014258,2,"2026-03-26T18:10:39.088",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919964,1774548639100,-2705.21739857,0.00014258,2,"2026-03-26T18:10:39.100",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919966,1774548639110,-2500.0,0.00014258,2,"2026-03-26T18:10:39.110",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919968,1774548639119,-501.00356069,0.00014266,2,"2026-03-26T18:10:39.119",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919971,1774548639130,-823.93543931,0.00014266,2,"2026-03-26T18:10:39.130",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919973,1774548639139,-158.947,0.00014266,2,"2026-03-26T18:10:39.139",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919975,1774548639148,-1000.0,0.00014267,2,"2026-03-26T18:10:39.148",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919976,1774548639158,-1000.0,0.00014267,2,"2026-03-26T18:10:39.158",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919978,1774548639167,-539.745,0.00014267,2,"2026-03-26T18:10:39.167",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919980,1774548639176,-197.2085,0.000143,2,"2026-03-26T18:10:39.176",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919982,1774548639186,-163.16753956,0.000143,2,"2026-03-26T18:10:39.186",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919984,1774548639195,-3105.09701137,0.000143,2,"2026-03-26T18:10:39.195",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919985,1774548639206,-570.74648157,0.000143,2,"2026-03-26T18:10:39.206",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919986,1774548639218,-2305.08436753,0.000143,2,"2026-03-26T18:10:39.218",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919987,1774548639229,-575.7024,0.000143,2,"2026-03-26T18:10:39.229",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919988,1774548639244,-3494.86284555,0.000143,2,"2026-03-26T18:10:39.244",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919989,1774548639255,-2681.98430593,0.000143,2,"2026-03-26T18:10:39.255",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919990,1774548639264,-5323.17643768,0.000143,2,"2026-03-26T18:10:39.264",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919992,1774548640471,-1913.01757842,0.000143,2,"2026-03-26T18:10:40.471",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919993,1774548640484,-3953.52567371,0.000143,2,"2026-03-26T18:10:40.484",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919994,1774548640494,-500.0,0.00014342,2,"2026-03-26T18:10:40.494",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919995,1774548640504,-648.49555956,0.00014348,2,"2026-03-26T18:10:40.504",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919996,1774548640514,-500.0,0.00014357,2,"2026-03-26T18:10:40.514",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919997,1774548640523,-500.0,0.00014357,2,"2026-03-26T18:10:40.523",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919998,1774548640533,-312.79059141,0.00014357,2,"2026-03-26T18:10:40.533",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418919999,1774548640543,-500.0,0.00014357,2,"2026-03-26T18:10:40.543",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920000,1774548640553,-500.0,0.00014357,2,"2026-03-26T18:10:40.553",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920001,1774548640563,-200.0,0.00014357,2,"2026-03-26T18:10:40.563",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920002,1774548640572,-382.54882393,0.00014357,2,"2026-03-26T18:10:40.572",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920003,1774548640584,-117.45117607,0.00014357,2,"2026-03-26T18:10:40.584",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920004,1774548640594,-426.10820911,0.00014357,2,"2026-03-26T18:10:40.594",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920005,1774548640604,-330.65480685,0.00014357,2,"2026-03-26T18:10:40.604",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920006,1774548640613,-503.97687617,0.00014357,2,"2026-03-26T18:10:40.613",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920007,1774548640623,-105.08126717,0.00014357,2,"2026-03-26T18:10:40.623",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920008,1774548640670,-394.91873283,0.00014357,2,"2026-03-26T18:10:40.670",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920009,1774548640679,-500.0,0.00014357,2,"2026-03-26T18:10:40.679",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920010,1774548640689,-208.32,0.00014357,2,"2026-03-26T18:10:40.689",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920011,1774548640699,-500.0,0.00014357,2,"2026-03-26T18:10:40.699",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920012,1774548640708,-500.0,0.00014357,2,"2026-03-26T18:10:40.708",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920013,1774548640718,-338.46252109,0.00014357,2,"2026-03-26T18:10:40.718",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920014,1774548640839,-161.53747891,0.00014357,2,"2026-03-26T18:10:40.839",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920015,1774548640848,-500.0,0.00014357,2,"2026-03-26T18:10:40.848",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920016,1774548640858,-500.0,0.00014357,2,"2026-03-26T18:10:40.858",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920017,1774548640868,-500.0,0.00014357,2,"2026-03-26T18:10:40.868",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920018,1774548640877,-2244.0,0.00014358,5,"2026-03-26T18:10:40.877",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920019,1774548640887,-2199.0,0.00014358,5,"2026-03-26T18:10:40.887",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920020,1774548640897,-28195.96252107,0.00014358,2,"2026-03-26T18:10:40.897",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920021,1774548640912,-685.91,0.00014358,2,"2026-03-26T18:10:40.912",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920022,1774548641211,-333.33265469,0.00014358,2,"2026-03-26T18:10:41.211",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920023,1774548641223,-1827.82293688,0.00014358,2,"2026-03-26T18:10:41.223",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920077,1774548643279,-7109.47976525,0.00014358,2,"2026-03-26T18:10:43.279",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920079,1774548643334,-5409.32047471,0.00014358,2,"2026-03-26T18:10:43.334",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920080,1774548643345,-503.17088036,0.00014358,2,"2026-03-26T18:10:43.345",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920081,1774548643389,-4719.79714023,0.00014285,2,"2026-03-26T18:10:43.389",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920082,1774548643399,-102137.93778698,0.00014358,2,"2026-03-26T18:10:43.399",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920083,1774548643705,-2760.0,0.00014358,2,"2026-03-26T18:10:43.705",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920165,1774548646095,-413.05685903,0.00014358,2,"2026-03-26T18:10:46.095",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920166,1774548646107,-614.34635372,0.00014358,2,"2026-03-26T18:10:46.107",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920167,1774548646411,-1370.5733063,0.00014358,2,"2026-03-26T18:10:46.411",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920168,1774548646423,-3431.0,0.00014358,2,"2026-03-26T18:10:46.423",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920169,1774548646674,-198.41,0.00014343,2,"2026-03-26T18:10:46.674",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920170,1774548646684,-212.11,0.00014358,2,"2026-03-26T18:10:46.684",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920171,1774548646695,-20817.13660341,0.00014358,2,"2026-03-26T18:10:46.695",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920193,1774549834630,-184.35943815,0.00011181,2,"2026-03-26T18:30:34.630",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920194,1774549834639,-195.0,0.00011209,2,"2026-03-26T18:30:34.639",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920195,1774549834654,-276.53915722,0.00011237,14,"2026-03-26T18:30:34.654",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920196,1774549834663,-195.0,0.00011358,2,"2026-03-26T18:30:34.663",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920197,1774549834673,-195.0,0.00011358,2,"2026-03-26T18:30:34.673",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920198,1774549834683,-144.95862301,0.00011407,2,"2026-03-26T18:30:34.683",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920199,1774549834742,-11.02747992,0.00011407,2,"2026-03-26T18:30:34.742",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920200,1774549834752,-150.0,0.00011457,2,"2026-03-26T18:30:34.752",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920201,1774549834761,-150.0,0.00011457,7,"2026-03-26T18:30:34.761",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920202,1774549834771,-258.1042105,0.00011507,2,"2026-03-26T18:30:34.771",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920203,1774549834782,-341.25,0.00011507,2,"2026-03-26T18:30:34.782",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920204,1774549834794,-1657.8157895,0.00011507,2,"2026-03-26T18:30:34.794",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920205,1774549834803,-195.0,0.00012299,2,"2026-03-26T18:30:34.803",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920206,1774549834812,-153.63286512,0.0001236,30,"2026-03-26T18:30:34.812",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920207,1774549834821,-195.0,0.00012548,2,"2026-03-26T18:30:34.821",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920208,1774549834830,-250.0,0.00013,2,"2026-03-26T18:30:34.830",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920209,1774549834840,-1200.0,0.00013088,2,"2026-03-26T18:30:34.840",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920210,1774549834849,-88.44393499,0.00013089,2,"2026-03-26T18:30:34.849",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920211,1774549834860,-4366.79847194,0.00013089,2,"2026-03-26T18:30:34.860",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920213,1774549834871,-70.47759307,0.00013089,2,"2026-03-26T18:30:34.871",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920215,1774549834880,-300.0,0.00013106,2,"2026-03-26T18:30:34.880",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920217,1774549834889,-350.11625046,0.00013108,2,"2026-03-26T18:30:34.889",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920230,1774549838684,-1649.88374954,0.00013108,2,"2026-03-26T18:30:38.684",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920231,1774549838694,-500.0,0.00013269,2,"2026-03-26T18:30:38.694",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920232,1774549838704,-160.19,0.00013501,2,"2026-03-26T18:30:38.704",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920233,1774549838714,-1770.67624546,0.00013616,2,"2026-03-26T18:30:38.714",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920234,1774549838725,-4117.32375454,0.00013616,2,"2026-03-26T18:30:38.725",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920235,1774549838734,-821.93701308,0.0001368,2,"2026-03-26T18:30:38.734",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920236,1774549838745,-157.22965359,0.0001368,2,"2026-03-26T18:30:38.745",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920237,1774549838754,-160.0,0.0001368,2,"2026-03-26T18:30:38.754",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920238,1774549838763,-292.06,0.00013699,2,"2026-03-26T18:30:38.763",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920239,1774549838772,-292.81385496,0.00013699,2,"2026-03-26T18:30:38.772",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920240,1774549838783,-2280.22277968,0.00013699,2,"2026-03-26T18:30:38.783",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920241,1774549838794,-899.36336536,0.00013699,2,"2026-03-26T18:30:38.794",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920242,1774549838804,-194.25,0.00013699,2,"2026-03-26T18:30:38.804",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920243,1774549838813,-1339.12606078,0.00013844,2,"2026-03-26T18:30:38.813",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920245,1774549838823,-574.91058338,0.00013844,2,"2026-03-26T18:30:38.823",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920247,1774549838834,-3973.96335584,0.00013844,2,"2026-03-26T18:30:38.834",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920249,1774549838843,-350.0,0.00013892,2,"2026-03-26T18:30:38.843",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920250,1774549838852,-150.0,0.00013904,2,"2026-03-26T18:30:38.852",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920252,1774549838861,-916.82728487,0.00013904,2,"2026-03-26T18:30:38.861",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920254,1774549838872,-817.848,0.00013904,2,"2026-03-26T18:30:38.872",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920255,1774549838883,-4153.32471513,0.00013904,2,"2026-03-26T18:30:38.883",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920257,1774549838892,-1400.0,0.00013916,2,"2026-03-26T18:30:38.892",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920258,1774549838903,-1700.0,0.00013916,2,"2026-03-26T18:30:38.903",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920259,1774549838912,-160.19,0.00013947,2,"2026-03-26T18:30:38.912",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920260,1774549838921,-500.0,0.00013986,2,"2026-03-26T18:30:38.921",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920261,1774549838930,-500.0,0.00013986,2,"2026-03-26T18:30:38.930",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920262,1774549838939,-500.0,0.00013986,2,"2026-03-26T18:30:38.939",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920263,1774549838948,-500.0,0.00013986,2,"2026-03-26T18:30:38.948",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920264,1774549838957,-500.0,0.00013986,2,"2026-03-26T18:30:38.957",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920265,1774549838966,-500.0,0.00013986,2,"2026-03-26T18:30:38.966",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920266,1774549838975,-500.0,0.00013986,2,"2026-03-26T18:30:38.975",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920267,1774549838984,-500.0,0.00013986,2,"2026-03-26T18:30:38.984",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920268,1774549838994,-500.0,0.00013986,2,"2026-03-26T18:30:38.994",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920269,1774549839003,-500.0,0.00013986,2,"2026-03-26T18:30:39.003",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920270,1774549839012,-500.0,0.00013986,2,"2026-03-26T18:30:39.012",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920271,1774549839022,-500.0,0.00013986,2,"2026-03-26T18:30:39.022",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920272,1774549839031,-436.53,0.00013988,2,"2026-03-26T18:30:39.031",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920273,1774549839040,-5888.0,0.00013995,2,"2026-03-26T18:30:39.040",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920274,1774549839049,-5888.0,0.00013996,2,"2026-03-26T18:30:39.049",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920275,1774549839058,-504.0,0.00014,2,"2026-03-26T18:30:39.058",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920276,1774549839068,-1021.9228,0.00014058,2,"2026-03-26T18:30:39.068",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920277,1774549839077,-163.16753952,0.00014073,2,"2026-03-26T18:30:39.077",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920278,1774549839086,-11531.4424188,0.00014073,2,"2026-03-26T18:30:39.086",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920279,1774549839095,-6472.25082573,0.00014073,2,"2026-03-26T18:30:39.095",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920280,1774549839104,-566.82373027,0.00014073,2,"2026-03-26T18:30:39.104",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920281,1774549839114,-275.77622396,0.00014073,2,"2026-03-26T18:30:39.114",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920282,1774549839123,-250.0,0.00014084,2,"2026-03-26T18:30:39.123",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920283,1774549839132,-264.06618704,0.000141,2,"2026-03-26T18:30:39.132",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920284,1774549839141,-255.91033482,0.00014104,2,"2026-03-26T18:30:39.141",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920285,1774549840922,-646.48966518,0.00014104,2,"2026-03-26T18:30:40.922",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920286,1774549840932,-350.0,0.00014113,4,"2026-03-26T18:30:40.932",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920287,1774549840942,-5888.0,0.00014131,2,"2026-03-26T18:30:40.942",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920288,1774549840951,-432.33037304,0.00014148,2,"2026-03-26T18:30:40.951",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920289,1774549840961,-666.0,0.00014157,2,"2026-03-26T18:30:40.961",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920290,1774549840970,-218.95341399,0.00014157,2,"2026-03-26T18:30:40.970",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920291,1774549840979,-500.0,0.00014157,2,"2026-03-26T18:30:40.979",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920292,1774549840988,-231.4583648,0.00014157,2,"2026-03-26T18:30:40.988",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920293,1774549840998,-500.0,0.00014157,2,"2026-03-26T18:30:40.998",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920294,1774549841008,-500.0,0.00014157,2,"2026-03-26T18:30:41.008",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920295,1774549841017,-500.0,0.00014157,2,"2026-03-26T18:30:41.017",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920296,1774549841027,-348.27574638,0.00014157,2,"2026-03-26T18:30:41.027",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920297,1774549841037,-192.78381332,0.00014157,2,"2026-03-26T18:30:41.037",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920298,1774549841046,-500.0,0.00014157,2,"2026-03-26T18:30:41.046",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920299,1774549841055,-556.355287,0.00014157,2,"2026-03-26T18:30:41.055",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920300,1774549841064,-162.02085535,0.00014157,2,"2026-03-26T18:30:41.064",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920301,1774549841074,-285.60236439,0.00014158,2,"2026-03-26T18:30:41.074",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920302,1774549841083,-154.82251136,0.00014158,2,"2026-03-26T18:30:41.083",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920303,1774549841093,-500.0,0.00014158,2,"2026-03-26T18:30:41.093",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920304,1774549841102,-500.0,0.00014158,2,"2026-03-26T18:30:41.102",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920305,1774549841111,-500.0,0.00014158,2,"2026-03-26T18:30:41.111",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920306,1774549841121,-500.0,0.00014158,2,"2026-03-26T18:30:41.121",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920307,1774549841130,-500.0,0.00014158,2,"2026-03-26T18:30:41.130",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920308,1774549841140,-500.0,0.00014158,2,"2026-03-26T18:30:41.140",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920309,1774549841150,-500.0,0.00014158,2,"2026-03-26T18:30:41.150",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920310,1774549841159,-500.0,0.00014158,2,"2026-03-26T18:30:41.159",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920311,1774549841169,-9324.76640815,0.00014158,2,"2026-03-26T18:30:41.169",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920312,1774549841179,-1405.0,0.00014158,5,"2026-03-26T18:30:41.179",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920313,1774549841188,-265829.41378089,0.00014158,2,"2026-03-26T18:30:41.188",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920314,1774549841200,-63196.06644408,0.00014158,2,"2026-03-26T18:30:41.200",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920315,1774549841212,-2716.2600284,0.00014158,2,"2026-03-26T18:30:41.212",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920316,1774549841223,-436.89178756,0.00014158,2,"2026-03-26T18:30:41.223",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920317,1774549841376,-333.33363496,0.00014158,2,"2026-03-26T18:30:41.376",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920318,1774549841387,-4315.53737718,0.00014158,2,"2026-03-26T18:30:41.387",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920319,1774549841399,-1948.57312101,0.00014158,2,"2026-03-26T18:30:41.399",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920379,1774549843777,-33080.81414272,0.00014158,2,"2026-03-26T18:30:43.777",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920380,1774549843788,-9139.71015953,0.00014158,2,"2026-03-26T18:30:43.788",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920381,1774549843894,-564.03767118,0.00014158,2,"2026-03-26T18:30:43.894",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920382,1774549843952,-20512.57354009,0.00014158,2,"2026-03-26T18:30:43.952",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920397,1774549846530,-172.26,0.00014144,2,"2026-03-26T18:30:46.530",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920398,1774549846540,-419.29575725,0.00014158,2,"2026-03-26T18:30:46.540",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920399,1774549846589,-11053.57,0.00014158,2,"2026-03-26T18:30:46.589",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920400,1774549846705,-407.4,0.00014158,2,"2026-03-26T18:30:46.705",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920437,1774549868253,3613.82207,7.945e-05,2,"2026-03-26T18:31:08.253",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920441,1774550105575,155.0,7.945e-05,3,"2026-03-26T18:35:05.575",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920442,1774550406792,155.0,7.945e-05,3,"2026-03-26T18:40:06.792",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920443,1774550708153,155.0,7.945e-05,3,"2026-03-26T18:45:08.153",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920445,1774551007028,155.0,7.945e-05,3,"2026-03-26T18:50:07.028",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920453,1774551031561,-195.0,0.00011301,2,"2026-03-26T18:50:31.561",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920454,1774551031571,-155.0,0.00011509,3,"2026-03-26T18:50:31.571",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920455,1774551031581,-195.0,0.00011661,2,"2026-03-26T18:50:31.581",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920456,1774551031592,-195.0,0.00011661,2,"2026-03-26T18:50:31.592",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920457,1774551031601,-166.66,0.00011786,2,"2026-03-26T18:50:31.601",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920458,1774551031611,-133.90582339,0.00012035,2,"2026-03-26T18:50:31.611",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920459,1774551031624,-32.75417661,0.00012035,2,"2026-03-26T18:50:31.624",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920460,1774551031634,-334.80435106,0.00012225,2,"2026-03-26T18:50:31.634",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920461,1774551031647,-1265.19564894,0.00012225,2,"2026-03-26T18:50:31.647",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920462,1774551031657,-205.56089174,0.00012233,2,"2026-03-26T18:50:31.657",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920463,1774551031667,-166.66,0.00012283,2,"2026-03-26T18:50:31.667",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920464,1774551031680,-195.0,0.00012333,2,"2026-03-26T18:50:31.680",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920465,1774551031690,-195.0,0.00012333,2,"2026-03-26T18:50:31.690",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920466,1774551031700,-166.66,0.00012531,2,"2026-03-26T18:50:31.700",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920467,1774551031710,-300.0,0.00012688,2,"2026-03-26T18:50:31.710",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920468,1774551031731,-807.0,0.00012688,2,"2026-03-26T18:50:31.731",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920469,1774551031741,-1200.0,0.00012688,2,"2026-03-26T18:50:31.741",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920470,1774551031751,-300.0,0.00012688,2,"2026-03-26T18:50:31.751",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920471,1774551031762,-300.0,0.00012688,2,"2026-03-26T18:50:31.762",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920472,1774551031772,-300.0,0.00012688,2,"2026-03-26T18:50:31.772",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920473,1774551031784,-491.72345932,0.0001269,2,"2026-03-26T18:50:31.784",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920474,1774551031797,-4850.0,0.0001269,2,"2026-03-26T18:50:31.797",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920475,1774551031808,-355.00000001,0.0001269,2,"2026-03-26T18:50:31.808",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920476,1774551031821,-571.5092,0.0001269,2,"2026-03-26T18:50:31.821",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920477,1774551031833,-1543.57054066,0.0001269,2,"2026-03-26T18:50:31.833",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920488,1774551037666,-754.28680001,0.0001269,2,"2026-03-26T18:50:37.666",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920489,1774551037676,-150.0,0.000127,2,"2026-03-26T18:50:37.676",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920490,1774551037685,-161.45,0.0001271,2,"2026-03-26T18:50:37.685",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920491,1774551037695,-3614.3,0.00012735,2,"2026-03-26T18:50:37.695",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920492,1774551037705,-166.66,0.00012779,2,"2026-03-26T18:50:37.705",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920493,1774551037714,-500.0,0.00012795,2,"2026-03-26T18:50:37.714",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920494,1774551037724,-205.56089173,0.00012865,2,"2026-03-26T18:50:37.724",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920495,1774551037733,-250.0,0.00013,2,"2026-03-26T18:50:37.733",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920496,1774551037744,-166.66,0.00013027,2,"2026-03-26T18:50:37.744",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920497,1774551037753,-1152.71209931,0.00013076,2,"2026-03-26T18:50:37.753",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920498,1774551037868,-324.27,0.00013076,2,"2026-03-26T18:50:37.868",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920499,1774551037883,-23.01790069,0.00013076,2,"2026-03-26T18:50:37.883",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920500,1774551037892,-436.54907807,0.00013144,2,"2026-03-26T18:50:37.892",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920501,1774551037902,-3240.0,0.00013425,2,"2026-03-26T18:50:37.902",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920502,1774551037911,-749.09788385,0.00013496,2,"2026-03-26T18:50:37.911",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920503,1774551037921,-205.56089173,0.00013496,2,"2026-03-26T18:50:37.921",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920504,1774551037932,-14314.95843603,0.00013536,2,"2026-03-26T18:50:37.932",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920505,1774551037942,-150.0,0.00013554,2,"2026-03-26T18:50:37.942",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920506,1774551037951,-979.16666667,0.00013586,2,"2026-03-26T18:50:37.951",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920507,1774551037961,-1113.139,0.00013587,2,"2026-03-26T18:50:37.961",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920508,1774551037970,-155.649,0.00013587,2,"2026-03-26T18:50:37.970",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920509,1774551037980,-500.0,0.00013587,2,"2026-03-26T18:50:37.980",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920510,1774551037989,-500.0,0.00013587,2,"2026-03-26T18:50:37.989",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920511,1774551037998,-293.79302246,0.00013587,2,"2026-03-26T18:50:37.998",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920512,1774551038007,-153.26738979,0.00013587,2,"2026-03-26T18:50:38.007",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920513,1774551038017,-500.0,0.00013587,2,"2026-03-26T18:50:38.017",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920514,1774551038026,-334.94866932,0.00013587,2,"2026-03-26T18:50:38.026",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920515,1774551038035,-884747.2177,0.00013588,2,"2026-03-26T18:50:38.035",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920516,1774551038044,-500.0,0.00013664,2,"2026-03-26T18:50:38.044",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920517,1774551038054,-500.0,0.00013664,2,"2026-03-26T18:50:38.054",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920518,1774551038063,-500.0,0.00013664,2,"2026-03-26T18:50:38.063",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920519,1774551038072,-500.0,0.00013664,2,"2026-03-26T18:50:38.072",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920520,1774551038081,-500.0,0.00013664,2,"2026-03-26T18:50:38.081",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920521,1774551038091,-500.0,0.00013664,2,"2026-03-26T18:50:38.091",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920522,1774551038100,-500.0,0.00013664,2,"2026-03-26T18:50:38.100",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920523,1774551038108,-500.0,0.00013664,2,"2026-03-26T18:50:38.108",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920524,1774551038118,-500.0,0.00013664,2,"2026-03-26T18:50:38.118",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920525,1774551038127,-500.0,0.00013664,2,"2026-03-26T18:50:38.127",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920526,1774551038136,-500.0,0.00013664,2,"2026-03-26T18:50:38.136",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920527,1774551038145,-500.0,0.00013664,2,"2026-03-26T18:50:38.145",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920528,1774551038154,-43285.79,0.00013688,2,"2026-03-26T18:50:38.154",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920529,1774551038163,-1876.79,0.00013688,2,"2026-03-26T18:50:38.163",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920530,1774551038172,-1461.08,0.00013688,2,"2026-03-26T18:50:38.172",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920531,1774551038181,-4861.65,0.00013688,2,"2026-03-26T18:50:38.181",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920532,1774551038191,-500.0,0.00013698,2,"2026-03-26T18:50:38.191",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920533,1774551038201,-500.0,0.00013698,2,"2026-03-26T18:50:38.201",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920535,1774551038211,-500.0,0.00013698,2,"2026-03-26T18:50:38.211",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920538,1774551038221,-500.0,0.00013698,2,"2026-03-26T18:50:38.221",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920540,1774551038230,-500.0,0.00013698,2,"2026-03-26T18:50:38.230",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920542,1774551038241,-500.0,0.00013698,2,"2026-03-26T18:50:38.241",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920544,1774551038251,-500.0,0.00013698,2,"2026-03-26T18:50:38.251",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920546,1774551038260,-500.0,0.00013698,2,"2026-03-26T18:50:38.260",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920548,1774551038269,-1707.72,0.00013699,2,"2026-03-26T18:50:38.269",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920549,1774551038279,-163.16753952,0.00013709,2,"2026-03-26T18:50:38.279",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920551,1774551038288,-183.85081598,0.00013739,2,"2026-03-26T18:50:38.288",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920554,1774551038298,-150.5,0.0001374,2,"2026-03-26T18:50:38.298",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920558,1774551038307,-1600.0,0.00013753,2,"2026-03-26T18:50:38.307",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920560,1774551038317,-1300.0,0.00013754,2,"2026-03-26T18:50:38.317",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920563,1774551038326,-1700.0,0.00013754,2,"2026-03-26T18:50:38.326",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920566,1774551038336,-350.0,0.00013759,4,"2026-03-26T18:50:38.336",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920569,1774551038345,-14314.95843596,0.00013799,2,"2026-03-26T18:50:38.345",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920571,1774551038356,-288.22024869,0.00013809,2,"2026-03-26T18:50:38.356",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920573,1774551038365,-151.0,0.00013816,2,"2026-03-26T18:50:38.365",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920574,1774551038374,-500.0,0.00013818,2,"2026-03-26T18:50:38.374",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920575,1774551038383,-500.0,0.00013818,2,"2026-03-26T18:50:38.383",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920576,1774551038392,-480.59503174,0.00013818,2,"2026-03-26T18:50:38.392",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920577,1774551038401,-500.0,0.00013818,2,"2026-03-26T18:50:38.401",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920578,1774551038410,-500.0,0.00013818,2,"2026-03-26T18:50:38.410",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920580,1774551038419,-500.0,0.00013818,2,"2026-03-26T18:50:38.419",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920581,1774551038428,-500.0,0.00013818,2,"2026-03-26T18:50:38.428",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920583,1774551038437,-500.0,0.00013818,2,"2026-03-26T18:50:38.437",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920585,1774551038447,-500.0,0.00013818,2,"2026-03-26T18:50:38.447",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920587,1774551038457,-468725.08501381,0.00013819,2,"2026-03-26T18:50:38.457",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920590,1774551038477,-569.10740974,0.00013819,2,"2026-03-26T18:50:38.477",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920594,1774551038499,-583.33567581,0.00013819,2,"2026-03-26T18:50:38.499",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920701,1774551040129,-1030122.47190064,0.00013819,2,"2026-03-26T18:50:40.129",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920702,1774551040139,-749.0978838,0.00013839,2,"2026-03-26T18:50:40.139",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920703,1774551040151,-350.0,0.00013857,4,"2026-03-26T18:50:40.151",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920704,1774551040159,-500.0,0.00013873,2,"2026-03-26T18:50:40.159",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920705,1774551040168,-500.0,0.00013873,2,"2026-03-26T18:50:40.168",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920706,1774551040178,-500.41813262,0.00013873,2,"2026-03-26T18:50:40.178",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920707,1774551040187,-420.0,0.00013919,2,"2026-03-26T18:50:40.187",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920708,1774551040196,-1680.0,0.00013957,2,"2026-03-26T18:50:40.196",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920709,1774551040206,-350.0,0.00013977,2,"2026-03-26T18:50:40.206",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920710,1774551040215,-5888.0,0.00013979,2,"2026-03-26T18:50:40.215",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920711,1774551040225,-197.1983,0.00014,2,"2026-03-26T18:50:40.225",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920712,1774551040234,-504.0,0.00014,2,"2026-03-26T18:50:40.234",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920713,1774551040243,-3614.906,0.00014055,2,"2026-03-26T18:50:40.243",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920714,1774551040252,-1045.0,0.00014055,2,"2026-03-26T18:50:40.252",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920715,1774551040262,-1345.0,0.00014055,2,"2026-03-26T18:50:40.262",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920716,1774551040271,-621.0,0.00014055,2,"2026-03-26T18:50:40.271",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920717,1774551040280,-1262.0,0.00014055,2,"2026-03-26T18:50:40.280",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920718,1774551040289,-415.0,0.00014055,2,"2026-03-26T18:50:40.289",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920719,1774551040299,-3763.0,0.00014055,2,"2026-03-26T18:50:40.299",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920720,1774551040308,-1000.0,0.00014058,2,"2026-03-26T18:50:40.308",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920721,1774551040318,-14314.95843596,0.00014061,2,"2026-03-26T18:50:40.318",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920722,1774551040327,-1705.86,0.000141,2,"2026-03-26T18:50:40.327",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920723,1774551040336,-350.0,0.00014115,2,"2026-03-26T18:50:40.336",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920724,1774551040346,-388.14,0.0001415,2,"2026-03-26T18:50:40.346",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920725,1774551040355,-151.0,0.00014155,2,"2026-03-26T18:50:40.355",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920726,1774551040364,-500.0,0.00014158,2,"2026-03-26T18:50:40.364",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920727,1774551040373,-500.0,0.00014158,2,"2026-03-26T18:50:40.373",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920728,1774551040382,-500.0,0.00014158,2,"2026-03-26T18:50:40.382",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920729,1774551040391,-500.0,0.00014158,2,"2026-03-26T18:50:40.391",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920730,1774551040400,-500.0,0.00014158,2,"2026-03-26T18:50:40.400",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920731,1774551040409,-500.0,0.00014158,2,"2026-03-26T18:50:40.409",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920732,1774551040419,-200.0,0.00014158,2,"2026-03-26T18:50:40.419",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920733,1774551040428,-500.0,0.00014158,2,"2026-03-26T18:50:40.428",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920734,1774551040438,-200.0,0.00014158,2,"2026-03-26T18:50:40.438",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920735,1774551040447,-160.0,0.00014169,7,"2026-03-26T18:50:40.447",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920736,1774551040456,-500.0,0.00014173,2,"2026-03-26T18:50:40.456",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920737,1774551040465,-749.0978838,0.00014183,2,"2026-03-26T18:50:40.465",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920738,1774551040474,-19839.06,0.000142,2,"2026-03-26T18:50:40.474",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920739,1774551040483,-5888.0,0.00014215,2,"2026-03-26T18:50:40.483",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920740,1774551040493,-1527.0,0.00014225,5,"2026-03-26T18:50:40.493",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920741,1774551040502,-1576.0,0.00014225,5,"2026-03-26T18:50:40.502",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920742,1774551040511,-555.8907502,0.00014241,2,"2026-03-26T18:50:40.511",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920743,1774551040520,-500.0,0.00014243,2,"2026-03-26T18:50:40.520",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920744,1774551040530,-160.87254113,0.00014251,2,"2026-03-26T18:50:40.530",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920745,1774551040539,-160.0,0.00014269,7,"2026-03-26T18:50:40.539",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920746,1774551040548,-160.0,0.00014269,7,"2026-03-26T18:50:40.548",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920747,1774551040558,-160.0,0.00014269,7,"2026-03-26T18:50:40.558",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920748,1774551040567,-253.007399,0.00014269,7,"2026-03-26T18:50:40.567",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920749,1774551040576,-160.0,0.00014269,7,"2026-03-26T18:50:40.576",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920750,1774551040585,-346.014799,0.00014269,7,"2026-03-26T18:50:40.585",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920751,1774551040594,-160.0,0.00014269,7,"2026-03-26T18:50:40.594",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920752,1774551040604,-500.0,0.00014293,2,"2026-03-26T18:50:40.604",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920753,1774551040614,-200.0,0.00014293,2,"2026-03-26T18:50:40.614",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920754,1774551040623,-500.0,0.00014295,2,"2026-03-26T18:50:40.623",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920755,1774551040632,-4481.0,0.00014296,2,"2026-03-26T18:50:40.632",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920756,1774551040642,-500.0,0.00014299,2,"2026-03-26T18:50:40.642",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920757,1774551040651,-500.0,0.00014299,2,"2026-03-26T18:50:40.651",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920758,1774551040660,-151.0,0.00014299,2,"2026-03-26T18:50:40.660",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920759,1774551040669,-312.0,0.000143,2,"2026-03-26T18:50:40.669",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920760,1774551040678,-200.0,0.000143,2,"2026-03-26T18:50:40.678",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920761,1774551040687,-1959.26279,0.0001431,2,"2026-03-26T18:50:40.687",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920762,1774551040696,-1959.2628,0.0001431,2,"2026-03-26T18:50:40.696",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920763,1774551040706,-1959.2628,0.0001431,2,"2026-03-26T18:50:40.706",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920764,1774551040716,-5888.0,0.00014316,2,"2026-03-26T18:50:40.716",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920765,1774551040725,-500.0,0.0001432,2,"2026-03-26T18:50:40.725",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920766,1774551040734,-14314.95843596,0.00014324,2,"2026-03-26T18:50:40.734",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920767,1774551040744,-350.0,0.00014334,2,"2026-03-26T18:50:40.744",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920768,1774551040753,-210.601709,0.00014337,2,"2026-03-26T18:50:40.753",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920769,1774551040763,-210.601709,0.00014337,2,"2026-03-26T18:50:40.763",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920770,1774551040772,-210.601709,0.00014337,2,"2026-03-26T18:50:40.772",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920771,1774551040781,-210.601709,0.00014337,2,"2026-03-26T18:50:40.781",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920772,1774551040790,-500.0,0.00014341,2,"2026-03-26T18:50:40.790",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920773,1774551040799,-350.0,0.00014342,4,"2026-03-26T18:50:40.799",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920774,1774551040808,-151.0,0.00014348,2,"2026-03-26T18:50:40.808",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920775,1774551040818,-151.0,0.00014351,2,"2026-03-26T18:50:40.818",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920776,1774551040827,-151.0,0.00014351,2,"2026-03-26T18:50:40.827",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920777,1774551040836,-151.0,0.00014351,2,"2026-03-26T18:50:40.836",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920778,1774551040845,-503.176288,0.00014351,2,"2026-03-26T18:50:40.845",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920779,1774551040855,-503.176288,0.00014351,2,"2026-03-26T18:50:40.855",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920780,1774551040864,-503.176288,0.00014351,2,"2026-03-26T18:50:40.864",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920781,1774551040873,-503.176288,0.00014351,2,"2026-03-26T18:50:40.873",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920782,1774551040882,-151.0,0.00014351,2,"2026-03-26T18:50:40.882",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920783,1774551040893,-151.0,0.00014351,2,"2026-03-26T18:50:40.893",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920784,1774551040902,-151.0,0.00014351,2,"2026-03-26T18:50:40.902",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920785,1774551040912,-151.0,0.00014351,2,"2026-03-26T18:50:40.912",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920786,1774551040920,-500.0,0.00014357,2,"2026-03-26T18:50:40.920",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920787,1774551041144,-500.0,0.00014357,2,"2026-03-26T18:50:41.144",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920788,1774551041154,-500.0,0.00014357,2,"2026-03-26T18:50:41.154",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920789,1774551041163,-500.0,0.00014357,2,"2026-03-26T18:50:41.163",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920790,1774551041172,-500.0,0.00014357,2,"2026-03-26T18:50:41.172",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920791,1774551041181,-500.0,0.00014357,2,"2026-03-26T18:50:41.181",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920792,1774551041190,-2000.0,0.00014358,2,"2026-03-26T18:50:41.190",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920793,1774551041199,-200.0,0.00014358,2,"2026-03-26T18:50:41.199",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920794,1774551041209,-200.0,0.00014358,2,"2026-03-26T18:50:41.209",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920795,1774551041218,-292.06,0.00014384,2,"2026-03-26T18:50:41.218",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920796,1774551041227,-160.19,0.00014392,2,"2026-03-26T18:50:41.227",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920797,1774551041237,-350.0,0.00014394,2,"2026-03-26T18:50:41.237",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920798,1774551041246,-162.0,0.000144,2,"2026-03-26T18:50:41.246",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920799,1774551041255,-257.0,0.000144,2,"2026-03-26T18:50:41.255",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920800,1774551041264,-150.0,0.00014404,2,"2026-03-26T18:50:41.264",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920801,1774551041274,-150.329,0.00014404,2,"2026-03-26T18:50:41.274",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920802,1774551041283,-150.144,0.00014404,2,"2026-03-26T18:50:41.283",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920803,1774551041293,-150.0,0.00014404,2,"2026-03-26T18:50:41.293",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920804,1774551041304,-150.139,0.00014404,2,"2026-03-26T18:50:41.304",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920805,1774551041313,-150.0,0.00014404,2,"2026-03-26T18:50:41.313",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920806,1774551041322,-150.263,0.00014404,2,"2026-03-26T18:50:41.322",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920807,1774551041331,-151.0,0.00014404,2,"2026-03-26T18:50:41.331",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920808,1774551041341,-5888.0,0.00014419,2,"2026-03-26T18:50:41.341",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920809,1774551041351,-1000.0,0.00014421,2,"2026-03-26T18:50:41.351",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920810,1774551041360,-151.0,0.00014421,2,"2026-03-26T18:50:41.360",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920811,1774551041369,-388.14,0.00014424,2,"2026-03-26T18:50:41.369",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920812,1774551041378,-163.16753952,0.00014439,2,"2026-03-26T18:50:41.378",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920813,1774551041387,-200.0,0.00014443,2,"2026-03-26T18:50:41.387",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920814,1774551041397,-500.0,0.0001445,2,"2026-03-26T18:50:41.397",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920815,1774551041406,-500.0,0.0001445,2,"2026-03-26T18:50:41.406",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920816,1774551041416,-500.0,0.0001445,2,"2026-03-26T18:50:41.416",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920817,1774551041426,-500.0,0.0001445,2,"2026-03-26T18:50:41.426",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920818,1774551041435,-500.0,0.0001445,2,"2026-03-26T18:50:41.435",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920819,1774551041445,-531.97335588,0.0001445,2,"2026-03-26T18:50:41.445",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920820,1774551041455,-500.0,0.0001445,2,"2026-03-26T18:50:41.455",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920821,1774551041466,-500.0,0.0001445,2,"2026-03-26T18:50:41.466",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920822,1774551041476,-1000.0,0.00014458,2,"2026-03-26T18:50:41.476",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920823,1774551041486,-1000.0,0.00014458,2,"2026-03-26T18:50:41.486",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920824,1774551041496,-1000.0,0.00014458,2,"2026-03-26T18:50:41.496",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920825,1774551041505,-1000.0,0.00014458,2,"2026-03-26T18:50:41.505",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920826,1774551041514,-1131.61932121,0.00014458,2,"2026-03-26T18:50:41.514",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920827,1774551041524,-151.0,0.00014458,2,"2026-03-26T18:50:41.524",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920828,1774551041533,-204.38135702,0.00014458,2,"2026-03-26T18:50:41.533",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920829,1774551041542,-1959.26279,0.00014458,2,"2026-03-26T18:50:41.542",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920830,1774551041552,-1959.26279,0.00014458,2,"2026-03-26T18:50:41.552",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920831,1774551041562,-1959.26279,0.00014458,2,"2026-03-26T18:50:41.562",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920832,1774551041571,-5888.0,0.0001446,2,"2026-03-26T18:50:41.571",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920833,1774551041581,-1590.641594,0.0001446,2,"2026-03-26T18:50:41.581",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920834,1774551041590,-7466.85249153,0.0001446,2,"2026-03-26T18:50:41.590",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920835,1774551041600,-350.0,0.00014472,2,"2026-03-26T18:50:41.600",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920836,1774551041610,-5888.0,0.00014473,2,"2026-03-26T18:50:41.610",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920837,1774551041619,-210.601709,0.00014473,2,"2026-03-26T18:50:41.619",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920838,1774551041628,-210.601709,0.00014473,2,"2026-03-26T18:50:41.628",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920839,1774551041638,-210.601709,0.00014473,2,"2026-03-26T18:50:41.638",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920840,1774551041647,-210.601709,0.00014473,2,"2026-03-26T18:50:41.647",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920841,1774551041656,-424.18747396,0.00014477,2,"2026-03-26T18:50:41.656",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920842,1774551041666,-5888.0,0.00014485,2,"2026-03-26T18:50:41.666",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920843,1774551041676,-2208.0,0.00014487,2,"2026-03-26T18:50:41.676",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920844,1774551041685,-151.0,0.00014499,2,"2026-03-26T18:50:41.685",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920845,1774551041695,-1322.82718115,0.00014502,2,"2026-03-26T18:50:41.695",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920846,1774551041704,-200.0,0.00014502,2,"2026-03-26T18:50:41.704",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920847,1774551041714,-200.0,0.00014502,2,"2026-03-26T18:50:41.714",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920848,1774551041724,-2208.0,0.00014518,2,"2026-03-26T18:50:41.724",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920849,1774551041733,-749.0978838,0.00014526,2,"2026-03-26T18:50:41.733",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920850,1774551041743,-500.0,0.0001456,2,"2026-03-26T18:50:41.743",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920851,1774551041752,-500.0,0.0001456,2,"2026-03-26T18:50:41.752",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920852,1774551041761,-500.0,0.0001456,2,"2026-03-26T18:50:41.761",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920853,1774551041770,-500.0,0.0001456,2,"2026-03-26T18:50:41.770",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920854,1774551041780,-500.0,0.0001456,2,"2026-03-26T18:50:41.780",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920855,1774551041789,-500.0,0.0001456,2,"2026-03-26T18:50:41.789",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920856,1774551041798,-500.0,0.0001456,2,"2026-03-26T18:50:41.798",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920857,1774551041807,-527.12304257,0.0001456,2,"2026-03-26T18:50:41.807",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920858,1774551041817,-500.0,0.0001456,2,"2026-03-26T18:50:41.817",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920859,1774551041827,-500.0,0.0001456,2,"2026-03-26T18:50:41.827",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920860,1774551041836,-500.0,0.0001456,2,"2026-03-26T18:50:41.836",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920861,1774551041846,-500.0,0.0001456,2,"2026-03-26T18:50:41.846",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920862,1774551041858,-501.89507537,0.0001456,2,"2026-03-26T18:50:41.858",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920863,1774551041867,-500.0,0.0001456,2,"2026-03-26T18:50:41.867",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920864,1774551041876,-488.0,0.0001456,2,"2026-03-26T18:50:41.876",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920865,1774551041887,-488.0,0.0001456,2,"2026-03-26T18:50:41.887",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920866,1774551041895,-500.0,0.0001456,2,"2026-03-26T18:50:41.895",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920867,1774551041906,-488.0,0.0001456,2,"2026-03-26T18:50:41.906",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920868,1774551041916,-500.0,0.0001456,2,"2026-03-26T18:50:41.916",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920869,1774551041925,-488.0,0.0001456,2,"2026-03-26T18:50:41.925",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920870,1774551041935,-500.0,0.0001456,2,"2026-03-26T18:50:41.935",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920871,1774551041944,-488.0,0.0001456,2,"2026-03-26T18:50:41.944",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920872,1774551041954,-500.0,0.0001456,2,"2026-03-26T18:50:41.954",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920873,1774551041964,-488.0,0.0001456,2,"2026-03-26T18:50:41.964",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920874,1774551041974,-500.0,0.0001456,2,"2026-03-26T18:50:41.974",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920875,1774551041983,-488.0,0.0001456,2,"2026-03-26T18:50:41.983",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920876,1774551041993,-500.0,0.0001456,2,"2026-03-26T18:50:41.993",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920877,1774551042002,-488.0,0.0001456,2,"2026-03-26T18:50:42.002",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920878,1774551042011,-500.0,0.0001456,2,"2026-03-26T18:50:42.011",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920879,1774551042021,-488.0,0.0001456,2,"2026-03-26T18:50:42.021",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920880,1774551042030,-500.0,0.0001456,2,"2026-03-26T18:50:42.030",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920881,1774551042040,-488.0,0.0001456,2,"2026-03-26T18:50:42.040",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920882,1774551042049,-500.0,0.0001456,2,"2026-03-26T18:50:42.049",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920883,1774551042059,-500.0,0.0001456,2,"2026-03-26T18:50:42.059",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920884,1774551042068,-488.0,0.0001456,2,"2026-03-26T18:50:42.068",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920885,1774551042079,-284.51872979,0.0001456,2,"2026-03-26T18:50:42.079",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920886,1774551042088,-488.0,0.0001456,2,"2026-03-26T18:50:42.088",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920887,1774551042097,-500.0,0.0001456,2,"2026-03-26T18:50:42.097",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920888,1774551042107,-488.0,0.0001456,2,"2026-03-26T18:50:42.107",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920889,1774551042117,-500.0,0.0001456,2,"2026-03-26T18:50:42.117",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920890,1774551042127,-500.0,0.0001456,2,"2026-03-26T18:50:42.127",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920891,1774551042137,-500.0,0.0001456,2,"2026-03-26T18:50:42.137",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920892,1774551042146,-488.0,0.0001456,2,"2026-03-26T18:50:42.146",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920893,1774551042155,-500.0,0.0001456,2,"2026-03-26T18:50:42.155",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920894,1774551042164,-488.0,0.0001456,2,"2026-03-26T18:50:42.164",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920895,1774551042173,-488.0,0.0001456,2,"2026-03-26T18:50:42.173",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920896,1774551042183,-500.0,0.0001456,2,"2026-03-26T18:50:42.183",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920897,1774551042192,-500.0,0.0001456,2,"2026-03-26T18:50:42.192",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920898,1774551042201,-488.0,0.0001456,2,"2026-03-26T18:50:42.201",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920899,1774551042211,-420.64571016,0.0001456,2,"2026-03-26T18:50:42.211",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920900,1774551042221,-488.0,0.0001456,2,"2026-03-26T18:50:42.221",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920901,1774551042230,-488.0,0.0001456,2,"2026-03-26T18:50:42.230",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920902,1774551042240,-488.0,0.0001456,2,"2026-03-26T18:50:42.240",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920903,1774551042250,-488.0,0.0001456,2,"2026-03-26T18:50:42.250",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920904,1774551042259,-488.0,0.0001456,2,"2026-03-26T18:50:42.259",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920905,1774551042268,-488.0,0.0001456,2,"2026-03-26T18:50:42.268",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920906,1774551042277,-500.72032213,0.0001456,2,"2026-03-26T18:50:42.277",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920907,1774551042287,-150.0,0.0001456,2,"2026-03-26T18:50:42.287",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920908,1774551042296,-150.0,0.0001456,2,"2026-03-26T18:50:42.296",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920909,1774551042305,-200.0,0.0001456,2,"2026-03-26T18:50:42.305",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920910,1774551042314,-500.0,0.0001456,2,"2026-03-26T18:50:42.314",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920911,1774551042323,-500.0,0.0001456,2,"2026-03-26T18:50:42.323",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920912,1774551042332,-500.0,0.0001456,2,"2026-03-26T18:50:42.332",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920913,1774551042341,-500.0,0.0001456,2,"2026-03-26T18:50:42.341",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920914,1774551042350,-500.0,0.0001456,2,"2026-03-26T18:50:42.350",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920915,1774551042360,-500.0,0.0001456,2,"2026-03-26T18:50:42.360",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920916,1774551042369,-500.0,0.0001456,2,"2026-03-26T18:50:42.369",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920917,1774551042378,-500.0,0.0001456,2,"2026-03-26T18:50:42.378",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920918,1774551042388,-500.0,0.0001456,2,"2026-03-26T18:50:42.388",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920919,1774551042397,-500.0,0.0001456,2,"2026-03-26T18:50:42.397",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920920,1774551042406,-500.0,0.0001456,2,"2026-03-26T18:50:42.406",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920921,1774551042416,-500.0,0.0001456,2,"2026-03-26T18:50:42.416",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920922,1774551042425,-500.0,0.0001456,2,"2026-03-26T18:50:42.425",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920923,1774551042434,-500.0,0.0001456,2,"2026-03-26T18:50:42.434",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920924,1774551042443,-500.0,0.0001456,2,"2026-03-26T18:50:42.443",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920925,1774551042452,-500.0,0.0001456,2,"2026-03-26T18:50:42.452",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920926,1774551042462,-500.0,0.0001456,2,"2026-03-26T18:50:42.462",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920927,1774551042471,-570.20962987,0.0001456,2,"2026-03-26T18:50:42.471",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920928,1774551042481,-14314.95843596,0.00014587,2,"2026-03-26T18:50:42.481",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920929,1774551042490,-200.0,0.00014587,2,"2026-03-26T18:50:42.490",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920930,1774551042499,-500.0,0.00014588,2,"2026-03-26T18:50:42.499",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920931,1774551042509,-500.0,0.00014588,2,"2026-03-26T18:50:42.509",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920932,1774551042518,-500.0,0.00014588,2,"2026-03-26T18:50:42.518",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920933,1774551042528,-500.0,0.00014592,2,"2026-03-26T18:50:42.528",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920935,1774551042537,-214.95038261,0.00014596,2,"2026-03-26T18:50:42.537",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920936,1774551042547,-500.0,0.000146,2,"2026-03-26T18:50:42.547",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920938,1774551042556,-500.0,0.000146,2,"2026-03-26T18:50:42.556",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920940,1774551042567,-500.0,0.00014606,2,"2026-03-26T18:50:42.567",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920942,1774551042576,-548.13868249,0.00014606,2,"2026-03-26T18:50:42.576",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920943,1774551042586,-500.0,0.00014606,2,"2026-03-26T18:50:42.586",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920944,1774551042595,-500.0,0.00014606,2,"2026-03-26T18:50:42.595",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920945,1774551042605,-500.0,0.00014606,2,"2026-03-26T18:50:42.605",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920946,1774551042614,-500.0,0.00014606,2,"2026-03-26T18:50:42.614",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920947,1774551042624,-500.0,0.00014619,2,"2026-03-26T18:50:42.624",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920948,1774551042634,-500.0,0.00014619,2,"2026-03-26T18:50:42.634",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920949,1774551042643,-500.0,0.00014619,2,"2026-03-26T18:50:42.643",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920950,1774551042653,-500.0,0.00014631,2,"2026-03-26T18:50:42.653",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920951,1774551042662,-500.0,0.00014631,2,"2026-03-26T18:50:42.662",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920952,1774551042671,-500.0,0.00014631,2,"2026-03-26T18:50:42.671",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920954,1774551042680,-1156.16747656,0.00014637,5,"2026-03-26T18:50:42.680",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920955,1774551042690,-320.0,0.00014637,2,"2026-03-26T18:50:42.690",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920956,1774551042699,-320.0,0.00014637,2,"2026-03-26T18:50:42.699",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920958,1774551042708,-320.0,0.00014637,2,"2026-03-26T18:50:42.708",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920959,1774551042718,-320.0,0.00014637,2,"2026-03-26T18:50:42.718",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920961,1774551042727,-500.0,0.00014644,2,"2026-03-26T18:50:42.727",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920963,1774551042736,-200.0,0.00014647,2,"2026-03-26T18:50:42.736",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920964,1774551042746,-200.0,0.00014647,2,"2026-03-26T18:50:42.746",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920965,1774551042755,-500.0,0.0001465,2,"2026-03-26T18:50:42.755",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920966,1774551042764,-500.0,0.0001465,2,"2026-03-26T18:50:42.764",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920967,1774551042774,-500.0,0.0001465,2,"2026-03-26T18:50:42.774",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920968,1774551042783,-500.0,0.0001465,2,"2026-03-26T18:50:42.783",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920969,1774551042794,-500.0,0.00014659,2,"2026-03-26T18:50:42.794",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920970,1774551042804,-500.0,0.00014659,2,"2026-03-26T18:50:42.804",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920971,1774551042813,-500.0,0.00014659,2,"2026-03-26T18:50:42.813",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920972,1774551042822,-500.0,0.00014659,2,"2026-03-26T18:50:42.822",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920973,1774551042831,-500.0,0.00014659,2,"2026-03-26T18:50:42.831",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920974,1774551042840,-255.0,0.00014665,2,"2026-03-26T18:50:42.840",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920975,1774551042849,-500.0,0.0001468,2,"2026-03-26T18:50:42.849",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920976,1774551042859,-388.14,0.00014698,2,"2026-03-26T18:50:42.859",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920977,1774551042869,-151.0,0.00014707,2,"2026-03-26T18:50:42.869",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920978,1774551042878,-151.0,0.00014707,2,"2026-03-26T18:50:42.878",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920979,1774551042887,-209.940266,0.00014707,2,"2026-03-26T18:50:42.887",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920980,1774551042897,-503.176288,0.00014707,2,"2026-03-26T18:50:42.897",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920981,1774551042906,-503.176288,0.00014707,2,"2026-03-26T18:50:42.906",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920982,1774551042915,-503.176288,0.00014707,2,"2026-03-26T18:50:42.915",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920983,1774551042924,-503.176288,0.00014707,2,"2026-03-26T18:50:42.924",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920984,1774551042934,-151.0,0.00014707,2,"2026-03-26T18:50:42.934",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920985,1774551042943,-151.0,0.00014707,2,"2026-03-26T18:50:42.943",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920986,1774551042952,-151.0,0.00014707,2,"2026-03-26T18:50:42.952",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920987,1774551042962,-276.996238,0.00014707,2,"2026-03-26T18:50:42.962",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920988,1774551042971,-5888.0,0.00014707,2,"2026-03-26T18:50:42.971",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920989,1774551042981,-1569.0,0.0001472,2,"2026-03-26T18:50:42.981",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920990,1774551042990,-200.0,0.00014733,2,"2026-03-26T18:50:42.990",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920991,1774551042999,-2000.0,0.00014746,2,"2026-03-26T18:50:42.999",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920992,1774551043009,-2208.0,0.00014773,2,"2026-03-26T18:50:43.009",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920993,1774551043018,-160.983544,0.00014783,2,"2026-03-26T18:50:43.018",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920994,1774551043027,-200.0,0.00014793,2,"2026-03-26T18:50:43.027",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920995,1774551043036,-200.0,0.00014793,2,"2026-03-26T18:50:43.036",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920996,1774551043046,-2330.97,0.000148,2,"2026-03-26T18:50:43.046",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920997,1774551043056,-1527.34,0.000148,2,"2026-03-26T18:50:43.056",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920998,1774551043066,-494.49,0.000148,2,"2026-03-26T18:50:43.066",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418920999,1774551043075,-151.0,0.000148,2,"2026-03-26T18:50:43.075",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921000,1774551043085,-330.46474876,0.00014814,2,"2026-03-26T18:50:43.085",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921001,1774551043094,-183.85081596,0.0001482,2,"2026-03-26T18:50:43.094",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921002,1774551043105,-1000.0,0.00014823,2,"2026-03-26T18:50:43.105",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921003,1774551043114,-1000.0,0.00014833,2,"2026-03-26T18:50:43.114",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921004,1774551043124,-469.082,0.00014833,2,"2026-03-26T18:50:43.124",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921005,1774551043133,-160.19,0.00014838,2,"2026-03-26T18:50:43.133",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921006,1774551043143,-9803.2899,0.00014839,2,"2026-03-26T18:50:43.143",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921007,1774551043153,-504.0,0.00014846,2,"2026-03-26T18:50:43.153",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921008,1774551043163,-14314.95843596,0.00014849,2,"2026-03-26T18:50:43.163",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921009,1774551043172,-749.0978838,0.0001487,2,"2026-03-26T18:50:43.172",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921010,1774551043182,-1620.1,0.000149,2,"2026-03-26T18:50:43.182",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921011,1774551043191,-151.0,0.00014925,2,"2026-03-26T18:50:43.191",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921012,1774551043200,-5888.0,0.00014928,2,"2026-03-26T18:50:43.200",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921013,1774551043210,-161.45,0.00014939,2,"2026-03-26T18:50:43.210",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921014,1774551043219,-200.0,0.00014941,2,"2026-03-26T18:50:43.219",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921015,1774551043229,-501.5521482,0.00014968,2,"2026-03-26T18:50:43.229",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921016,1774551043239,-388.14,0.00014972,2,"2026-03-26T18:50:43.239",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921017,1774551043248,-4481.0,0.00014992,2,"2026-03-26T18:50:43.248",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921018,1774551043258,-210.601709,0.00014992,2,"2026-03-26T18:50:43.258",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921019,1774551043268,-210.601709,0.00014992,2,"2026-03-26T18:50:43.268",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921020,1774551043278,-210.601709,0.00014992,2,"2026-03-26T18:50:43.278",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921022,1774551043288,-210.601709,0.00014992,2,"2026-03-26T18:50:43.288",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921024,1774551043297,-4481.0,0.00014999,2,"2026-03-26T18:50:43.297",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921026,1774551043307,-1000.0,0.00015,2,"2026-03-26T18:50:43.307",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921028,1774551043316,-853.0,0.00015,2,"2026-03-26T18:50:43.316",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921029,1774551043325,-300.0,0.00015,2,"2026-03-26T18:50:43.325",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921030,1774551043335,-2208.0,0.00015,2,"2026-03-26T18:50:43.335",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921031,1774551043344,-500.0,0.00015035,2,"2026-03-26T18:50:43.344",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921032,1774551043353,-500.0,0.00015035,2,"2026-03-26T18:50:43.353",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921033,1774551043363,-270.78845739,0.00015035,2,"2026-03-26T18:50:43.363",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921034,1774551043372,-292.06,0.00015068,2,"2026-03-26T18:50:43.372",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921035,1774551043382,-258.58,0.00015068,2,"2026-03-26T18:50:43.382",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921036,1774551043391,-555.8907502,0.00015071,2,"2026-03-26T18:50:43.391",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921037,1774551043401,-155.0,0.00015072,3,"2026-03-26T18:50:43.401",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921038,1774551043410,-14314.95843596,0.00015112,2,"2026-03-26T18:50:43.410",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921039,1774551043420,-5825.02574313,0.00015118,2,"2026-03-26T18:50:43.420",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921040,1774551043429,-1000.0,0.00015124,2,"2026-03-26T18:50:43.429",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921041,1774551043439,-1300.0,0.00015124,2,"2026-03-26T18:50:43.439",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921042,1774551043449,-1700.0,0.00015124,2,"2026-03-26T18:50:43.449",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921043,1774551043459,-1000.0,0.00015128,2,"2026-03-26T18:50:43.459",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921044,1774551043468,-1000.0,0.0001513,2,"2026-03-26T18:50:43.468",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921045,1774551043477,-897.4813256,0.00015135,2,"2026-03-26T18:50:43.477",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921046,1774551043487,-1000.0,0.00015135,2,"2026-03-26T18:50:43.487",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921047,1774551043497,-1000.0,0.0001514,2,"2026-03-26T18:50:43.497",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921048,1774551043506,-500.74920901,0.00015148,2,"2026-03-26T18:50:43.506",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921049,1774551043516,-500.0,0.00015154,2,"2026-03-26T18:50:43.516",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921050,1774551043525,-1000.0,0.00015154,2,"2026-03-26T18:50:43.525",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921051,1774551043535,-500.0,0.00015154,2,"2026-03-26T18:50:43.535",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921052,1774551043544,-996.5,0.00015161,2,"2026-03-26T18:50:43.544",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921053,1774551043554,-1000.0,0.00015167,2,"2026-03-26T18:50:43.554",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921054,1774551043563,-1000.0,0.00015167,2,"2026-03-26T18:50:43.563",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921055,1774551043572,-1000.0,0.00015167,2,"2026-03-26T18:50:43.572",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921056,1774551043581,-163.16753952,0.0001517,2,"2026-03-26T18:50:43.581",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921057,1774551043591,-1590.64159398,0.0001518,2,"2026-03-26T18:50:43.591",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921058,1774551043600,-7466.85249152,0.0001518,2,"2026-03-26T18:50:43.600",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921059,1774551043610,-1000.0,0.00015186,2,"2026-03-26T18:50:43.610",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921060,1774551043619,-500.0,0.00015198,2,"2026-03-26T18:50:43.619",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921061,1774551043628,-500.0,0.00015198,2,"2026-03-26T18:50:43.628",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921062,1774551043638,-981.0,0.00015203,2,"2026-03-26T18:50:43.638",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921063,1774551043647,-735.48920068,0.00015207,2,"2026-03-26T18:50:43.647",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921064,1774551043657,-1000.0,0.00015207,2,"2026-03-26T18:50:43.657",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921065,1774551043666,-1000.85155912,0.00015207,2,"2026-03-26T18:50:43.666",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921066,1774551043675,-500.0,0.00015207,2,"2026-03-26T18:50:43.675",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921067,1774551043685,-749.0978838,0.00015213,2,"2026-03-26T18:50:43.685",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921068,1774551043694,-1000.0,0.00015215,2,"2026-03-26T18:50:43.694",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921069,1774551043703,-500.4848322,0.00015228,2,"2026-03-26T18:50:43.703",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921070,1774551043713,-1000.0,0.00015245,2,"2026-03-26T18:50:43.713",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921071,1774551043723,-388.14,0.00015246,2,"2026-03-26T18:50:43.723",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921072,1774551043732,-1000.0,0.00015253,2,"2026-03-26T18:50:43.732",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921073,1774551043741,-587.0,0.00015269,2,"2026-03-26T18:50:43.741",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921074,1774551043750,-1000.0,0.00015275,2,"2026-03-26T18:50:43.750",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921075,1774551043759,-1600.0,0.00015281,2,"2026-03-26T18:50:43.759",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921076,1774551043767,-160.19,0.00015284,2,"2026-03-26T18:50:43.767",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921077,1774551043777,-320.0,0.00015291,2,"2026-03-26T18:50:43.777",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921078,1774551043786,-320.0,0.00015291,2,"2026-03-26T18:50:43.786",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921079,1774551043795,-320.0,0.00015291,2,"2026-03-26T18:50:43.795",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921080,1774551043804,-320.0,0.00015291,2,"2026-03-26T18:50:43.804",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921081,1774551043813,-259.248,0.000153,2,"2026-03-26T18:50:43.813",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921082,1774551043823,-2000.0,0.000153,2,"2026-03-26T18:50:43.823",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921083,1774551043833,-1000.0,0.00015308,2,"2026-03-26T18:50:43.833",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921084,1774551043842,-1264.09,0.0001531,2,"2026-03-26T18:50:43.842",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921085,1774551043851,-308.03,0.0001531,2,"2026-03-26T18:50:43.851",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921086,1774551043860,-150.99,0.0001531,2,"2026-03-26T18:50:43.860",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921087,1774551043870,-350.0,0.0001531,4,"2026-03-26T18:50:43.870",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921088,1774551043880,-1063.82865217,0.00015313,2,"2026-03-26T18:50:43.880",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921089,1774551043889,-1000.0,0.00015315,2,"2026-03-26T18:50:43.889",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921090,1774551043898,-1338.89781528,0.00015324,2,"2026-03-26T18:50:43.898",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921091,1774551043907,-1000.0,0.00015329,2,"2026-03-26T18:50:43.907",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921092,1774551043916,-350.0,0.00015335,2,"2026-03-26T18:50:43.916",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921093,1774551043926,-1966.15915791,0.00015347,2,"2026-03-26T18:50:43.926",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921094,1774551043935,-2133.93736277,0.00015347,2,"2026-03-26T18:50:43.935",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921095,1774551043945,-2351.0,0.00015352,2,"2026-03-26T18:50:43.945",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921096,1774551043955,-1569.0,0.0001536,2,"2026-03-26T18:50:43.955",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921097,1774551043965,-14314.95843596,0.00015375,2,"2026-03-26T18:50:43.965",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921098,1774551043975,-151.0,0.00015375,2,"2026-03-26T18:50:43.975",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921099,1774551043984,-151.0,0.00015375,2,"2026-03-26T18:50:43.984",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921100,1774551043993,-151.0,0.00015375,2,"2026-03-26T18:50:43.993",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921101,1774551044002,-5825.02574313,0.00015379,2,"2026-03-26T18:50:44.002",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921102,1774551044011,-151.0,0.000154,2,"2026-03-26T18:50:44.011",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921103,1774551044020,-151.0,0.000154,2,"2026-03-26T18:50:44.020",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921104,1774551044030,-409.69700835,0.000154,2,"2026-03-26T18:50:44.030",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921105,1774551044039,-2016.0,0.000154,2,"2026-03-26T18:50:44.039",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921106,1774551044048,-1000.0,0.00015403,2,"2026-03-26T18:50:44.048",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921107,1774551044057,-150.0,0.00015407,2,"2026-03-26T18:50:44.057",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921108,1774551044066,-150.0,0.00015407,2,"2026-03-26T18:50:44.066",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921109,1774551044075,-150.47758697,0.00015407,2,"2026-03-26T18:50:44.075",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921110,1774551044084,-1000.0,0.00015417,2,"2026-03-26T18:50:44.084",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921111,1774551044094,-161.45,0.00015418,2,"2026-03-26T18:50:44.094",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921112,1774551044103,-1000.0,0.00015424,2,"2026-03-26T18:50:44.103",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921113,1774551044113,-1000.0,0.00015433,2,"2026-03-26T18:50:44.113",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921114,1774551044122,-578.0,0.00015451,2,"2026-03-26T18:50:44.122",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921115,1774551044131,-150.0,0.00015479,2,"2026-03-26T18:50:44.131",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921116,1774551044140,-150.0,0.00015479,2,"2026-03-26T18:50:44.140",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921117,1774551044149,-150.0,0.00015479,2,"2026-03-26T18:50:44.149",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921118,1774551044158,-150.0,0.00015479,2,"2026-03-26T18:50:44.158",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921119,1774551044168,-150.0,0.00015479,2,"2026-03-26T18:50:44.168",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921120,1774551044177,-150.0,0.00015479,2,"2026-03-26T18:50:44.177",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921121,1774551044187,-150.0,0.00015479,2,"2026-03-26T18:50:44.187",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921122,1774551044196,-150.0,0.00015479,2,"2026-03-26T18:50:44.196",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921123,1774551044205,-260.0,0.00015479,2,"2026-03-26T18:50:44.205",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921124,1774551044214,-981.0,0.00015492,2,"2026-03-26T18:50:44.214",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921125,1774551044223,-151.0,0.00015494,2,"2026-03-26T18:50:44.223",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921126,1774551044233,-250.000001,0.000155,3,"2026-03-26T18:50:44.233",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921127,1774551044242,-500.0,0.00015501,2,"2026-03-26T18:50:44.242",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921128,1774551044251,-1000.0,0.00015504,2,"2026-03-26T18:50:44.251",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921129,1774551044260,-4000.0,0.00015507,2,"2026-03-26T18:50:44.260",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921130,1774551044269,-1000.0,0.00015512,2,"2026-03-26T18:50:44.269",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921131,1774551044278,-1000.0,0.00015519,2,"2026-03-26T18:50:44.278",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921132,1774551044288,-1000.0,0.0001552,2,"2026-03-26T18:50:44.288",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921133,1774551044297,-350.0,0.00015521,4,"2026-03-26T18:50:44.297",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921134,1774551044306,-1000.0,0.00015531,2,"2026-03-26T18:50:44.306",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921135,1774551044315,-981.0,0.00015532,2,"2026-03-26T18:50:44.315",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921136,1774551044324,-1000.0,0.00015537,2,"2026-03-26T18:50:44.324",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921137,1774551044334,-1000.0,0.00015539,2,"2026-03-26T18:50:44.334",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921138,1774551044343,-4481.0,0.00015545,2,"2026-03-26T18:50:44.343",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921139,1774551044353,-981.0,0.00015546,2,"2026-03-26T18:50:44.353",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921140,1774551044362,-503.176288,0.00015546,2,"2026-03-26T18:50:44.362",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921141,1774551044371,-503.176288,0.00015546,2,"2026-03-26T18:50:44.371",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921142,1774551044380,-503.176288,0.00015546,2,"2026-03-26T18:50:44.380",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921143,1774551044390,-503.176288,0.00015546,2,"2026-03-26T18:50:44.390",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921144,1774551044399,-749.0978838,0.00015557,2,"2026-03-26T18:50:44.399",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921145,1774551044408,-151.0,0.00015575,2,"2026-03-26T18:50:44.408",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921146,1774551044418,-1000.0,0.00015581,2,"2026-03-26T18:50:44.418",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921147,1774551044427,-1000.0,0.00015582,2,"2026-03-26T18:50:44.427",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921148,1774551044436,-760.478547,0.00015586,7,"2026-03-26T18:50:44.436",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921149,1774551044445,-1000.0,0.00015592,2,"2026-03-26T18:50:44.445",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921150,1774551044454,-226.91061063,0.000156,2,"2026-03-26T18:50:44.454",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921151,1774551044463,-1705.86,0.000156,2,"2026-03-26T18:50:44.463",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921152,1774551044473,-210.601709,0.000156,2,"2026-03-26T18:50:44.473",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921153,1774551044482,-210.601709,0.000156,2,"2026-03-26T18:50:44.482",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921154,1774551044491,-210.601709,0.000156,2,"2026-03-26T18:50:44.491",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921155,1774551044501,-210.601709,0.000156,2,"2026-03-26T18:50:44.501",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921156,1774551044510,-1000.0,0.00015614,2,"2026-03-26T18:50:44.510",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921157,1774551044520,-1000.0,0.00015634,2,"2026-03-26T18:50:44.520",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921158,1774551044529,-14314.95843596,0.00015637,2,"2026-03-26T18:50:44.529",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921159,1774551044538,-5825.02574313,0.00015639,2,"2026-03-26T18:50:44.538",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921160,1774551044547,-150.0,0.00015656,2,"2026-03-26T18:50:44.547",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921161,1774551044556,-150.0,0.00015656,2,"2026-03-26T18:50:44.556",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921162,1774551044565,-150.0,0.00015656,2,"2026-03-26T18:50:44.565",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921163,1774551044575,-150.0,0.00015656,2,"2026-03-26T18:50:44.575",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921164,1774551044584,-150.0,0.00015656,2,"2026-03-26T18:50:44.584",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921165,1774551044593,-150.0,0.00015656,2,"2026-03-26T18:50:44.593",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921166,1774551044602,-150.0,0.00015656,2,"2026-03-26T18:50:44.602",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921167,1774551044612,-150.0,0.00015656,2,"2026-03-26T18:50:44.612",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921168,1774551044621,-212.0,0.00015656,2,"2026-03-26T18:50:44.621",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921169,1774551044630,-981.0,0.00015658,2,"2026-03-26T18:50:44.630",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921170,1774551044639,-4481.0,0.00015671,2,"2026-03-26T18:50:44.639",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921171,1774551044648,-3161.2833671,0.0001568,2,"2026-03-26T18:50:44.648",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921172,1774551044658,-161.0,0.0001568,2,"2026-03-26T18:50:44.658",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921173,1774551044667,-2804.0,0.0001568,2,"2026-03-26T18:50:44.667",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921174,1774551044676,-1569.0,0.0001568,2,"2026-03-26T18:50:44.676",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921175,1774551044685,-1500.0,0.00015683,2,"2026-03-26T18:50:44.685",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921176,1774551044694,-1007.43757273,0.00015688,2,"2026-03-26T18:50:44.694",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921177,1774551044703,-504.0,0.00015692,3,"2026-03-26T18:50:44.703",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921178,1774551044712,-1356.055427,0.00015696,7,"2026-03-26T18:50:44.712",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921179,1774551044721,-1696.640525,0.00015696,7,"2026-03-26T18:50:44.721",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921180,1774551044731,-52689.09692946,0.000157,2,"2026-03-26T18:50:44.731",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921181,1774551044740,-320.0,0.000157,2,"2026-03-26T18:50:44.740",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921182,1774551044749,-320.0,0.000157,2,"2026-03-26T18:50:44.749",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921183,1774551044758,-320.0,0.000157,2,"2026-03-26T18:50:44.758",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921184,1774551044766,-320.0,0.000157,2,"2026-03-26T18:50:44.766",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921185,1774551044776,-19839.06,0.000157,2,"2026-03-26T18:50:44.776",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921186,1774551044784,-151.0,0.000157,2,"2026-03-26T18:50:44.784",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921187,1774551044794,-151.0,0.000157,2,"2026-03-26T18:50:44.794",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921188,1774551044803,-151.0,0.000157,2,"2026-03-26T18:50:44.803",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921189,1774551044812,-151.0,0.000157,2,"2026-03-26T18:50:44.812",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921190,1774551044820,-151.0,0.000157,2,"2026-03-26T18:50:44.820",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921191,1774551044830,-151.0,0.000157,2,"2026-03-26T18:50:44.830",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921192,1774551044838,-1500.0,0.00015702,2,"2026-03-26T18:50:44.838",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921193,1774551044847,-500.0,0.00015711,2,"2026-03-26T18:50:44.847",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921194,1774551044856,-390.47678169,0.00015711,2,"2026-03-26T18:50:44.856",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921195,1774551044865,-4481.0,0.00015712,2,"2026-03-26T18:50:44.865",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921196,1774551044874,-691.78949259,0.00015715,2,"2026-03-26T18:50:44.874",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921197,1774551044882,-1500.0,0.00015715,2,"2026-03-26T18:50:44.882",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921198,1774551044892,-1500.0,0.00015715,2,"2026-03-26T18:50:44.892",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921199,1774551044900,-160.19,0.00015729,2,"2026-03-26T18:50:44.900",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921200,1774551044909,-981.0,0.00015732,2,"2026-03-26T18:50:44.909",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921201,1774551044918,-249.0,0.00015753,2,"2026-03-26T18:50:44.918",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921202,1774551044927,-249.0,0.00015753,2,"2026-03-26T18:50:44.927",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921203,1774551044937,-249.0,0.00015753,2,"2026-03-26T18:50:44.937",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921204,1774551044946,-292.06,0.00015753,2,"2026-03-26T18:50:44.946",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921205,1774551044956,-1500.0,0.00015755,2,"2026-03-26T18:50:44.956",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921206,1774551044966,-150.0,0.00015756,2,"2026-03-26T18:50:44.966",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921207,1774551044976,-150.0,0.00015756,2,"2026-03-26T18:50:44.976",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921208,1774551044985,-150.0,0.00015756,2,"2026-03-26T18:50:44.985",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921209,1774551044994,-150.0,0.00015756,2,"2026-03-26T18:50:44.994",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921210,1774551045004,-150.0,0.00015756,2,"2026-03-26T18:50:45.004",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921211,1774551045013,-150.0,0.00015756,2,"2026-03-26T18:50:45.013",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921212,1774551045022,-150.0,0.00015756,2,"2026-03-26T18:50:45.022",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921213,1774551045031,-150.0,0.00015756,2,"2026-03-26T18:50:45.031",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921214,1774551045041,-250.0,0.00015756,2,"2026-03-26T18:50:45.041",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921215,1774551045221,-999.99,0.00015763,2,"2026-03-26T18:50:45.221",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921216,1774551045231,-500.0,0.00015784,2,"2026-03-26T18:50:45.231",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921217,1774551045240,-500.0,0.00015784,2,"2026-03-26T18:50:45.240",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921218,1774551045249,-500.0,0.00015784,2,"2026-03-26T18:50:45.249",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921219,1774551045259,-1156.16747656,0.00015798,5,"2026-03-26T18:50:45.259",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921220,1774551045268,-210.601709,0.000158,2,"2026-03-26T18:50:45.268",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921221,1774551045277,-210.601709,0.000158,2,"2026-03-26T18:50:45.277",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921222,1774551045286,-210.601709,0.000158,2,"2026-03-26T18:50:45.286",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921223,1774551045296,-210.601709,0.000158,2,"2026-03-26T18:50:45.296",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921224,1774551045306,-945.85654675,0.00015823,2,"2026-03-26T18:50:45.306",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921225,1774551045315,-1707.72,0.00015862,2,"2026-03-26T18:50:45.315",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921227,1774551045324,-433.0,0.00015872,2,"2026-03-26T18:50:45.324",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921228,1774551045334,-250.0,0.0001589,2,"2026-03-26T18:50:45.334",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921229,1774551045343,-2000.0,0.0001589,2,"2026-03-26T18:50:45.343",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921230,1774551045352,-4000.0,0.00015895,2,"2026-03-26T18:50:45.352",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921231,1774551045361,-503.176288,0.00015895,2,"2026-03-26T18:50:45.361",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921232,1774551045370,-503.176288,0.00015895,2,"2026-03-26T18:50:45.370",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921233,1774551045380,-503.176288,0.00015895,2,"2026-03-26T18:50:45.380",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921234,1774551045390,-503.176288,0.00015895,2,"2026-03-26T18:50:45.390",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921235,1774551045399,-151.0,0.00015897,2,"2026-03-26T18:50:45.399",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921236,1774551045408,-151.0,0.00015897,2,"2026-03-26T18:50:45.408",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921237,1774551045419,-604.16,0.00015899,2,"2026-03-26T18:50:45.419",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921238,1774551045429,-500.0,0.00015899,2,"2026-03-26T18:50:45.429",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921239,1774551045439,-627.33,0.00015899,2,"2026-03-26T18:50:45.439",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921241,1774551045450,-1061.9847725,0.00015899,5,"2026-03-26T18:50:45.450",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921243,1774551045459,-1156.16747656,0.00015899,5,"2026-03-26T18:50:45.459",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921244,1774551045469,-500.0,0.00015899,2,"2026-03-26T18:50:45.469",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921245,1774551045479,-23814.02252919,0.000159,2,"2026-03-26T18:50:45.479",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921246,1774551045488,-102658.58779607,0.000159,2,"2026-03-26T18:50:45.488",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921247,1774551045788,-716.49020845,0.000159,2,"2026-03-26T18:50:45.788",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921248,1774551046035,-993.80145634,0.00014055,2,"2026-03-26T18:50:46.035",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921249,1774551046170,-334.19854366,0.00014055,2,"2026-03-26T18:50:46.170",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921250,1774551046180,-2483.881,0.00014055,2,"2026-03-26T18:50:46.180",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921251,1774551046189,-231.126504,0.00014169,7,"2026-03-26T18:50:46.189",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921252,1774551046199,-331.52292755,0.000155,2,"2026-03-26T18:50:46.199",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921253,1774551046208,-2000.0,0.000156,2,"2026-03-26T18:50:46.208",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921254,1774551046218,-2000.0,0.000157,2,"2026-03-26T18:50:46.218",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921255,1774551046227,-2000.0,0.000158,2,"2026-03-26T18:50:46.227",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921256,1774551046237,-31727.49438809,0.000159,2,"2026-03-26T18:50:46.237",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921257,1774551046246,-635.09378331,0.000159,2,"2026-03-26T18:50:46.246",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921258,1774551046256,-500.0,0.000159,2,"2026-03-26T18:50:46.256",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921259,1774551046265,-500.0,0.000159,2,"2026-03-26T18:50:46.265",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921260,1774551046274,-176.69105744,0.000159,2,"2026-03-26T18:50:46.274",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921261,1774551046284,-34441.34536468,0.000159,2,"2026-03-26T18:50:46.284",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921262,1774551046293,-150.0,0.000159,2,"2026-03-26T18:50:46.293",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921263,1774551046303,-150.15977594,0.000159,2,"2026-03-26T18:50:46.303",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921264,1774551046312,-150.0,0.000159,2,"2026-03-26T18:50:46.312",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921265,1774551046321,-174.41010145,0.000159,2,"2026-03-26T18:50:46.321",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921266,1774551046331,-150.0,0.000159,2,"2026-03-26T18:50:46.331",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921267,1774551046340,-150.0,0.000159,2,"2026-03-26T18:50:46.340",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921268,1774551046349,-150.0,0.000159,2,"2026-03-26T18:50:46.349",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921269,1774551046358,-150.0,0.000159,2,"2026-03-26T18:50:46.358",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921270,1774551046368,-320.0,0.000159,2,"2026-03-26T18:50:46.368",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921271,1774551046378,-320.0,0.000159,2,"2026-03-26T18:50:46.378",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921272,1774551046387,-320.0,0.000159,2,"2026-03-26T18:50:46.387",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921273,1774551046396,-320.0,0.000159,2,"2026-03-26T18:50:46.396",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921274,1774551046405,-5825.02574313,0.000159,2,"2026-03-26T18:50:46.405",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921275,1774551046415,-151.0,0.000159,2,"2026-03-26T18:50:46.415",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921276,1774551046424,-151.0,0.000159,2,"2026-03-26T18:50:46.424",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921277,1774551046433,-163.16753952,0.000159,2,"2026-03-26T18:50:46.433",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921278,1774551046444,-14314.95843596,0.000159,2,"2026-03-26T18:50:46.444",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921279,1774551046453,-503.176288,0.000159,2,"2026-03-26T18:50:46.453",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921280,1774551046462,-503.176288,0.000159,2,"2026-03-26T18:50:46.462",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921281,1774551046472,-503.176288,0.000159,2,"2026-03-26T18:50:46.472",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921282,1774551046481,-503.176279,0.000159,2,"2026-03-26T18:50:46.481",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921283,1774551046491,-555.8907502,0.000159,2,"2026-03-26T18:50:46.491",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921284,1774551046500,-151.0,0.000159,2,"2026-03-26T18:50:46.500",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921285,1774551046510,-151.0,0.000159,2,"2026-03-26T18:50:46.510",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921286,1774551046520,-151.0,0.000159,2,"2026-03-26T18:50:46.520",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921287,1774551046529,-1590.64159398,0.000159,2,"2026-03-26T18:50:46.529",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921288,1774551046538,-7466.85249152,0.000159,2,"2026-03-26T18:50:46.538",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921289,1774551046547,-749.0978838,0.000159,2,"2026-03-26T18:50:46.547",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921290,1774551046557,-183.85081596,0.000159,2,"2026-03-26T18:50:46.557",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921291,1774551046567,-2000.0,0.000159,2,"2026-03-26T18:50:46.567",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921292,1774551046576,-500.0,0.00015959,2,"2026-03-26T18:50:46.576",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921293,1774551046586,-3818.32173057,0.0001596,2,"2026-03-26T18:50:46.586",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921294,1774551046596,-300.0,0.0001597,2,"2026-03-26T18:50:46.596",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921295,1774551046608,-300.0,0.0001597,2,"2026-03-26T18:50:46.608",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921296,1774551046618,-700.0,0.0001597,2,"2026-03-26T18:50:46.618",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921297,1774551046630,-700.0,0.0001597,2,"2026-03-26T18:50:46.630",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921298,1774551046639,-700.0,0.0001597,2,"2026-03-26T18:50:46.639",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921299,1774551046648,-1303.24535537,0.0001597,2,"2026-03-26T18:50:46.648",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921300,1774551046658,-700.0,0.0001597,2,"2026-03-26T18:50:46.658",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921301,1774551046667,-500.0,0.00015973,2,"2026-03-26T18:50:46.667",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921302,1774551046677,-166.32485968,0.00015973,2,"2026-03-26T18:50:46.677",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921303,1774551046686,-288.22024869,0.0001599,2,"2026-03-26T18:50:46.686",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921304,1774551046696,-288.22024869,0.0001599,2,"2026-03-26T18:50:46.696",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921305,1774551046705,-151.0,0.00015996,2,"2026-03-26T18:50:46.705",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921306,1774551046715,-151.0,0.00015997,2,"2026-03-26T18:50:46.715",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921307,1774551046724,-223.076206,0.00015997,2,"2026-03-26T18:50:46.724",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921308,1774551046734,-604.16,0.00015999,2,"2026-03-26T18:50:46.734",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921309,1774551046743,-604.16,0.00015999,2,"2026-03-26T18:50:46.743",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921310,1774551046752,-604.16,0.00015999,2,"2026-03-26T18:50:46.752",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921311,1774551046761,-604.16,0.00015999,2,"2026-03-26T18:50:46.761",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921312,1774551046771,-604.32,0.00015999,2,"2026-03-26T18:50:46.771",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921313,1774551046781,-500.0,0.00015999,2,"2026-03-26T18:50:46.781",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921314,1774551046790,-527.29021656,0.00015999,2,"2026-03-26T18:50:46.790",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921315,1774551046800,-500.0,0.00015999,2,"2026-03-26T18:50:46.800",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921316,1774551046809,-500.0,0.00015999,2,"2026-03-26T18:50:46.809",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921317,1774551046819,-500.0,0.00015999,2,"2026-03-26T18:50:46.819",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921318,1774551046828,-500.0,0.00015999,2,"2026-03-26T18:50:46.828",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921319,1774551046837,-316.47434679,0.00015999,2,"2026-03-26T18:50:46.837",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921320,1774551046847,-500.0,0.00015999,2,"2026-03-26T18:50:46.847",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921321,1774551046856,-500.0,0.00015999,2,"2026-03-26T18:50:46.856",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921322,1774551046866,-562.4,0.00015999,2,"2026-03-26T18:50:46.866",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921323,1774551046875,-627.33,0.00015999,2,"2026-03-26T18:50:46.875",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921324,1774551046886,-627.33,0.00015999,2,"2026-03-26T18:50:46.886",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921325,1774551046896,-627.33,0.00015999,2,"2026-03-26T18:50:46.896",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921326,1774551046905,-627.33,0.00015999,2,"2026-03-26T18:50:46.905",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921327,1774551046915,-627.33,0.00015999,2,"2026-03-26T18:50:46.915",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921328,1774551046925,-627.33,0.00015999,2,"2026-03-26T18:50:46.925",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921329,1774551046934,-627.33,0.00015999,2,"2026-03-26T18:50:46.934",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921330,1774551046944,-627.39,0.00015999,2,"2026-03-26T18:50:46.944",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921331,1774551046953,-475.0,0.00015999,2,"2026-03-26T18:50:46.953",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921332,1774551046963,-76600.88257418,0.00015999,2,"2026-03-26T18:50:46.963",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921333,1774551046973,-1156.16747656,0.00015999,5,"2026-03-26T18:50:46.973",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921334,1774551046983,-1156.16747656,0.00015999,5,"2026-03-26T18:50:46.983",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921335,1774551046992,-500.0,0.00015999,2,"2026-03-26T18:50:46.992",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921336,1774551047002,-264.41973633,0.00015999,2,"2026-03-26T18:50:47.002",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921337,1774551047012,-320.0,0.00015999,2,"2026-03-26T18:50:47.012",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921338,1774551047021,-320.0,0.00015999,2,"2026-03-26T18:50:47.021",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921339,1774551047031,-320.0,0.00015999,2,"2026-03-26T18:50:47.031",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921340,1774551047040,-320.0,0.00015999,2,"2026-03-26T18:50:47.040",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921341,1774551047050,-223324.84007309,0.00016,2,"2026-03-26T18:50:47.050",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921342,1774551047066,-682.74556,0.00016,2,"2026-03-26T18:50:47.066",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921343,1774551049097,-151.0,0.00014634,2,"2026-03-26T18:50:49.097",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921344,1774551049107,-1893.19999998,0.00016,2,"2026-03-26T18:50:49.107",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921347,1774551493075,150.0,8.5e-05,3,"2026-03-26T18:58:13.075",0.00047085,105.4,0.9975489221805386,5689074381.456748]
[418921350,1774551963770,633.425,0.00017,60,"2026-03-26T19:06:03.770",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921357,1774552232185,-485.23362905,0.00010959,2,"2026-03-26T19:10:32.185",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921358,1774552232195,-195.0,0.00010959,2,"2026-03-26T19:10:32.195",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921359,1774552232221,-378.66277154,0.00011507,2,"2026-03-26T19:10:32.221",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921360,1774552232234,-1502.30722846,0.00011507,2,"2026-03-26T19:10:32.234",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921361,1774552232244,-195.0,0.00011806,2,"2026-03-26T19:10:32.244",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921362,1774552232254,-195.0,0.00011806,2,"2026-03-26T19:10:32.254",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921363,1774552232264,-195.0,0.00011806,2,"2026-03-26T19:10:32.264",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921364,1774552232276,-195.0,0.00012055,2,"2026-03-26T19:10:32.276",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921365,1774552232286,-979.16666667,0.00013341,2,"2026-03-26T19:10:32.286",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921366,1774552232296,-485.23362905,0.00013382,2,"2026-03-26T19:10:32.296",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921367,1774552232306,-300.0,0.00013435,2,"2026-03-26T19:10:32.306",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921368,1774552232317,-744.42493468,0.00013435,2,"2026-03-26T19:10:32.317",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921369,1774552232345,-455.57506532,0.00013435,2,"2026-03-26T19:10:32.345",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921370,1774552232355,-490.90853498,0.00013436,2,"2026-03-26T19:10:32.355",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921371,1774552232422,-1088.42714169,0.00013436,2,"2026-03-26T19:10:32.422",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921372,1774552232434,-318.75595281,0.00013436,2,"2026-03-26T19:10:32.434",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921373,1774552232446,-323.40857052,0.00013436,2,"2026-03-26T19:10:32.446",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921374,1774552232457,-485.23362905,0.00013436,2,"2026-03-26T19:10:32.457",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921375,1774552232467,-155.46,0.00013699,2,"2026-03-26T19:10:32.467",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921376,1774552232478,-150.0,0.00014,2,"2026-03-26T19:10:32.478",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921377,1774552232488,-504.0,0.00014,2,"2026-03-26T19:10:32.488",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921378,1774552232499,-898.91031612,0.00014082,2,"2026-03-26T19:10:32.499",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921383,1774552237897,-201.08968388,0.00014082,2,"2026-03-26T19:10:37.897",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921384,1774552237906,-1500.0,0.00014082,2,"2026-03-26T19:10:37.906",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921385,1774552237917,-781.18,0.0001421,2,"2026-03-26T19:10:37.917",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921386,1774552237928,-150.0,0.0001423,2,"2026-03-26T19:10:37.928",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921387,1774552237938,-500.0,0.00014231,2,"2026-03-26T19:10:37.938",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921388,1774552237948,-17.34233233,0.00014231,2,"2026-03-26T19:10:37.948",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921389,1774552237959,-482.65766767,0.00014231,2,"2026-03-26T19:10:37.959",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921390,1774552237969,-500.0,0.00014231,2,"2026-03-26T19:10:37.969",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921391,1774552237978,-500.0,0.00014231,2,"2026-03-26T19:10:37.978",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921392,1774552237987,-500.0,0.00014231,2,"2026-03-26T19:10:37.987",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921393,1774552237997,-500.0,0.00014231,2,"2026-03-26T19:10:37.997",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921394,1774552238007,-500.0,0.00014231,2,"2026-03-26T19:10:38.007",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921395,1774552238016,-500.0,0.00014231,2,"2026-03-26T19:10:38.016",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921396,1774552238026,-500.0,0.00014231,2,"2026-03-26T19:10:38.026",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921397,1774552238035,-500.0,0.00014231,2,"2026-03-26T19:10:38.035",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921398,1774552238044,-500.0,0.00014231,2,"2026-03-26T19:10:38.044",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921399,1774552238054,-500.0,0.00014231,2,"2026-03-26T19:10:38.054",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921400,1774552238063,-2000.0,0.00014239,2,"2026-03-26T19:10:38.063",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921401,1774552238072,-240.0,0.0001424,2,"2026-03-26T19:10:38.072",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921402,1774552238082,-150.0,0.0001424,2,"2026-03-26T19:10:38.082",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921403,1774552238091,-150.0,0.0001424,2,"2026-03-26T19:10:38.091",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921404,1774552238100,-150.0,0.0001424,2,"2026-03-26T19:10:38.100",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921405,1774552238110,-150.0,0.0001424,2,"2026-03-26T19:10:38.110",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921406,1774552238119,-1345.0,0.0001424,2,"2026-03-26T19:10:38.119",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921407,1774552238128,-3516.0,0.0001424,2,"2026-03-26T19:10:38.128",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921408,1774552238138,-1045.0,0.0001424,2,"2026-03-26T19:10:38.138",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921409,1774552238147,-150.0,0.0001424,2,"2026-03-26T19:10:38.147",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921410,1774552238156,-1262.0,0.0001424,2,"2026-03-26T19:10:38.156",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921411,1774552238166,-924.0,0.0001424,2,"2026-03-26T19:10:38.166",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921412,1774552238175,-1216.0,0.0001424,2,"2026-03-26T19:10:38.175",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921413,1774552238185,-6011.0,0.0001424,2,"2026-03-26T19:10:38.185",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921414,1774552238194,-2467.0,0.0001424,2,"2026-03-26T19:10:38.194",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921415,1774552238203,-284.56,0.00014281,2,"2026-03-26T19:10:38.203",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921416,1774552238211,-500.0,0.00014334,2,"2026-03-26T19:10:38.211",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921417,1774552238220,-500.0,0.00014334,2,"2026-03-26T19:10:38.220",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921419,1774552238230,-500.0,0.00014334,2,"2026-03-26T19:10:38.230",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921421,1774552238239,-500.0,0.00014334,2,"2026-03-26T19:10:38.239",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921423,1774552238250,-500.0,0.00014334,2,"2026-03-26T19:10:38.250",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921425,1774552238259,-500.0,0.00014334,2,"2026-03-26T19:10:38.259",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921427,1774552238268,-182.10029146,0.00014334,2,"2026-03-26T19:10:38.268",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921429,1774552238278,-200.0,0.00014452,2,"2026-03-26T19:10:38.278",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921431,1774552238287,-1115.9857,0.00014504,2,"2026-03-26T19:10:38.287",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921433,1774552238296,-420.0,0.00014727,2,"2026-03-26T19:10:38.296",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921435,1774552238305,-1680.0,0.00014778,2,"2026-03-26T19:10:38.305",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921437,1774552238315,-504.0,0.0001488,2,"2026-03-26T19:10:38.315",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921439,1774552238324,-409.0,0.000149,2,"2026-03-26T19:10:38.324",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921441,1774552238334,-150.0,0.00014994,2,"2026-03-26T19:10:38.334",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921444,1774552238343,-284.56,0.00014996,2,"2026-03-26T19:10:38.343",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921445,1774552238353,-500.0,0.00015107,2,"2026-03-26T19:10:38.353",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921447,1774552238362,-200.0,0.00015107,2,"2026-03-26T19:10:38.362",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921449,1774552238372,-890.511,0.0001514,2,"2026-03-26T19:10:38.372",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921451,1774552238381,-155.64980703,0.0001514,2,"2026-03-26T19:10:38.381",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921453,1774552238390,-197.1805,0.000152,2,"2026-03-26T19:10:38.390",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921456,1774552238400,-255.0,0.00015354,2,"2026-03-26T19:10:38.400",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921458,1774552238409,-350.0,0.00015428,2,"2026-03-26T19:10:38.409",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921460,1774552238419,-1100.0,0.00015452,2,"2026-03-26T19:10:38.419",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921462,1774552238428,-1500.0,0.00015452,2,"2026-03-26T19:10:38.428",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921464,1774552238438,-168.0,0.00015453,2,"2026-03-26T19:10:38.438",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921465,1774552238447,-4000.0,0.00015507,2,"2026-03-26T19:10:38.447",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921467,1774552238457,-168.0,0.00015511,2,"2026-03-26T19:10:38.457",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921469,1774552238467,-168.0,0.00015512,2,"2026-03-26T19:10:38.467",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921471,1774552238476,-168.0,0.00015567,2,"2026-03-26T19:10:38.476",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921474,1774552238487,-183.91,0.000156,2,"2026-03-26T19:10:38.487",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921476,1774552238496,-168.0,0.00015606,2,"2026-03-26T19:10:38.496",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921478,1774552238506,-579.3,0.00015645,2,"2026-03-26T19:10:38.506",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921479,1774552238515,-27798.5705,0.000157,2,"2026-03-26T19:10:38.515",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921481,1774552238525,-2500.0,0.000157,2,"2026-03-26T19:10:38.525",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921483,1774552238534,-5000.0,0.000157,2,"2026-03-26T19:10:38.534",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921485,1774552238543,-3495.01544595,0.00015708,2,"2026-03-26T19:10:38.543",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921487,1774552238553,-246.75232741,0.00015708,2,"2026-03-26T19:10:38.553",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921489,1774552238562,-284.56,0.0001571,2,"2026-03-26T19:10:38.562",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921491,1774552238571,-3495.01544588,0.00015729,2,"2026-03-26T19:10:38.571",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921493,1774552238580,-246.7523274,0.00015729,2,"2026-03-26T19:10:38.580",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921495,1774552238590,-150.0,0.00015743,2,"2026-03-26T19:10:38.590",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921497,1774552238599,-3495.01544588,0.00015751,2,"2026-03-26T19:10:38.599",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921499,1774552238608,-246.7523274,0.00015751,2,"2026-03-26T19:10:38.608",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921501,1774552238618,-504.0,0.0001576,3,"2026-03-26T19:10:38.618",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921503,1774552238627,-3495.01544588,0.00015772,2,"2026-03-26T19:10:38.627",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921505,1774552238637,-246.7523274,0.00015772,2,"2026-03-26T19:10:38.637",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921507,1774552238646,-168.0,0.00015784,2,"2026-03-26T19:10:38.646",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921509,1774552238655,-3495.01544588,0.00015793,2,"2026-03-26T19:10:38.655",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921511,1774552238665,-246.7523274,0.00015793,2,"2026-03-26T19:10:38.665",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921513,1774552238674,-500.0,0.00015798,2,"2026-03-26T19:10:38.674",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921515,1774552238682,-500.0,0.00015798,2,"2026-03-26T19:10:38.682",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921517,1774552238691,-500.0,0.00015798,2,"2026-03-26T19:10:38.691",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921519,1774552238700,-500.0,0.00015798,2,"2026-03-26T19:10:38.700",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921521,1774552238710,-500.0,0.00015798,2,"2026-03-26T19:10:38.710",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921523,1774552238719,-200.0,0.00015798,2,"2026-03-26T19:10:38.719",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921525,1774552238728,-500.0,0.00015799,2,"2026-03-26T19:10:38.728",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921527,1774552238737,-500.0,0.00015799,2,"2026-03-26T19:10:38.737",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921528,1774552238746,-555.65511572,0.00015799,2,"2026-03-26T19:10:38.746",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921529,1774552238755,-584.46406853,0.00015799,2,"2026-03-26T19:10:38.755",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921530,1774552238764,-1059.0,0.000158,5,"2026-03-26T19:10:38.764",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921531,1774552238773,-849.0,0.000158,5,"2026-03-26T19:10:38.773",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921533,1774552238782,-12043.92681101,0.000158,2,"2026-03-26T19:10:38.782",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921587,1774552239267,-1343.82,0.000158,2,"2026-03-26T19:10:39.267",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921589,1774552239283,-43133.6656442,0.000158,2,"2026-03-26T19:10:39.283",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921592,1774552239293,-405.99,0.000158,2,"2026-03-26T19:10:39.293",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921594,1774552239304,-5552.0,0.000158,2,"2026-03-26T19:10:39.304",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921598,1774552239331,-464.31085152,0.000158,2,"2026-03-26T19:10:39.331",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921619,1774552240487,-415.0,0.0001424,2,"2026-03-26T19:10:40.487",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921620,1774552240496,-1140.17783652,0.000158,2,"2026-03-26T19:10:40.496",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921621,1774552240753,-406308.66932907,0.000158,2,"2026-03-26T19:10:40.753",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921622,1774552240808,-1085.00881328,0.000158,2,"2026-03-26T19:10:40.808",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921623,1774552240863,-68449.25018441,0.000158,2,"2026-03-26T19:10:40.863",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921626,1774552242991,-165.67,0.00015585,2,"2026-03-26T19:10:42.991",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921627,1774552243000,-162635.15075507,0.000158,2,"2026-03-26T19:10:43.000",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921628,1774552243050,-6856.52248751,0.000158,2,"2026-03-26T19:10:43.050",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921630,1774552243063,-540.16205524,0.000158,2,"2026-03-26T19:10:43.063",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921647,1774552245878,-582.7291639,0.000158,2,"2026-03-26T19:10:45.878",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921648,1774552245890,-456.96597722,0.000158,2,"2026-03-26T19:10:45.890",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921649,1774552245903,-696.77283446,0.000158,2,"2026-03-26T19:10:45.903",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921650,1774552245988,-107680.4811745,0.000158,2,"2026-03-26T19:10:45.988",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921658,1774553432185,-250.0,0.00013,2,"2026-03-26T19:30:32.185",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921659,1774553432195,-195.0,0.00013046,2,"2026-03-26T19:30:32.195",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921660,1774553432204,-200.0,0.00013183,2,"2026-03-26T19:30:32.204",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921661,1774553432215,-195.0,0.00013217,2,"2026-03-26T19:30:32.215",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921662,1774553432224,-195.0,0.00013217,2,"2026-03-26T19:30:32.224",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921663,1774553432234,-195.0,0.00013217,2,"2026-03-26T19:30:32.234",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921664,1774553432245,-150.0,0.000134,2,"2026-03-26T19:30:32.245",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921665,1774553432254,-157.02,0.00013699,2,"2026-03-26T19:30:32.254",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921666,1774553432263,-1500.0,0.00013935,2,"2026-03-26T19:30:32.263",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921667,1774553432273,-979.16666667,0.00013949,2,"2026-03-26T19:30:32.273",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921668,1774553432282,-504.0,0.00014,2,"2026-03-26T19:30:32.282",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921669,1774553432292,-1200.0,0.00014021,2,"2026-03-26T19:30:32.292",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921670,1774553432301,-3240.0,0.00014022,2,"2026-03-26T19:30:32.301",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921671,1774553432310,-150.0,0.00014037,2,"2026-03-26T19:30:32.310",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921672,1774553432320,-17645.01048117,0.00014038,2,"2026-03-26T19:30:32.320",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921673,1774553432336,-860.2895372,0.00014038,2,"2026-03-26T19:30:32.336",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921674,1774553432347,-1532.35,0.00014038,2,"2026-03-26T19:30:32.347",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921675,1774553432358,-672.700005,0.00014038,2,"2026-03-26T19:30:32.358",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921676,1774553432370,-51150.80496968,0.00014038,2,"2026-03-26T19:30:32.370",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921677,1774553432462,-5719.49229652,0.00014038,2,"2026-03-26T19:30:32.462",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921707,1774553438152,-1165.45033526,0.00014038,2,"2026-03-26T19:30:38.152",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921708,1774553438164,-908.60894707,0.00014038,2,"2026-03-26T19:30:38.164",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921709,1774553438175,-251.76529873,0.00014038,2,"2026-03-26T19:30:38.175",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921710,1774553438187,-3521.18509526,0.00014038,2,"2026-03-26T19:30:38.187",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921711,1774553438317,-434.62389218,0.00014038,2,"2026-03-26T19:30:38.317",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921712,1774553438329,-1741.48362425,0.00014038,2,"2026-03-26T19:30:38.329",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921713,1774553438341,-479.436717,0.00014038,2,"2026-03-26T19:30:38.341",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921714,1774553438375,-1832.4632012,0.00014038,2,"2026-03-26T19:30:38.375",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921735,1774553440325,-1882.66603983,0.00014038,2,"2026-03-26T19:30:40.325",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921737,1774553440918,-503.44357086,0.00014038,2,"2026-03-26T19:30:40.918",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921738,1774553441001,-1737.3,0.00014038,2,"2026-03-26T19:30:41.001",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921739,1774553441012,-1154.23860153,0.00014038,2,"2026-03-26T19:30:41.012",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921740,1774553441063,-13801.79304624,0.00014038,2,"2026-03-26T19:30:41.063",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921741,1774553441075,-2500.0,0.00014038,2,"2026-03-26T19:30:41.075",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921754,1774553441221,-713.67957342,0.00014038,2,"2026-03-26T19:30:41.221",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921795,1774553443217,-27906.90464731,0.00014038,2,"2026-03-26T19:30:43.217",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921796,1774553443274,-17992.25571272,0.00014038,2,"2026-03-26T19:30:43.274",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921797,1774553443286,-32924.23873459,0.00014038,2,"2026-03-26T19:30:43.286",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921836,1774553445966,-4010.25927298,0.00014038,2,"2026-03-26T19:30:45.966",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921837,1774553445976,-409.12484797,0.00014038,2,"2026-03-26T19:30:45.976",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921838,1774553445985,-388.95858101,0.00014038,2,"2026-03-26T19:30:45.985",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921839,1774553445995,-1000.0,0.00014039,2,"2026-03-26T19:30:45.995",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921840,1774553446004,-923.0231,0.00014039,2,"2026-03-26T19:30:46.004",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921841,1774553446013,-6762.1846,0.00014039,2,"2026-03-26T19:30:46.013",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921842,1774553446022,-2500.0,0.00014039,2,"2026-03-26T19:30:46.022",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921843,1774553446031,-122719.17616684,0.00014039,2,"2026-03-26T19:30:46.031",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921844,1774553446043,-1171.03655063,0.00014039,2,"2026-03-26T19:30:46.043",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921845,1774553446345,-916.89456454,0.00014039,2,"2026-03-26T19:30:46.345",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921846,1774553446400,-12626.40644906,0.00014039,2,"2026-03-26T19:30:46.400",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921847,1774553446510,-87725.47743633,0.00014039,2,"2026-03-26T19:30:46.510",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921849,1774553446522,-560.6646397,0.00014039,2,"2026-03-26T19:30:46.522",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921854,1774553782487,222.38,0.00014,120,"2026-03-26T19:36:22.487",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921863,1774554632315,-584.3869834,0.00011507,2,"2026-03-26T19:50:32.315",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921864,1774554632327,-693.6130166,0.00011507,2,"2026-03-26T19:50:32.327",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921878,1774554638276,-289.47,0.00011507,2,"2026-03-26T19:50:38.276",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921879,1774554638285,-166.66,0.0001254,2,"2026-03-26T19:50:38.285",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921880,1774554638294,-195.0,0.00012658,2,"2026-03-26T19:50:38.294",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921881,1774554638304,-195.0,0.00012672,2,"2026-03-26T19:50:38.304",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921882,1774554638313,-166.66,0.00012804,2,"2026-03-26T19:50:38.313",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921883,1774554638322,-195.0,0.0001292,2,"2026-03-26T19:50:38.322",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921884,1774554638331,-195.0,0.0001292,2,"2026-03-26T19:50:38.331",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921885,1774554638341,-250.0,0.00013,2,"2026-03-26T19:50:38.341",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921886,1774554638350,-166.66,0.00013068,2,"2026-03-26T19:50:38.350",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921887,1774554638359,-161.13075856,0.00013096,2,"2026-03-26T19:50:38.359",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921888,1774554638371,-291.72479288,0.00013096,2,"2026-03-26T19:50:38.371",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921889,1774554638382,-1058.9566945,0.00013096,2,"2026-03-26T19:50:38.382",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921890,1774554638403,-488.18775406,0.00013096,2,"2026-03-26T19:50:38.403",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921891,1774554638413,-150.0,0.000132,2,"2026-03-26T19:50:38.413",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921892,1774554638423,-97.94082263,0.00013206,2,"2026-03-26T19:50:38.423",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921893,1774554638434,-1709.20917737,0.00013206,2,"2026-03-26T19:50:38.434",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921894,1774554638443,-166.66,0.00013332,2,"2026-03-26T19:50:38.443",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921895,1774554638452,-183.91,0.00013337,2,"2026-03-26T19:50:38.452",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921896,1774554638462,-1200.0,0.00013595,2,"2026-03-26T19:50:38.462",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921897,1774554638473,-166.66,0.00013596,2,"2026-03-26T19:50:38.473",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921898,1774554638482,-200.0,0.00013699,2,"2026-03-26T19:50:38.482",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921899,1774554638492,-189.7,0.00013699,2,"2026-03-26T19:50:38.492",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921900,1774554638501,-154.11,0.00013699,2,"2026-03-26T19:50:38.501",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921901,1774554638510,-300.0,0.00013791,2,"2026-03-26T19:50:38.510",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921902,1774554638519,-150.0,0.00013792,2,"2026-03-26T19:50:38.519",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921903,1774554638528,-600.0,0.00013793,2,"2026-03-26T19:50:38.528",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921904,1774554638537,-1637.17127379,0.00013793,2,"2026-03-26T19:50:38.537",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921907,1774554640622,-862.82872621,0.00013793,2,"2026-03-26T19:50:40.622",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921908,1774554640632,-1415.03976882,0.00013793,2,"2026-03-26T19:50:40.632",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921909,1774554640989,-1084.96023118,0.00013793,2,"2026-03-26T19:50:40.989",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921910,1774554640999,-2500.0,0.00013793,2,"2026-03-26T19:50:40.999",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921911,1774554641008,-2500.0,0.00013793,2,"2026-03-26T19:50:41.008",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921912,1774554641018,-500.0,0.00013793,2,"2026-03-26T19:50:41.018",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921913,1774554641029,-500.0,0.00013793,2,"2026-03-26T19:50:41.029",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921914,1774554641038,-500.0,0.00013793,2,"2026-03-26T19:50:41.038",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921915,1774554641048,-500.0,0.00013793,2,"2026-03-26T19:50:41.048",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921916,1774554641057,-500.0,0.00013793,2,"2026-03-26T19:50:41.057",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921917,1774554641067,-195.0,0.00013793,2,"2026-03-26T19:50:41.067",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921918,1774554641076,-200.0,0.00013793,2,"2026-03-26T19:50:41.076",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921919,1774554641085,-200.0,0.00013793,2,"2026-03-26T19:50:41.085",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921920,1774554641094,-200.0,0.00013793,2,"2026-03-26T19:50:41.094",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921921,1774554641103,-200.0,0.00013793,2,"2026-03-26T19:50:41.103",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921922,1774554641113,-187.86309939,0.00013793,2,"2026-03-26T19:50:41.113",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921923,1774554641122,-300.0,0.00013793,2,"2026-03-26T19:50:41.122",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921924,1774554641131,-1186.41641046,0.0001384,2,"2026-03-26T19:50:41.131",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921925,1774554641144,-561.09131248,0.0001384,2,"2026-03-26T19:50:41.144",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921926,1774554641153,-166.66,0.0001386,2,"2026-03-26T19:50:41.153",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921927,1774554641162,-272.24868752,0.00013934,2,"2026-03-26T19:50:41.162",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921929,1774554641421,-706.91797915,0.00013934,2,"2026-03-26T19:50:41.421",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921930,1774554641430,-286.38739358,0.00013938,2,"2026-03-26T19:50:41.430",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921931,1774554641439,-272.27100671,0.00013938,2,"2026-03-26T19:50:41.439",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921932,1774554641448,-500.0,0.00013938,2,"2026-03-26T19:50:41.448",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921933,1774554641457,-500.0,0.00013938,2,"2026-03-26T19:50:41.457",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921934,1774554641467,-500.0,0.00013938,2,"2026-03-26T19:50:41.467",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921935,1774554641475,-348.5284745,0.00013938,2,"2026-03-26T19:50:41.475",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921965,1774554643464,-285.37,0.0001378,2,"2026-03-26T19:50:43.464",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921967,1774554643475,-151.4715255,0.00013938,2,"2026-03-26T19:50:43.475",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921969,1774554643485,-500.0,0.00013938,2,"2026-03-26T19:50:43.485",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921971,1774554643495,-500.0,0.00013938,2,"2026-03-26T19:50:43.495",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921973,1774554643505,-500.0,0.00013938,2,"2026-03-26T19:50:43.505",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921974,1774554643516,-428.6138822,0.00013938,2,"2026-03-26T19:50:43.516",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921975,1774554643525,-15432.7673,0.00013939,2,"2026-03-26T19:50:43.525",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921976,1774554643535,-12900.50569512,0.00013939,2,"2026-03-26T19:50:43.535",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921977,1774554643937,-1754.56704307,0.00013939,2,"2026-03-26T19:50:43.937",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921992,1774554646197,-576.71314428,0.00013939,2,"2026-03-26T19:50:46.197",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921993,1774554646462,-1372.48,0.00013939,2,"2026-03-26T19:50:46.462",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921994,1774554646621,-37952.0662582,0.00013939,2,"2026-03-26T19:50:46.621",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921995,1774554646675,-287333.3893977,0.00013939,2,"2026-03-26T19:50:46.675",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921996,1774554646687,-685.96029862,0.00013939,2,"2026-03-26T19:50:46.687",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418921997,1774554646728,-2056.00600135,0.00013939,2,"2026-03-26T19:50:46.728",0.00047085,105.06,0.9975466553518978,5685035463.080822]
[418922125,1774555831527,-1483.02344022,9.5e-05,3,"2026-03-26T20:10:31.527",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922126,1774555831582,-260.03248731,9.5e-05,3,"2026-03-26T20:10:31.582",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922127,1774555831594,-445.76046939,9.5e-05,3,"2026-03-26T20:10:31.594",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922128,1774555831606,-6608.37891665,9.5e-05,3,"2026-03-26T20:10:31.606",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922129,1774555831616,-653.87301577,0.0001,2,"2026-03-26T20:10:31.616",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922130,1774555831625,-195.0,0.00011,2,"2026-03-26T20:10:31.625",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922131,1774555831635,-195.0,0.00011,2,"2026-03-26T20:10:31.635",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922132,1774555831644,-195.0,0.00011437,2,"2026-03-26T20:10:31.644",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922133,1774555831653,-195.0,0.00012446,2,"2026-03-26T20:10:31.653",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922134,1774555831664,-195.0,0.00012446,2,"2026-03-26T20:10:31.664",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922135,1774555831673,-394.8,0.00012874,2,"2026-03-26T20:10:31.673",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922136,1774555831682,-500.0,0.00013008,2,"2026-03-26T20:10:31.682",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922137,1774555831692,-150.0,0.00013144,2,"2026-03-26T20:10:31.692",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922138,1774555831701,-1500.0,0.00013299,2,"2026-03-26T20:10:31.701",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922139,1774555831711,-200.0,0.00013301,2,"2026-03-26T20:10:31.711",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922140,1774555831720,-1200.0,0.00013424,2,"2026-03-26T20:10:31.720",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922141,1774555831731,-3240.0,0.00013425,2,"2026-03-26T20:10:31.731",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922142,1774555831740,-300.0,0.00013592,2,"2026-03-26T20:10:31.740",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922143,1774555831749,-300.0,0.00013592,2,"2026-03-26T20:10:31.749",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922144,1774555831759,-6912.54963343,0.00013593,2,"2026-03-26T20:10:31.759",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922145,1774555831771,-322.59321388,0.00013593,2,"2026-03-26T20:10:31.771",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922146,1774555831783,-3625.58942686,0.00013593,2,"2026-03-26T20:10:31.783",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922147,1774555831797,-428.38567735,0.00013593,2,"2026-03-26T20:10:31.797",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922148,1774555831809,-713.69324848,0.00013593,2,"2026-03-26T20:10:31.809",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922149,1774555831818,-979.16666667,0.00013635,2,"2026-03-26T20:10:31.818",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922150,1774555831827,-1823.5202,0.00013639,2,"2026-03-26T20:10:31.827",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922151,1774555831837,-150.0,0.00013737,2,"2026-03-26T20:10:31.837",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922152,1774555831847,-540.98647851,0.00013738,2,"2026-03-26T20:10:31.847",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922153,1774555831856,-500.0,0.00013738,2,"2026-03-26T20:10:31.856",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922154,1774555831866,-257.28717286,0.00013738,2,"2026-03-26T20:10:31.866",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922155,1774555831875,-448.59067116,0.00013738,2,"2026-03-26T20:10:31.875",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922156,1774555831885,-436.51265358,0.00013738,2,"2026-03-26T20:10:31.885",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922157,1774555831894,-244.70377749,0.00013739,2,"2026-03-26T20:10:31.894",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922158,1774555831904,-2656.25420299,0.00013739,2,"2026-03-26T20:10:31.904",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922160,1774555831913,-1438.60386334,0.00013739,2,"2026-03-26T20:10:31.913",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922164,1774555831940,-1432.6153019,0.00013739,2,"2026-03-26T20:10:31.940",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922181,1774555837564,-286.372,0.00013739,2,"2026-03-26T20:10:37.564",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922182,1774555837576,-871.00632255,0.00013739,2,"2026-03-26T20:10:37.576",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922183,1774555837588,-2384.51869755,0.00013739,2,"2026-03-26T20:10:37.588",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922184,1774555837617,-161400.49692506,0.00013739,2,"2026-03-26T20:10:37.617",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922185,1774555837832,-2324.99713724,0.00013739,2,"2026-03-26T20:10:37.832",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922186,1774555837890,-7945.07557534,0.00013739,2,"2026-03-26T20:10:37.890",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922268,1774555840212,-430.4257349,0.00013739,2,"2026-03-26T20:10:40.212",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922269,1774555840634,-557.94431981,0.00013739,2,"2026-03-26T20:10:40.634",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922270,1774555840647,-502.76721983,0.00013739,2,"2026-03-26T20:10:40.647",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922271,1774555840688,-23308.6696544,0.00013739,2,"2026-03-26T20:10:40.688",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922278,1774555842903,-198.41156976,0.00013726,2,"2026-03-26T20:10:42.903",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922279,1774555842914,-506.98254651,0.00013739,2,"2026-03-26T20:10:42.914",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922280,1774555843004,-6873.5178572,0.00013739,2,"2026-03-26T20:10:43.004",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922291,1774555845429,-14030.6731,0.00013739,2,"2026-03-26T20:10:45.429",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922292,1774555845440,-676.87939562,0.00013739,2,"2026-03-26T20:10:45.440",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922300,1774555845536,-7588.08125855,0.00013739,2,"2026-03-26T20:10:45.536",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922302,1774555845548,-1986.11843336,0.00013739,2,"2026-03-26T20:10:45.548",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922304,1774555845560,-685.08420063,0.00013739,2,"2026-03-26T20:10:45.560",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922307,1774555845571,-154259.4400573,0.00013739,2,"2026-03-26T20:10:45.571",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922310,1774555845593,-1422.57808473,0.00013739,2,"2026-03-26T20:10:45.593",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922314,1774555845964,-6777.58677805,0.00013739,2,"2026-03-26T20:10:45.964",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922334,1774557031808,-166.66,0.00012105,2,"2026-03-26T20:30:31.808",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922335,1774557031820,-166.66,0.0001236,2,"2026-03-26T20:30:31.820",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922336,1774557031830,-166.66,0.00012615,2,"2026-03-26T20:30:31.830",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922337,1774557031841,-155.98610294,0.00012803,2,"2026-03-26T20:30:31.841",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922338,1774557031851,-166.66,0.00012869,2,"2026-03-26T20:30:31.851",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922339,1774557031862,-2000.0,0.00012899,2,"2026-03-26T20:30:31.862",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922340,1774557031873,-1600.0,0.00012912,2,"2026-03-26T20:30:31.873",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922341,1774557031883,-250.0,0.00013,2,"2026-03-26T20:30:31.883",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922342,1774557031893,-166.66,0.00013124,2,"2026-03-26T20:30:31.893",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922343,1774557031904,-302.11041688,0.00013315,2,"2026-03-26T20:30:31.904",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922344,1774557031915,-151.0,0.00013378,2,"2026-03-26T20:30:31.915",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922345,1774557031926,-166.66,0.00013379,2,"2026-03-26T20:30:31.926",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922346,1774557031936,-213.50988058,0.00013398,2,"2026-03-26T20:30:31.936",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922347,1774557031949,-986.49011942,0.00013398,2,"2026-03-26T20:30:31.949",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922349,1774557031959,-128.84869082,0.00013399,2,"2026-03-26T20:30:31.959",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922363,1774557032127,-171.15130918,0.00013399,2,"2026-03-26T20:30:32.127",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922366,1774557032137,-266.28545582,0.000134,2,"2026-03-26T20:30:32.137",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922368,1774557032150,-525.79675041,0.000134,2,"2026-03-26T20:30:32.150",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922370,1774557032163,-2133.11203059,0.000134,2,"2026-03-26T20:30:32.163",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922372,1774557032173,-155.98610293,0.000134,2,"2026-03-26T20:30:32.173",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922374,1774557032184,-150.0,0.00013491,2,"2026-03-26T20:30:32.184",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922377,1774557032196,-500.0,0.00013492,2,"2026-03-26T20:30:32.196",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922379,1774557032207,-500.0,0.00013492,2,"2026-03-26T20:30:32.207",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922381,1774557032218,-500.0,0.00013492,2,"2026-03-26T20:30:32.218",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922383,1774557032229,-500.0,0.00013492,2,"2026-03-26T20:30:32.229",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922385,1774557032240,-500.0,0.00013492,2,"2026-03-26T20:30:32.240",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922387,1774557032250,-500.0,0.00013492,2,"2026-03-26T20:30:32.250",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922389,1774557032261,-500.0,0.00013492,2,"2026-03-26T20:30:32.261",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922391,1774557032271,-500.0,0.00013492,2,"2026-03-26T20:30:32.271",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922394,1774557032282,-194.70548725,0.00013492,2,"2026-03-26T20:30:32.282",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922396,1774557032292,-294.74637923,0.00013492,2,"2026-03-26T20:30:32.292",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922398,1774557032306,-205.25362077,0.00013492,2,"2026-03-26T20:30:32.306",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922400,1774557032318,-143.80339864,0.00013492,2,"2026-03-26T20:30:32.318",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922401,1774557032331,-356.19660136,0.00013492,2,"2026-03-26T20:30:32.331",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922402,1774557032341,-5.65696458,0.00013492,2,"2026-03-26T20:30:32.341",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922410,1774557037970,-494.34303542,0.00013492,2,"2026-03-26T20:30:37.970",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922411,1774557037979,-471.25825199,0.00013492,2,"2026-03-26T20:30:37.979",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922412,1774557037991,-28.74174801,0.00013492,2,"2026-03-26T20:30:37.991",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922413,1774557038000,-372.19802981,0.00013492,2,"2026-03-26T20:30:38.000",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922414,1774557038011,-127.80197019,0.00013492,2,"2026-03-26T20:30:38.011",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922415,1774557038020,-500.0,0.00013492,2,"2026-03-26T20:30:38.020",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922416,1774557038030,-63.90047026,0.00013492,2,"2026-03-26T20:30:38.030",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922417,1774557038211,-436.09952974,0.00013492,2,"2026-03-26T20:30:38.211",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922418,1774557038222,-452.46763096,0.00013492,2,"2026-03-26T20:30:38.222",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922419,1774557038233,-47.53236904,0.00013492,2,"2026-03-26T20:30:38.233",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922420,1774557038242,-299.78763096,0.00013492,2,"2026-03-26T20:30:38.242",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922421,1774557038255,-200.21236904,0.00013492,2,"2026-03-26T20:30:38.255",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922422,1774557038265,-500.0,0.00013492,2,"2026-03-26T20:30:38.265",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922423,1774557038275,-500.0,0.00013492,2,"2026-03-26T20:30:38.275",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922424,1774557038285,-500.0,0.00013492,2,"2026-03-26T20:30:38.285",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922425,1774557038296,-500.0,0.00013492,2,"2026-03-26T20:30:38.296",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922426,1774557038307,-500.0,0.00013492,2,"2026-03-26T20:30:38.307",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922427,1774557038317,-500.0,0.00013492,2,"2026-03-26T20:30:38.317",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922428,1774557038327,-500.0,0.00013492,2,"2026-03-26T20:30:38.327",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922429,1774557038337,-500.0,0.00013492,2,"2026-03-26T20:30:38.337",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922430,1774557038347,-500.0,0.00013492,2,"2026-03-26T20:30:38.347",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922431,1774557038357,-500.0,0.00013492,2,"2026-03-26T20:30:38.357",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922432,1774557038368,-500.0,0.00013492,2,"2026-03-26T20:30:38.368",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922433,1774557038377,-500.0,0.00013492,2,"2026-03-26T20:30:38.377",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922434,1774557038388,-500.0,0.00013492,2,"2026-03-26T20:30:38.388",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922435,1774557038397,-500.0,0.00013492,2,"2026-03-26T20:30:38.397",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922436,1774557038409,-500.0,0.00013492,2,"2026-03-26T20:30:38.409",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922437,1774557038419,-250.0,0.00013492,2,"2026-03-26T20:30:38.419",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922438,1774557038429,-500.0,0.00013492,2,"2026-03-26T20:30:38.429",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922439,1774557038437,-500.0,0.00013492,2,"2026-03-26T20:30:38.437",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922440,1774557038447,-6763.21327374,0.00013493,2,"2026-03-26T20:30:38.447",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922441,1774557038462,-2458.91970035,0.00013493,2,"2026-03-26T20:30:38.462",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922442,1774557038473,-1020.29583807,0.00013493,2,"2026-03-26T20:30:38.473",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922453,1774557040267,-151.0,0.00013363,2,"2026-03-26T20:30:40.267",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922454,1774557040277,-418.0,0.00013493,2,"2026-03-26T20:30:40.277",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922455,1774557040327,-2522.48116495,0.00013493,2,"2026-03-26T20:30:40.327",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922456,1774557040387,-16339.72992309,0.00013493,2,"2026-03-26T20:30:40.387",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922457,1774557040398,-513.28348177,0.00013493,2,"2026-03-26T20:30:40.398",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922509,1774557043238,-690.17086125,0.00013493,2,"2026-03-26T20:30:43.238",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922510,1774557043296,-9378.33832342,0.00013493,2,"2026-03-26T20:30:43.296",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922511,1774557043307,-4350.11158486,0.00013493,2,"2026-03-26T20:30:43.307",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922540,1774557045631,-20795.1,0.00013393,2,"2026-03-26T20:30:45.631",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922541,1774557045692,-4594.9268,0.00013393,2,"2026-03-26T20:30:45.692",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922542,1774557045701,-37739.61722154,0.00013493,2,"2026-03-26T20:30:45.701",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922554,1774557914207,158.8,6.162e-05,2,"2026-03-26T20:45:14.207",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922555,1774557914407,158.8,6.486e-05,2,"2026-03-26T20:45:14.407",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922556,1774557914620,158.8,6.811e-05,2,"2026-03-26T20:45:14.620",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922557,1774557914815,158.8,7.135e-05,2,"2026-03-26T20:45:14.815",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922558,1774557915017,158.8,7.459e-05,2,"2026-03-26T20:45:15.017",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922559,1774557915225,158.8,7.784e-05,2,"2026-03-26T20:45:15.225",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922560,1774557915711,158.8,8.108e-05,2,"2026-03-26T20:45:15.711",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922561,1774557915769,158.8,8.432e-05,2,"2026-03-26T20:45:15.769",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922576,1774558232037,-158.8,8.757e-05,2,"2026-03-26T20:50:32.037",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922577,1774558232047,-158.8,9.081e-05,2,"2026-03-26T20:50:32.047",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922578,1774558232056,-158.8,9.405e-05,2,"2026-03-26T20:50:32.056",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922579,1774558232065,-250.0,9.632e-05,2,"2026-03-26T20:50:32.065",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922580,1774558232074,-158.8,9.73e-05,2,"2026-03-26T20:50:32.074",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922581,1774558232083,-158.8,0.00010054,2,"2026-03-26T20:50:32.083",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922582,1774558232092,-158.8,0.00010378,2,"2026-03-26T20:50:32.092",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922583,1774558232101,-158.8,0.00010703,2,"2026-03-26T20:50:32.101",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922584,1774558232112,-158.8,0.00011027,2,"2026-03-26T20:50:32.112",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922585,1774558232121,-158.8,0.00011351,2,"2026-03-26T20:50:32.121",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922586,1774558232130,-155.98610294,0.00011407,2,"2026-03-26T20:50:32.130",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922587,1774558232139,-150.0,0.000115,2,"2026-03-26T20:50:32.139",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922588,1774558232149,-172.0,0.00011506,2,"2026-03-26T20:50:32.149",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922590,1774558232158,-123.90862603,0.00011507,2,"2026-03-26T20:50:32.158",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922592,1774558232170,-1182.31137397,0.00011507,2,"2026-03-26T20:50:32.170",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922593,1774558232179,-713.47789078,0.00011542,2,"2026-03-26T20:50:32.179",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922594,1774558232190,-846.20302202,0.00011542,2,"2026-03-26T20:50:32.190",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922604,1774558238038,-1068.6390872,0.00011542,2,"2026-03-26T20:50:38.038",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922605,1774558238048,-158.8,0.00011676,2,"2026-03-26T20:50:38.048",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922606,1774558238057,-158.8,0.00012,2,"2026-03-26T20:50:38.057",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922607,1774558238067,-151.0,0.0001231,2,"2026-03-26T20:50:38.067",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922608,1774558238076,-151.0,0.0001231,2,"2026-03-26T20:50:38.076",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922609,1774558238085,-235.89,0.00012312,2,"2026-03-26T20:50:38.085",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922610,1774558238094,-158.8,0.00012324,2,"2026-03-26T20:50:38.094",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922611,1774558238104,-500.0,0.000124,2,"2026-03-26T20:50:38.104",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922612,1774558238113,-724.47749629,0.00012501,2,"2026-03-26T20:50:38.113",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922613,1774558238124,-475.52250371,0.00012501,2,"2026-03-26T20:50:38.124",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922614,1774558238133,-565.78498838,0.00012502,2,"2026-03-26T20:50:38.133",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922615,1774558238263,-934.21501162,0.00012502,2,"2026-03-26T20:50:38.263",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922616,1774558238273,-300.0,0.00012509,2,"2026-03-26T20:50:38.273",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922617,1774558238283,-127.9517323,0.0001251,2,"2026-03-26T20:50:38.283",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922618,1774558238376,-775.6182677,0.0001251,2,"2026-03-26T20:50:38.376",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922619,1774558238386,-150.0,0.00012564,2,"2026-03-26T20:50:38.386",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922620,1774558238395,-500.0,0.0001258,2,"2026-03-26T20:50:38.395",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922621,1774558238404,-150.0,0.0001258,2,"2026-03-26T20:50:38.404",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922622,1774558238414,-193.45,0.00012692,2,"2026-03-26T20:50:38.414",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922623,1774558238423,-197.1881,0.000128,2,"2026-03-26T20:50:38.423",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922624,1774558238432,-250.0,0.00013,2,"2026-03-26T20:50:38.432",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922625,1774558238441,-83.7436323,0.00013192,2,"2026-03-26T20:50:38.441",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922669,1774558240715,-592.7361677,0.00013192,2,"2026-03-26T20:50:40.715",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922670,1774558240725,-4609.81386253,0.00013193,2,"2026-03-26T20:50:40.725",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922671,1774558240736,-5372.31923506,0.00013227,2,"2026-03-26T20:50:40.736",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922672,1774558240746,-501.14876687,0.00013273,2,"2026-03-26T20:50:40.746",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922673,1774558240756,-543.10920901,0.00013273,2,"2026-03-26T20:50:40.756",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922674,1774558240765,-160.48722399,0.00013273,2,"2026-03-26T20:50:40.765",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922675,1774558240774,-160.27125968,0.00013273,2,"2026-03-26T20:50:40.774",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922676,1774558240783,-160.26774155,0.00013273,2,"2026-03-26T20:50:40.783",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922677,1774558240792,-160.26028401,0.00013273,2,"2026-03-26T20:50:40.792",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922678,1774558240801,-500.0,0.00013273,2,"2026-03-26T20:50:40.801",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922679,1774558240810,-500.0,0.00013273,2,"2026-03-26T20:50:40.810",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922680,1774558240818,-388.80205699,0.00013273,2,"2026-03-26T20:50:40.818",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922681,1774558240827,-501.12392041,0.00013273,2,"2026-03-26T20:50:40.827",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922682,1774558240836,-227.05937243,0.00013273,2,"2026-03-26T20:50:40.836",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922683,1774558240845,-220.37947995,0.00013273,2,"2026-03-26T20:50:40.845",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922684,1774558240854,-500.0,0.00013273,2,"2026-03-26T20:50:40.854",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922685,1774558240863,-500.0,0.00013273,2,"2026-03-26T20:50:40.863",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922686,1774558240873,-500.0,0.00013273,2,"2026-03-26T20:50:40.873",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922687,1774558240882,-500.0,0.00013273,2,"2026-03-26T20:50:40.882",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922688,1774558240891,-369.73783683,0.00013273,2,"2026-03-26T20:50:40.891",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922689,1774558240900,-500.15528333,0.00013273,2,"2026-03-26T20:50:40.900",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922690,1774558240909,-500.273267,0.00013273,2,"2026-03-26T20:50:40.909",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922691,1774558240918,-155.98610293,0.00013285,2,"2026-03-26T20:50:40.918",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922692,1774558240927,-500.0,0.00013291,2,"2026-03-26T20:50:40.927",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922693,1774558240936,-251.33526542,0.00013291,2,"2026-03-26T20:50:40.936",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922694,1774558240945,-500.0,0.00013291,2,"2026-03-26T20:50:40.945",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922695,1774558240954,-500.0,0.00013291,2,"2026-03-26T20:50:40.954",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922696,1774558240963,-500.0,0.00013291,2,"2026-03-26T20:50:40.963",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922697,1774558240972,-500.0,0.00013291,2,"2026-03-26T20:50:40.972",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922698,1774558240981,-500.0,0.00013291,2,"2026-03-26T20:50:40.981",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922699,1774558240991,-500.0,0.00013291,2,"2026-03-26T20:50:40.991",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922700,1774558241001,-11001.32388374,0.00013292,2,"2026-03-26T20:50:41.001",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922701,1774558241031,-42606.60035458,0.00013292,2,"2026-03-26T20:50:41.031",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922706,1774558243069,-477.34021707,0.00013292,2,"2026-03-26T20:50:43.069",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922707,1774558243126,-2722.93999999,0.00013292,2,"2026-03-26T20:50:43.126",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922708,1774558243397,-44679.89146375,0.00013292,2,"2026-03-26T20:50:43.397",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922709,1774558243453,-4799.5887045,0.00013292,2,"2026-03-26T20:50:43.453",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922710,1774558243509,-604.90027648,0.00013292,2,"2026-03-26T20:50:43.509",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922712,1774558243569,-2923.99386802,0.00013292,2,"2026-03-26T20:50:43.569",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922719,1774558246099,-500.0,0.00013292,2,"2026-03-26T20:50:46.099",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922720,1774558246322,-12973.1251414,0.00013292,2,"2026-03-26T20:50:46.322",0.00047085,105.01,0.9975440541453255,5679362639.885436]
[418922731,1774559432222,-200.0,0.00012453,2,"2026-03-26T21:10:32.222",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922732,1774559432231,-524.97434004,0.00012464,2,"2026-03-26T21:10:32.231",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922733,1774559432269,-498.60816711,0.00012464,2,"2026-03-26T21:10:32.269",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922734,1774559432280,-482.5225775,0.00012464,2,"2026-03-26T21:10:32.280",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922735,1774559432292,-93.89491535,0.00012464,2,"2026-03-26T21:10:32.292",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922736,1774559432302,-150.0,0.00013083,2,"2026-03-26T21:10:32.302",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922737,1774559432311,-300.0,0.00013083,2,"2026-03-26T21:10:32.311",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922738,1774559432323,-599.22558581,0.00013083,2,"2026-03-26T21:10:32.323",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922739,1774559432376,-280.33294128,0.00013083,2,"2026-03-26T21:10:32.376",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922740,1774559432399,-320.44147291,0.00013083,2,"2026-03-26T21:10:32.399",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922741,1774559432408,-41.9225264,0.00013084,2,"2026-03-26T21:10:32.408",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922766,1774559438180,-2360.84759173,0.00013084,2,"2026-03-26T21:10:38.180",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922768,1774559438238,-1906.31029911,0.00013084,2,"2026-03-26T21:10:38.238",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922769,1774559438409,-664.85185033,0.00013084,2,"2026-03-26T21:10:38.409",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922770,1774559438420,-200.0,0.00013084,2,"2026-03-26T21:10:38.420",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922771,1774559438432,-500.0,0.00013084,2,"2026-03-26T21:10:38.432",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922772,1774559438442,-500.0,0.00013084,2,"2026-03-26T21:10:38.442",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922773,1774559438452,-500.0,0.00013084,2,"2026-03-26T21:10:38.452",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922774,1774559438463,-500.0,0.00013084,2,"2026-03-26T21:10:38.463",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922775,1774559438473,-500.0,0.00013084,2,"2026-03-26T21:10:38.473",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922776,1774559438483,-500.0,0.00013084,2,"2026-03-26T21:10:38.483",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922777,1774559438496,-500.0,0.00013084,2,"2026-03-26T21:10:38.496",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922778,1774559438506,-151.0,0.00013084,2,"2026-03-26T21:10:38.506",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922779,1774559438516,-151.0,0.00013084,2,"2026-03-26T21:10:38.516",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922780,1774559438525,-151.0,0.00013084,2,"2026-03-26T21:10:38.525",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922781,1774559438534,-151.0,0.00013084,2,"2026-03-26T21:10:38.534",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922782,1774559438544,-151.0,0.00013084,2,"2026-03-26T21:10:38.544",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922783,1774559438553,-151.0,0.00013084,2,"2026-03-26T21:10:38.553",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922784,1774559438562,-151.0,0.00013084,2,"2026-03-26T21:10:38.562",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922785,1774559438572,-151.0,0.00013084,2,"2026-03-26T21:10:38.572",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922786,1774559438581,-151.0,0.00013084,2,"2026-03-26T21:10:38.581",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922787,1774559438591,-151.0,0.00013084,2,"2026-03-26T21:10:38.591",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922788,1774559438605,-151.0,0.00013084,2,"2026-03-26T21:10:38.605",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922789,1774559438614,-350.0,0.00013091,3,"2026-03-26T21:10:38.614",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922790,1774559438625,-416.81502949,0.00013091,2,"2026-03-26T21:10:38.625",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922791,1774559438634,-81.40627567,0.00013092,2,"2026-03-26T21:10:38.634",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922792,1774559438646,-1370.27683128,0.00013092,2,"2026-03-26T21:10:38.646",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922793,1774559438661,-670.10000021,0.00013092,2,"2026-03-26T21:10:38.661",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922812,1774559441130,-333.33310712,0.00013092,2,"2026-03-26T21:10:41.130",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922830,1774559443331,-601.11783385,0.00013092,2,"2026-03-26T21:10:43.331",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922831,1774559443744,-410.32677016,0.00013092,2,"2026-03-26T21:10:43.744",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922832,1774559443759,-785.81741133,0.00013092,2,"2026-03-26T21:10:43.759",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922862,1774559446367,-1155.2333,0.00013092,2,"2026-03-26T21:10:46.367",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922863,1774559446424,-6135.47591994,0.00013092,2,"2026-03-26T21:10:46.424",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922864,1774559446482,-2512.465783,0.00013092,2,"2026-03-26T21:10:46.482",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418922865,1774559446539,-689.32,0.00013092,2,"2026-03-26T21:10:46.539",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923264,1774559635621,10000.0,8.486e-05,2,"2026-03-26T21:13:55.621",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923266,1774559653555,4776.36,8.486e-05,2,"2026-03-26T21:14:13.555",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923269,1774560632272,-200.0,0.00010959,2,"2026-03-26T21:30:32.272",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923270,1774560632281,-137.20790376,0.00011507,2,"2026-03-26T21:30:32.281",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923271,1774560632292,-636.40899454,0.00011507,2,"2026-03-26T21:30:32.292",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923272,1774560632449,-314.8931017,0.00011507,2,"2026-03-26T21:30:32.449",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923273,1774560632459,-0.53499523,0.00011797,2,"2026-03-26T21:30:32.459",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923274,1774560632471,-451.24500477,0.00011797,2,"2026-03-26T21:30:32.471",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923275,1774560632480,-166.66,0.0001187,2,"2026-03-26T21:30:32.480",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923276,1774560632490,-150.0,0.00011965,2,"2026-03-26T21:30:32.490",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923277,1774560632499,-26.80577735,0.00012055,2,"2026-03-26T21:30:32.499",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923278,1774560632538,-146.92569957,0.00012055,2,"2026-03-26T21:30:32.538",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923279,1774560632548,-166.66,0.0001212,2,"2026-03-26T21:30:32.548",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923280,1774560632558,-882.92,0.00012146,2,"2026-03-26T21:30:32.558",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923281,1774560632568,-1200.0,0.00012162,2,"2026-03-26T21:30:32.568",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923283,1774560632577,-1770.64289862,0.00012163,2,"2026-03-26T21:30:32.577",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923335,1774560638753,-273.62613258,0.00012163,2,"2026-03-26T21:30:38.753",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923336,1774560638766,-568.66660584,0.00012163,2,"2026-03-26T21:30:38.766",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923337,1774560638786,-748.7679032,0.00012163,2,"2026-03-26T21:30:38.786",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923338,1774560638799,-2521.38645976,0.00012163,2,"2026-03-26T21:30:38.799",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923339,1774560638808,-2000.0,0.00012313,2,"2026-03-26T21:30:38.808",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923340,1774560638818,-166.66,0.0001237,2,"2026-03-26T21:30:38.818",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923341,1774560638827,-156.1,0.00012413,2,"2026-03-26T21:30:38.827",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923342,1774560638837,-385.0,0.00012448,2,"2026-03-26T21:30:38.837",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923344,1774560638847,-166.66,0.0001262,2,"2026-03-26T21:30:38.847",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923346,1774560638856,-151.0,0.00012839,2,"2026-03-26T21:30:38.856",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923349,1774560638867,-166.66,0.0001287,2,"2026-03-26T21:30:38.867",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923351,1774560638877,-150.0,0.00012891,2,"2026-03-26T21:30:38.877",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923353,1774560638886,-3502.03747953,0.00012892,2,"2026-03-26T21:30:38.886",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923355,1774560638898,-63521.85413461,0.00012892,2,"2026-03-26T21:30:38.898",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923357,1774560638910,-20618.31188586,0.00012892,2,"2026-03-26T21:30:38.910",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923360,1774560638920,-4146.62,0.00012893,2,"2026-03-26T21:30:38.920",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923363,1774560638929,-4476.53904075,0.00012896,2,"2026-03-26T21:30:38.929",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923366,1774560638939,-200.0,0.00012985,2,"2026-03-26T21:30:38.939",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923369,1774560638949,-278.30424113,0.00012991,2,"2026-03-26T21:30:38.949",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923372,1774560638959,-246161.2583,0.00012992,2,"2026-03-26T21:30:38.959",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923374,1774560638968,-500.0,0.00012996,2,"2026-03-26T21:30:38.968",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923376,1774560638977,-500.0,0.00012996,2,"2026-03-26T21:30:38.977",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923378,1774560638987,-500.0,0.00012996,2,"2026-03-26T21:30:38.987",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923380,1774560638996,-500.0,0.00012996,2,"2026-03-26T21:30:38.996",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923382,1774560639005,-500.0,0.00012996,2,"2026-03-26T21:30:39.005",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923384,1774560639015,-500.0,0.00012996,2,"2026-03-26T21:30:39.015",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923386,1774560639024,-500.0,0.00012996,2,"2026-03-26T21:30:39.024",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923388,1774560639033,-500.0,0.00012996,2,"2026-03-26T21:30:39.033",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923390,1774560639042,-500.0,0.00012996,2,"2026-03-26T21:30:39.042",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923392,1774560639051,-151.0,0.00012996,2,"2026-03-26T21:30:39.051",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923394,1774560639060,-500.0,0.00012996,2,"2026-03-26T21:30:39.060",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923396,1774560639069,-500.0,0.00012996,2,"2026-03-26T21:30:39.069",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923398,1774560639079,-500.0,0.00012996,2,"2026-03-26T21:30:39.079",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923400,1774560639089,-500.0,0.00012996,2,"2026-03-26T21:30:39.089",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923402,1774560639098,-250.0,0.00013,2,"2026-03-26T21:30:39.098",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923404,1774560639108,-500.0,0.00013051,2,"2026-03-26T21:30:39.108",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923405,1774560639120,-175.7599353,0.00013051,2,"2026-03-26T21:30:39.120",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923407,1774560639130,-778.37,0.00013084,2,"2026-03-26T21:30:39.130",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923409,1774560639140,-3486.5775,0.00013092,2,"2026-03-26T21:30:39.140",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923412,1774560639153,-1000.0,0.00013092,2,"2026-03-26T21:30:39.153",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923414,1774560639163,-500.0,0.00013106,2,"2026-03-26T21:30:39.163",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923416,1774560639173,-166.66,0.0001312,2,"2026-03-26T21:30:39.173",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923418,1774560639182,-2566.01514857,0.00013139,2,"2026-03-26T21:30:39.182",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923420,1774560639198,-10869.52849073,0.00013139,2,"2026-03-26T21:30:39.198",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923421,1774560639207,-6827.73677124,0.00013139,2,"2026-03-26T21:30:39.207",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923567,1774560640646,-372.02,0.00013139,2,"2026-03-26T21:30:40.646",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923598,1774560643591,-17251.01146705,0.00013139,2,"2026-03-26T21:30:43.591",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923604,1774560646220,-2074.30600138,0.00013139,2,"2026-03-26T21:30:46.220",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923605,1774560646281,-322.8916,0.00013139,2,"2026-03-26T21:30:46.281",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923606,1774560646578,-1017.09923968,0.00013139,2,"2026-03-26T21:30:46.578",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923607,1774560646591,-3016.57165071,0.00013139,2,"2026-03-26T21:30:46.591",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923608,1774560646760,-2341.75340424,0.00013139,2,"2026-03-26T21:30:46.760",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923609,1774560646770,-1619.8136269,0.00013139,2,"2026-03-26T21:30:46.770",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923610,1774560646780,-151.0,0.00013139,2,"2026-03-26T21:30:46.780",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923611,1774560646789,-151.0,0.00013139,2,"2026-03-26T21:30:46.789",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923612,1774560646798,-152.0831276,0.00013139,2,"2026-03-26T21:30:46.798",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923613,1774560646808,-151.0,0.00013139,2,"2026-03-26T21:30:46.808",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923614,1774560646817,-151.0,0.00013139,2,"2026-03-26T21:30:46.817",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923616,1774560646827,-151.0,0.00013139,2,"2026-03-26T21:30:46.827",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923617,1774560646836,-151.0,0.00013139,2,"2026-03-26T21:30:46.836",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923619,1774560646845,-500.0,0.00013161,2,"2026-03-26T21:30:46.845",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923622,1774560646855,-4476.53904075,0.0001323,2,"2026-03-26T21:30:46.855",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923623,1774560646864,-155.0,0.00013292,3,"2026-03-26T21:30:46.864",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923624,1774560646874,-151.0,0.00013292,2,"2026-03-26T21:30:46.874",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923625,1774560646884,-233.57869374,0.00013292,2,"2026-03-26T21:30:46.884",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923626,1774560646893,-200.0,0.00013292,2,"2026-03-26T21:30:46.893",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923627,1774560646902,-500.0,0.00013292,2,"2026-03-26T21:30:46.902",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923628,1774560646912,-160.0,0.00013326,2,"2026-03-26T21:30:46.912",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923630,1774560646921,-778.37,0.00013358,2,"2026-03-26T21:30:46.921",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923632,1774560646930,-1680.0,0.00013379,2,"2026-03-26T21:30:46.930",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923634,1774560646940,-151.0,0.00013393,2,"2026-03-26T21:30:46.940",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923636,1774560646949,-151.0,0.00013393,2,"2026-03-26T21:30:46.949",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923638,1774560646958,-150.0,0.000134,2,"2026-03-26T21:30:46.958",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923640,1774560646968,-979.16666667,0.00013408,2,"2026-03-26T21:30:46.968",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923642,1774560646977,-3240.0,0.00013425,2,"2026-03-26T21:30:46.977",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923643,1774560646986,-151.0,0.00013493,2,"2026-03-26T21:30:46.986",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923644,1774560646996,-1000.0,0.00013493,2,"2026-03-26T21:30:46.996",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923645,1774560647005,-1000.0,0.00013493,2,"2026-03-26T21:30:47.005",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923646,1774560647014,-1000.0,0.00013493,2,"2026-03-26T21:30:47.014",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923647,1774560647023,-1000.0,0.00013493,2,"2026-03-26T21:30:47.023",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923648,1774560647032,-99.18446017,0.00013493,2,"2026-03-26T21:30:47.032",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923649,1774560647045,-900.81553983,0.00013493,2,"2026-03-26T21:30:47.045",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923650,1774560647054,-1000.0,0.00013493,2,"2026-03-26T21:30:47.054",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923652,1774560647063,-1000.0,0.00013493,2,"2026-03-26T21:30:47.063",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923653,1774560647072,-1000.0,0.00013493,2,"2026-03-26T21:30:47.072",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923654,1774560647082,-1000.0,0.00013493,2,"2026-03-26T21:30:47.082",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923655,1774560647091,-619.857,0.00013493,2,"2026-03-26T21:30:47.091",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923656,1774560647100,-839.2403,0.000135,2,"2026-03-26T21:30:47.100",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923657,1774560647110,-350.0,0.00013561,3,"2026-03-26T21:30:47.110",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923658,1774560647120,-3199.30504693,0.00013564,2,"2026-03-26T21:30:47.120",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923660,1774560647132,-1277.23399382,0.00013564,2,"2026-03-26T21:30:47.132",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923661,1774560647141,-21.3702689,0.00013564,2,"2026-03-26T21:30:47.141",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923662,1774560647152,-129.6297311,0.00013564,2,"2026-03-26T21:30:47.152",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923663,1774560647162,-196.011392,0.00013564,2,"2026-03-26T21:30:47.162",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923664,1774560647171,-355.53423949,0.00013582,2,"2026-03-26T21:30:47.171",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923665,1774560647181,-2000.0,0.000136,2,"2026-03-26T21:30:47.181",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923666,1774560647190,-231.94482039,0.00013631,2,"2026-03-26T21:30:47.190",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923667,1774560647205,-268.05517961,0.00013631,2,"2026-03-26T21:30:47.205",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923668,1774560647214,-76.62118039,0.00013631,2,"2026-03-26T21:30:47.214",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923669,1774560721561,195.0,0.00017,60,"2026-03-26T21:32:01.561",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923718,1774561831615,-1600.0,0.00012675,2,"2026-03-26T21:50:31.615",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923719,1774561831625,-195.0,0.00012682,2,"2026-03-26T21:50:31.625",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923720,1774561831634,-200.0,0.00012689,2,"2026-03-26T21:50:31.634",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923721,1774561831643,-195.0,0.00012785,2,"2026-03-26T21:50:31.643",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923722,1774561831652,-195.0,0.00012785,2,"2026-03-26T21:50:31.652",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923723,1774561831662,-2446.35,0.00012793,2,"2026-03-26T21:50:31.662",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923724,1774561831671,-1200.0,0.00012883,2,"2026-03-26T21:50:31.671",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923725,1774561831681,-150.0,0.00012884,2,"2026-03-26T21:50:31.681",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923726,1774561831691,-300.0,0.00012884,2,"2026-03-26T21:50:31.691",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923727,1774561831701,-500.0,0.00012885,2,"2026-03-26T21:50:31.701",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923728,1774561831711,-500.0,0.00012885,2,"2026-03-26T21:50:31.711",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923729,1774561831720,-500.0,0.00012885,2,"2026-03-26T21:50:31.720",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923730,1774561831732,-500.0,0.00012885,2,"2026-03-26T21:50:31.732",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923731,1774561831741,-500.0,0.00012885,2,"2026-03-26T21:50:31.741",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923732,1774561831751,-500.0,0.00012885,2,"2026-03-26T21:50:31.751",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923733,1774561831762,-500.0,0.00012885,2,"2026-03-26T21:50:31.762",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923734,1774561831771,-500.0,0.00012885,2,"2026-03-26T21:50:31.771",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923735,1774561831780,-500.0,0.00012885,2,"2026-03-26T21:50:31.780",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923736,1774561831790,-500.0,0.00012885,2,"2026-03-26T21:50:31.790",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923737,1774561831799,-500.0,0.00012885,2,"2026-03-26T21:50:31.799",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923738,1774561831810,-500.0,0.00012885,2,"2026-03-26T21:50:31.810",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923739,1774561831819,-518.91,0.00012885,2,"2026-03-26T21:50:31.819",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923740,1774561831829,-3999.74,0.00012892,2,"2026-03-26T21:50:31.829",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923741,1774561831840,-24588.4341,0.00012892,2,"2026-03-26T21:50:31.840",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923742,1774561831849,-41099.9527,0.00012892,2,"2026-03-26T21:50:31.849",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923744,1774561831859,-1000.0,0.00012892,2,"2026-03-26T21:50:31.859",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923746,1774561831868,-1500.0,0.00012951,2,"2026-03-26T21:50:31.868",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923747,1774561831877,-999.99,0.00012951,2,"2026-03-26T21:50:31.877",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923748,1774561831888,-1792.87,0.00012951,2,"2026-03-26T21:50:31.888",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923749,1774561831896,-17134.21,0.00012951,2,"2026-03-26T21:50:31.896",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923750,1774561831906,-4756.75,0.00012951,2,"2026-03-26T21:50:31.906",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923752,1774561831915,-250.0,0.00013,2,"2026-03-26T21:50:31.915",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923754,1774561831925,-410.23,0.0001313,2,"2026-03-26T21:50:31.925",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923756,1774561831934,-518.91,0.00013159,2,"2026-03-26T21:50:31.934",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923757,1774561831943,-160.0,0.00013192,2,"2026-03-26T21:50:31.943",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923758,1774561831952,-979.16666667,0.00013192,2,"2026-03-26T21:50:31.952",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923759,1774561831961,-160.0,0.00013192,2,"2026-03-26T21:50:31.961",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923760,1774561831970,-15049.48653333,0.00013377,2,"2026-03-26T21:50:31.970",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923761,1774561831985,-940.11642928,0.00013377,2,"2026-03-26T21:50:31.985",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923762,1774561831996,-2086.21568691,0.00013377,2,"2026-03-26T21:50:31.996",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923765,1774561837702,-13588.95107398,0.00013377,2,"2026-03-26T21:50:37.702",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923766,1774561837711,-151.0,0.00013377,2,"2026-03-26T21:50:37.711",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923767,1774561837720,-14944.7457245,0.00013377,2,"2026-03-26T21:50:37.720",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923768,1774561837731,-22353.76076004,0.00013377,2,"2026-03-26T21:50:37.731",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923769,1774561837742,-41002.08382106,0.00013377,2,"2026-03-26T21:50:37.742",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923770,1774561837751,-3133.57732857,0.00013422,2,"2026-03-26T21:50:37.751",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923771,1774561837761,-518.91,0.00013433,2,"2026-03-26T21:50:37.761",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923772,1774561837770,-200.0,0.00013522,2,"2026-03-26T21:50:37.770",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923773,1774561837779,-150.0,0.000136,2,"2026-03-26T21:50:37.779",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923774,1774561837788,-500.35186235,0.00013629,2,"2026-03-26T21:50:37.788",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923775,1774561837798,-500.30534857,0.00013629,2,"2026-03-26T21:50:37.798",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923776,1774561837807,-500.0,0.00013629,2,"2026-03-26T21:50:37.807",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923777,1774561837816,-500.0,0.00013629,2,"2026-03-26T21:50:37.816",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923778,1774561837825,-165.22761808,0.00013631,2,"2026-03-26T21:50:37.825",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923779,1774561837835,-233.57869374,0.00013631,2,"2026-03-26T21:50:37.835",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923780,1774561837844,-500.26796584,0.00013655,2,"2026-03-26T21:50:37.844",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923781,1774561837853,-3133.57732852,0.00013697,2,"2026-03-26T21:50:37.853",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923782,1774561837863,-500.0,0.00013698,2,"2026-03-26T21:50:37.863",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923783,1774561837872,-500.0,0.00013698,2,"2026-03-26T21:50:37.872",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923784,1774561837881,-543.79396145,0.00013698,2,"2026-03-26T21:50:37.881",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923785,1774561837890,-500.0,0.00013699,2,"2026-03-26T21:50:37.890",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923786,1774561837899,-150.0,0.00013699,2,"2026-03-26T21:50:37.899",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923787,1774561837908,-200.0,0.00013699,2,"2026-03-26T21:50:37.908",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923788,1774561837917,-167.87,0.00013699,2,"2026-03-26T21:50:37.917",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923789,1774561837926,-1626.84,0.00013699,2,"2026-03-26T21:50:37.926",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923790,1774561837935,-194.25,0.00013699,2,"2026-03-26T21:50:37.935",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923791,1774561837944,-518.91,0.00013707,2,"2026-03-26T21:50:37.944",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923792,1774561837954,-388.77,0.000138,2,"2026-03-26T21:50:37.954",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923793,1774561837963,-500.0,0.0001381,2,"2026-03-26T21:50:37.963",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923794,1774561837973,-160.26502441,0.0001381,2,"2026-03-26T21:50:37.973",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923795,1774561837982,-500.0,0.0001381,2,"2026-03-26T21:50:37.982",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923796,1774561837992,-423.884598,0.00013811,2,"2026-03-26T21:50:37.992",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923797,1774561838001,-500.0,0.00013811,2,"2026-03-26T21:50:38.001",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923798,1774561838010,-160.26219516,0.00013811,2,"2026-03-26T21:50:38.010",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923799,1774561838019,-160.24619843,0.00013811,2,"2026-03-26T21:50:38.019",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923800,1774561838028,-160.26211876,0.00013811,2,"2026-03-26T21:50:38.028",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923801,1774561838038,-160.26202958,0.0001383,2,"2026-03-26T21:50:38.038",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923802,1774561838047,-160.24982768,0.0001383,2,"2026-03-26T21:50:38.047",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923803,1774561838056,-1523.0,0.00013839,2,"2026-03-26T21:50:38.056",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923804,1774561838065,-151.0,0.00013839,2,"2026-03-26T21:50:38.065",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923805,1774561838074,-1523.0,0.00013839,2,"2026-03-26T21:50:38.074",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923806,1774561838083,-151.0,0.00013839,2,"2026-03-26T21:50:38.083",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923807,1774561838093,-160.0,0.00013839,2,"2026-03-26T21:50:38.093",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923808,1774561838102,-1523.0,0.00013839,2,"2026-03-26T21:50:38.102",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923809,1774561838111,-151.0,0.00013839,2,"2026-03-26T21:50:38.111",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923810,1774561838121,-1523.0,0.00013839,2,"2026-03-26T21:50:38.121",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923811,1774561838130,-151.0,0.00013839,2,"2026-03-26T21:50:38.130",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923812,1774561838140,-1523.0,0.00013839,2,"2026-03-26T21:50:38.140",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923813,1774561838149,-407.25407987,0.00013839,2,"2026-03-26T21:50:38.149",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923814,1774561838163,-341.50517263,0.00013839,2,"2026-03-26T21:50:38.163",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923818,1774561839775,-774.2407475,0.00013839,2,"2026-03-26T21:50:39.775",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923819,1774561839784,-395.91261789,0.00013839,2,"2026-03-26T21:50:39.784",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923820,1774561839796,-521.75981653,0.00013839,2,"2026-03-26T21:50:39.796",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923821,1774561840355,-605.32756558,0.00013839,2,"2026-03-26T21:50:40.355",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923822,1774561840365,-1523.0,0.00013839,2,"2026-03-26T21:50:40.365",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923823,1774561840374,-1523.0,0.00013839,2,"2026-03-26T21:50:40.374",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923824,1774561840384,-1523.0,0.00013839,2,"2026-03-26T21:50:40.384",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923825,1774561840395,-151.0,0.00013839,2,"2026-03-26T21:50:40.395",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923826,1774561840404,-1523.0,0.00013839,2,"2026-03-26T21:50:40.404",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923827,1774561840414,-151.0,0.00013839,2,"2026-03-26T21:50:40.414",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923828,1774561840423,-1523.0,0.00013839,2,"2026-03-26T21:50:40.423",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923829,1774561840433,-151.0,0.00013839,2,"2026-03-26T21:50:40.433",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923830,1774561840443,-1523.0,0.00013839,2,"2026-03-26T21:50:40.443",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923831,1774561840453,-151.0,0.00013839,2,"2026-03-26T21:50:40.453",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923832,1774561840462,-1523.0,0.00013839,2,"2026-03-26T21:50:40.462",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923833,1774561840472,-1523.0,0.00013839,2,"2026-03-26T21:50:40.472",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923834,1774561840482,-1258.7277887,0.00013839,2,"2026-03-26T21:50:40.482",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923835,1774561840492,-1523.0,0.00013839,2,"2026-03-26T21:50:40.492",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923836,1774561840502,-194.64891145,0.00013839,2,"2026-03-26T21:50:40.502",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923837,1774561840512,-2000.0,0.00013853,2,"2026-03-26T21:50:40.512",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923838,1774561840521,-350.0,0.00013857,4,"2026-03-26T21:50:40.521",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923839,1774561840531,-280.4257349,0.00013939,2,"2026-03-26T21:50:40.531",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923840,1774561840540,-2500.0,0.00013943,2,"2026-03-26T21:50:40.540",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923841,1774561840550,-2500.0,0.00013943,2,"2026-03-26T21:50:40.550",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923842,1774561840559,-2500.0,0.00013943,2,"2026-03-26T21:50:40.559",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923843,1774561840568,-2500.0,0.00013943,2,"2026-03-26T21:50:40.568",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923844,1774561840577,-2500.0,0.00013943,2,"2026-03-26T21:50:40.577",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923845,1774561840586,-300.0,0.00013943,2,"2026-03-26T21:50:40.586",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923847,1774561840596,-300.0,0.00013943,2,"2026-03-26T21:50:40.596",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923849,1774561840606,-300.0,0.00013943,2,"2026-03-26T21:50:40.606",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923851,1774561840615,-300.0,0.00013943,2,"2026-03-26T21:50:40.615",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923853,1774561840625,-300.0,0.00013943,2,"2026-03-26T21:50:40.625",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923855,1774561840634,-600.0,0.00013943,2,"2026-03-26T21:50:40.634",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923856,1774561840645,-600.0,0.00013943,2,"2026-03-26T21:50:40.645",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923857,1774561840655,-600.0,0.00013943,2,"2026-03-26T21:50:40.655",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923858,1774561840664,-600.0,0.00013943,2,"2026-03-26T21:50:40.664",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923859,1774561840673,-600.0,0.00013943,2,"2026-03-26T21:50:40.673",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923860,1774561840683,-500.0,0.00013943,2,"2026-03-26T21:50:40.683",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923861,1774561840692,-500.0,0.00013943,2,"2026-03-26T21:50:40.692",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923863,1774561840701,-500.0,0.00013943,2,"2026-03-26T21:50:40.701",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923865,1774561840710,-500.0,0.00013943,2,"2026-03-26T21:50:40.710",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923866,1774561840719,-500.0,0.00013943,2,"2026-03-26T21:50:40.719",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923868,1774561840728,-195.0,0.00013943,2,"2026-03-26T21:50:40.728",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923870,1774561840738,-156.1,0.00013964,2,"2026-03-26T21:50:40.738",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923872,1774561840747,-3516.0,0.00013971,2,"2026-03-26T21:50:40.747",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923873,1774561840756,-1045.0,0.00013971,2,"2026-03-26T21:50:40.756",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923874,1774561840766,-621.0,0.00013971,2,"2026-03-26T21:50:40.766",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923875,1774561840775,-1345.0,0.00013971,2,"2026-03-26T21:50:40.775",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923876,1774561840784,-1262.0,0.00013971,2,"2026-03-26T21:50:40.784",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923877,1774561840793,-3763.0,0.00013971,2,"2026-03-26T21:50:40.793",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923878,1774561840802,-415.0,0.00013971,2,"2026-03-26T21:50:40.802",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923879,1774561840811,-3133.57732852,0.00013973,2,"2026-03-26T21:50:40.811",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923880,1774561840820,-518.91,0.00013981,2,"2026-03-26T21:50:40.820",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923881,1774561840830,-99427.70921548,0.0001399,2,"2026-03-26T21:50:40.830",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923882,1774561840839,-255.0,0.00013992,2,"2026-03-26T21:50:40.839",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923883,1774561840848,-312.0,0.00014,2,"2026-03-26T21:50:40.848",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923885,1774561840858,-504.0,0.00014,2,"2026-03-26T21:50:40.858",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923886,1774561840867,-1400.0,0.00014082,2,"2026-03-26T21:50:40.867",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923887,1774561840876,-1100.0,0.00014082,2,"2026-03-26T21:50:40.876",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923888,1774561840885,-411.79522807,0.00014115,2,"2026-03-26T21:50:40.885",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923889,1774561840895,-1680.0,0.00014171,2,"2026-03-26T21:50:40.895",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923890,1774561840904,-2296.44251075,0.0001421,7,"2026-03-26T21:50:40.904",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923891,1774561840913,-3133.57732852,0.00014248,2,"2026-03-26T21:50:40.913",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923892,1774561840924,-518.95,0.00014255,2,"2026-03-26T21:50:40.924",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923893,1774561840933,-1600.0,0.0001426,2,"2026-03-26T21:50:40.933",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923894,1774561840942,-700.0,0.00014342,2,"2026-03-26T21:50:40.942",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923895,1774561840951,-500.0,0.00014358,2,"2026-03-26T21:50:40.951",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923896,1774561840960,-1619.8136269,0.00014486,2,"2026-03-26T21:50:40.960",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923897,1774561840969,-3133.57732852,0.00014523,2,"2026-03-26T21:50:40.969",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923898,1774561840979,-168.0,0.0001456,2,"2026-03-26T21:50:40.979",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923899,1774561840988,-2173.73,0.00014598,2,"2026-03-26T21:50:40.988",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923900,1774561840997,-167.87,0.00014612,2,"2026-03-26T21:50:40.997",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923901,1774561841006,-160.0,0.000147,7,"2026-03-26T21:50:41.006",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923902,1774561841015,-189.124898,0.000147,7,"2026-03-26T21:50:41.015",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923903,1774561841025,-500.0,0.0001471,2,"2026-03-26T21:50:41.025",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923904,1774561841034,-168.0,0.00014712,2,"2026-03-26T21:50:41.034",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923905,1774561841043,-358.770138,0.0001476,7,"2026-03-26T21:50:41.043",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923906,1774561841052,-160.0,0.0001476,7,"2026-03-26T21:50:41.052",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923907,1774561841061,-414.605179,0.00014789,7,"2026-03-26T21:50:41.061",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923908,1774561841070,-160.0,0.00014789,7,"2026-03-26T21:50:41.070",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923909,1774561841079,-3133.57732852,0.00014799,2,"2026-03-26T21:50:41.079",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923910,1774561841088,-168.0,0.00014806,2,"2026-03-26T21:50:41.088",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923911,1774561841097,-167.81452362,0.00014835,2,"2026-03-26T21:50:41.097",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923912,1774561841106,-168.0,0.00014859,2,"2026-03-26T21:50:41.106",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923913,1774561841116,-176.33161264,0.00014878,2,"2026-03-26T21:50:41.116",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923914,1774561841124,-300.0,0.00014878,2,"2026-03-26T21:50:41.124",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923915,1774561841134,-160.0,0.00014886,7,"2026-03-26T21:50:41.134",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923916,1774561841143,-411.875939,0.00014886,7,"2026-03-26T21:50:41.143",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923917,1774561841152,-160.0,0.00014896,7,"2026-03-26T21:50:41.152",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923918,1774561841161,-706.0,0.00014898,5,"2026-03-26T21:50:41.161",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923919,1774561841171,-1200.0,0.000149,5,"2026-03-26T21:50:41.171",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923920,1774561841179,-197.1735,0.000149,2,"2026-03-26T21:50:41.179",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923921,1774561841188,-504.0,0.00014917,2,"2026-03-26T21:50:41.188",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923922,1774561841197,-168.0,0.00014931,2,"2026-03-26T21:50:41.197",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923923,1774561841206,-168.0,0.00014938,2,"2026-03-26T21:50:41.206",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923924,1774561841215,-168.0,0.00014962,2,"2026-03-26T21:50:41.215",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923925,1774561841224,-4998.0,0.00014965,2,"2026-03-26T21:50:41.224",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923926,1774561841233,-180.101021,0.00014999,2,"2026-03-26T21:50:41.233",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923927,1774561841243,-378.69053496,0.00014999,2,"2026-03-26T21:50:41.243",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923928,1774561841252,-500.0,0.00014999,2,"2026-03-26T21:50:41.252",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923929,1774561841260,-603.33619326,0.00014999,2,"2026-03-26T21:50:41.260",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923930,1774561841269,-500.0,0.00014999,2,"2026-03-26T21:50:41.269",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923931,1774561841279,-300.0,0.00015,2,"2026-03-26T21:50:41.279",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923932,1774561841288,-43285.79,0.00015,2,"2026-03-26T21:50:41.288",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923933,1774561841297,-1876.79,0.00015,2,"2026-03-26T21:50:41.297",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923934,1774561841306,-1461.08,0.00015,2,"2026-03-26T21:50:41.306",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923935,1774561841315,-4861.65,0.00015,2,"2026-03-26T21:50:41.315",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923936,1774561841324,-300.0,0.00015015,2,"2026-03-26T21:50:41.324",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923937,1774561841333,-700.0,0.00015018,2,"2026-03-26T21:50:41.333",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923938,1774561841342,-700.0,0.00015063,2,"2026-03-26T21:50:41.342",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923939,1774561841351,-289.65,0.00015068,2,"2026-03-26T21:50:41.351",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923940,1774561841360,-7065.3651394,0.00015091,2,"2026-03-26T21:50:41.360",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923941,1774561841369,-17471.2232546,0.00015091,2,"2026-03-26T21:50:41.369",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923942,1774561841378,-168.0,0.00015098,2,"2026-03-26T21:50:41.378",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923943,1774561841387,-700.0,0.00015117,2,"2026-03-26T21:50:41.387",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923944,1774561841396,-906.0,0.00015121,2,"2026-03-26T21:50:41.396",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923945,1774561841405,-479.0,0.00015121,2,"2026-03-26T21:50:41.405",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923947,1774561841414,-700.0,0.00015128,2,"2026-03-26T21:50:41.414",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923949,1774561841423,-700.0,0.00015148,2,"2026-03-26T21:50:41.423",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923950,1774561841432,-700.0,0.00015149,2,"2026-03-26T21:50:41.432",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923951,1774561841441,-300.0,0.00015152,2,"2026-03-26T21:50:41.441",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923952,1774561841450,-500.0,0.0001519,2,"2026-03-26T21:50:41.450",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923953,1774561841459,-500.0,0.0001519,2,"2026-03-26T21:50:41.459",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923954,1774561841468,-500.0,0.0001519,2,"2026-03-26T21:50:41.468",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923955,1774561841477,-500.0,0.0001519,2,"2026-03-26T21:50:41.477",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923956,1774561841486,-500.0,0.0001519,2,"2026-03-26T21:50:41.486",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923957,1774561841495,-500.0,0.0001519,2,"2026-03-26T21:50:41.495",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923959,1774561841504,-500.0,0.0001519,2,"2026-03-26T21:50:41.504",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923960,1774561841514,-500.0,0.0001519,2,"2026-03-26T21:50:41.514",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923962,1774561841523,-500.0,0.0001519,2,"2026-03-26T21:50:41.523",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923963,1774561841532,-500.0,0.0001519,2,"2026-03-26T21:50:41.532",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923965,1774561841540,-500.0,0.0001519,2,"2026-03-26T21:50:41.540",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923966,1774561841550,-500.0,0.0001519,2,"2026-03-26T21:50:41.550",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923967,1774561841559,-500.0,0.0001519,2,"2026-03-26T21:50:41.559",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923968,1774561841567,-500.0,0.0001519,2,"2026-03-26T21:50:41.567",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923969,1774561841576,-500.0,0.0001519,2,"2026-03-26T21:50:41.576",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923970,1774561841585,-500.0,0.0001519,2,"2026-03-26T21:50:41.585",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923971,1774561841594,-570.0,0.0001519,2,"2026-03-26T21:50:41.594",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923972,1774561841604,-433.0,0.0001519,2,"2026-03-26T21:50:41.604",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923973,1774561841615,-500.0,0.0001519,2,"2026-03-26T21:50:41.615",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923974,1774561841626,-500.0,0.0001519,2,"2026-03-26T21:50:41.626",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923975,1774561841635,-500.0,0.0001519,2,"2026-03-26T21:50:41.635",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923976,1774561841644,-500.0,0.0001519,2,"2026-03-26T21:50:41.644",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923977,1774561841653,-500.0,0.0001519,2,"2026-03-26T21:50:41.653",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923978,1774561841662,-500.0,0.0001519,2,"2026-03-26T21:50:41.662",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923979,1774561841671,-500.0,0.0001519,2,"2026-03-26T21:50:41.671",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923980,1774561841681,-500.0,0.0001519,2,"2026-03-26T21:50:41.681",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923981,1774561841690,-500.0,0.0001519,2,"2026-03-26T21:50:41.690",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923982,1774561841699,-500.0,0.0001519,2,"2026-03-26T21:50:41.699",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923983,1774561841708,-500.0,0.0001519,2,"2026-03-26T21:50:41.708",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923984,1774561841717,-500.0,0.0001519,2,"2026-03-26T21:50:41.717",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923985,1774561841727,-500.0,0.0001519,2,"2026-03-26T21:50:41.727",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923986,1774561841736,-500.0,0.0001519,2,"2026-03-26T21:50:41.736",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923987,1774561841745,-500.0,0.0001519,2,"2026-03-26T21:50:41.745",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923988,1774561841754,-500.0,0.0001519,2,"2026-03-26T21:50:41.754",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923989,1774561841763,-500.0,0.0001519,2,"2026-03-26T21:50:41.763",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923990,1774561841772,-500.0,0.0001519,2,"2026-03-26T21:50:41.772",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923991,1774561841781,-500.0,0.0001519,2,"2026-03-26T21:50:41.781",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923992,1774561841791,-500.0,0.0001519,2,"2026-03-26T21:50:41.791",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923993,1774561841800,-500.0,0.0001519,2,"2026-03-26T21:50:41.800",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923994,1774561841809,-519.0,0.0001519,2,"2026-03-26T21:50:41.809",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923995,1774561841819,-876.0,0.0001519,2,"2026-03-26T21:50:41.819",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923996,1774561841828,-500.0,0.0001519,2,"2026-03-26T21:50:41.828",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923997,1774561841837,-500.0,0.0001519,2,"2026-03-26T21:50:41.837",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923998,1774561841847,-500.0,0.0001519,2,"2026-03-26T21:50:41.847",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418923999,1774561841856,-500.0,0.0001519,2,"2026-03-26T21:50:41.856",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924000,1774561841865,-500.0,0.0001519,2,"2026-03-26T21:50:41.865",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924001,1774561841875,-500.0,0.0001519,2,"2026-03-26T21:50:41.875",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924002,1774561841884,-500.0,0.0001519,2,"2026-03-26T21:50:41.884",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924003,1774561841894,-500.0,0.0001519,2,"2026-03-26T21:50:41.894",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924004,1774561841903,-736.0,0.000152,5,"2026-03-26T21:50:41.903",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924005,1774561841913,-2500.0,0.000152,5,"2026-03-26T21:50:41.913",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924006,1774561841923,-700.0,0.00015201,2,"2026-03-26T21:50:41.923",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924007,1774561841932,-700.0,0.00015227,2,"2026-03-26T21:50:41.932",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924008,1774561841941,-700.0,0.00015286,2,"2026-03-26T21:50:41.941",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924009,1774561841950,-300.0,0.00015289,2,"2026-03-26T21:50:41.950",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924010,1774561841959,-3700.0,0.000153,5,"2026-03-26T21:50:41.959",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924011,1774561841968,-700.0,0.00015315,2,"2026-03-26T21:50:41.968",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924012,1774561841977,-977.397,0.00015335,2,"2026-03-26T21:50:41.977",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924013,1774561841986,-158.947,0.00015335,2,"2026-03-26T21:50:41.986",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924014,1774561841996,-725.0,0.00015363,5,"2026-03-26T21:50:41.996",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924015,1774561842005,-250.0,0.00015363,2,"2026-03-26T21:50:42.005",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924016,1774561842014,-304.0,0.00015363,2,"2026-03-26T21:50:42.014",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924017,1774561842023,-384.0,0.00015363,2,"2026-03-26T21:50:42.023",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924018,1774561842031,-937.0,0.00015363,2,"2026-03-26T21:50:42.031",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924019,1774561842040,-1453.0,0.00015363,2,"2026-03-26T21:50:42.040",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924020,1774561842050,-700.0,0.00015364,2,"2026-03-26T21:50:42.050",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924021,1774561842058,-167.81452362,0.00015368,2,"2026-03-26T21:50:42.058",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924022,1774561842067,-168.12,0.00015369,2,"2026-03-26T21:50:42.067",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924023,1774561842077,-168.12,0.00015369,2,"2026-03-26T21:50:42.077",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924024,1774561842086,-2000.0,0.00015392,2,"2026-03-26T21:50:42.086",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924025,1774561842095,-5000.0,0.000154,5,"2026-03-26T21:50:42.095",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924026,1774561842104,-700.0,0.00015417,2,"2026-03-26T21:50:42.104",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924027,1774561842113,-300.0,0.00015426,2,"2026-03-26T21:50:42.113",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924028,1774561842122,-700.0,0.00015434,2,"2026-03-26T21:50:42.122",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924029,1774561842131,-1400.0,0.00015452,2,"2026-03-26T21:50:42.131",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924030,1774561842140,-1100.0,0.00015452,2,"2026-03-26T21:50:42.140",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924031,1774561842150,-1576.496055,0.00015473,2,"2026-03-26T21:50:42.150",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924032,1774561842159,-3898.3568427,0.00015473,2,"2026-03-26T21:50:42.159",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924033,1774561842168,-6200.0,0.000155,5,"2026-03-26T21:50:42.168",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924034,1774561842177,-4000.0,0.00015507,2,"2026-03-26T21:50:42.177",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924035,1774561842186,-156.1,0.00015516,2,"2026-03-26T21:50:42.186",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924036,1774561842195,-167.87,0.00015525,2,"2026-03-26T21:50:42.195",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924037,1774561842204,-300.0,0.00015563,2,"2026-03-26T21:50:42.204",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924038,1774561842213,-2351.0,0.00015588,2,"2026-03-26T21:50:42.213",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924039,1774561842222,-1200.0,0.000156,5,"2026-03-26T21:50:42.222",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924040,1774561842231,-500.0,0.00015644,2,"2026-03-26T21:50:42.231",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924041,1774561842240,-2101.36226788,0.0001568,2,"2026-03-26T21:50:42.240",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924042,1774561842250,-5000.0,0.00015695,2,"2026-03-26T21:50:42.250",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924043,1774561842259,-400.54933588,0.000157,2,"2026-03-26T21:50:42.259",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924044,1774561842268,-1200.0,0.000157,5,"2026-03-26T21:50:42.268",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924045,1774561842277,-250.0,0.00015753,2,"2026-03-26T21:50:42.277",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924046,1774561842286,-500.0,0.00015799,2,"2026-03-26T21:50:42.286",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924047,1774561842295,-503.29550484,0.00015799,2,"2026-03-26T21:50:42.295",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924048,1774561842304,-1200.0,0.000158,5,"2026-03-26T21:50:42.304",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924049,1774561842313,-504.0,0.00015833,3,"2026-03-26T21:50:42.313",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924051,1774561842323,-1619.8136269,0.00015834,2,"2026-03-26T21:50:42.323",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924052,1774561842332,-1600.0,0.00015844,2,"2026-03-26T21:50:42.332",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924053,1774561842341,-1626.84,0.00015862,2,"2026-03-26T21:50:42.341",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924054,1774561842350,-4998.0,0.0001587,2,"2026-03-26T21:50:42.350",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924055,1774561842359,-2000.0,0.0001589,2,"2026-03-26T21:50:42.359",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924056,1774561842369,-4000.0,0.00015895,2,"2026-03-26T21:50:42.369",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924057,1774561842378,-5892.8,0.000159,2,"2026-03-26T21:50:42.378",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924058,1774561842387,-167.81452362,0.000159,2,"2026-03-26T21:50:42.387",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924059,1774561842396,-1200.0,0.000159,5,"2026-03-26T21:50:42.396",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924060,1774561842405,-1566.63227569,0.000159,2,"2026-03-26T21:50:42.405",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924061,1774561842414,-7780.25211696,0.000159,2,"2026-03-26T21:50:42.414",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924062,1774561842423,-1245.71630252,0.000159,2,"2026-03-26T21:50:42.423",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924063,1774561842432,-185.85270662,0.000159,2,"2026-03-26T21:50:42.432",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924064,1774561842441,-4001.17952626,0.000159,2,"2026-03-26T21:50:42.441",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924065,1774561842450,-2778.32506054,0.000159,2,"2026-03-26T21:50:42.450",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924066,1774561842459,-705.91712782,0.000159,2,"2026-03-26T21:50:42.459",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924067,1774561842468,-5000.0,0.0001596,2,"2026-03-26T21:50:42.468",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924068,1774561842478,-600.0,0.0001597,2,"2026-03-26T21:50:42.478",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924069,1774561842487,-350.90384127,0.00015973,2,"2026-03-26T21:50:42.487",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924070,1774561842496,-500.0,0.00015973,2,"2026-03-26T21:50:42.496",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924071,1774561842505,-500.0,0.00015973,2,"2026-03-26T21:50:42.505",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924072,1774561842514,-500.0,0.00015973,2,"2026-03-26T21:50:42.514",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924073,1774561842524,-500.0,0.00015973,2,"2026-03-26T21:50:42.524",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924074,1774561842533,-500.0,0.00015973,2,"2026-03-26T21:50:42.533",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924075,1774561842542,-500.0,0.00015973,2,"2026-03-26T21:50:42.542",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924076,1774561842551,-500.0,0.00015973,2,"2026-03-26T21:50:42.551",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924077,1774561842560,-502.30210004,0.00015989,2,"2026-03-26T21:50:42.560",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924078,1774561842569,-353.52089299,0.0001599,2,"2026-03-26T21:50:42.569",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924079,1774561842579,-353.52089299,0.0001599,2,"2026-03-26T21:50:42.579",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924080,1774561842588,-353.52089299,0.0001599,2,"2026-03-26T21:50:42.588",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924081,1774561842598,-235464.48087284,0.00016,2,"2026-03-26T21:50:42.598",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924082,1774561842607,-1243892.39421835,0.00016,2,"2026-03-26T21:50:42.607",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924083,1774561842616,-229138.92060658,0.00016,2,"2026-03-26T21:50:42.616",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924084,1774561843146,-785.11850638,0.00013971,2,"2026-03-26T21:50:43.146",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924085,1774561843263,-5225.88149362,0.00013971,2,"2026-03-26T21:50:43.263",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924086,1774561843273,-162.20742621,0.0001426,2,"2026-03-26T21:50:43.273",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924087,1774561843283,-248.38846043,0.000159,2,"2026-03-26T21:50:43.283",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924088,1774561843292,-10983.79261974,0.00016,2,"2026-03-26T21:50:43.292",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924091,1774561843330,-3400.0,0.00016,2,"2026-03-26T21:50:43.330",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924093,1774561843341,-253.0,0.00016,2,"2026-03-26T21:50:43.341",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924096,1774561843357,-761.0,0.00015074,2,"2026-03-26T21:50:43.357",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924152,1774561845729,-270.39079621,0.00015074,2,"2026-03-26T21:50:45.729",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924153,1774561845741,-690.11,0.00015074,2,"2026-03-26T21:50:45.741",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924154,1774561845846,-1412.07653231,0.00015074,2,"2026-03-26T21:50:45.846",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924155,1774561845855,-2000.0,0.000158,2,"2026-03-26T21:50:45.855",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924156,1774561845865,-155.94003555,0.000159,2,"2026-03-26T21:50:45.865",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924157,1774561845877,-1844.05996445,0.000159,2,"2026-03-26T21:50:45.877",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924158,1774561845886,-1983.96474916,0.00016,2,"2026-03-26T21:50:45.886",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924159,1774561845905,-5570.45453968,0.00016,2,"2026-03-26T21:50:45.905",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924160,1774561845916,-1236.40769152,0.00016,2,"2026-03-26T21:50:45.916",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924168,1774562028242,235.39,0.00016,120,"2026-03-26T21:53:48.242",0.00047085,105.06,0.9975268819091311,5640441345.734172]
[418924182,1774563031763,-167.22,0.00011159,2,"2026-03-26T22:10:31.763",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924183,1774563031773,-269.96897472,0.00011507,2,"2026-03-26T22:10:31.773",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924184,1774563031783,-292.97700002,0.00011507,2,"2026-03-26T22:10:31.783",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924185,1774563031796,-344.14402526,0.00011507,2,"2026-03-26T22:10:31.796",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924186,1774563031805,-158.9403,0.00012575,2,"2026-03-26T22:10:31.805",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924187,1774563031814,-209.24114046,0.00012691,2,"2026-03-26T22:10:31.814",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924188,1774563031823,-1051.93805519,0.00012692,2,"2026-03-26T22:10:31.823",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924189,1774563031833,-418.11608953,0.0001279,2,"2026-03-26T22:10:31.833",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924190,1774563031850,-781.88391047,0.0001279,2,"2026-03-26T22:10:31.850",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924191,1774563031859,-89.94758085,0.00012791,2,"2026-03-26T22:10:31.859",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924192,1774563031870,-60.05241915,0.00012791,2,"2026-03-26T22:10:31.870",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924193,1774563031880,-339.94758085,0.00012792,2,"2026-03-26T22:10:31.880",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924194,1774563031891,-584.03326495,0.00012792,2,"2026-03-26T22:10:31.891",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924195,1774563031902,-76.0191542,0.00012792,2,"2026-03-26T22:10:31.902",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924196,1774563031911,-1277.0103,0.00012792,2,"2026-03-26T22:10:31.911",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924197,1774563031920,-1051.93805513,0.00013048,2,"2026-03-26T22:10:31.920",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924198,1774563031929,-500.0,0.00013182,2,"2026-03-26T22:10:31.929",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924199,1774563031938,-500.0,0.00013182,2,"2026-03-26T22:10:31.938",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924200,1774563031948,-500.0,0.00013182,2,"2026-03-26T22:10:31.948",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924201,1774563031957,-500.0,0.00013182,2,"2026-03-26T22:10:31.957",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924202,1774563031966,-500.0,0.00013182,2,"2026-03-26T22:10:31.966",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924203,1774563031975,-500.0,0.00013182,2,"2026-03-26T22:10:31.975",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924204,1774563031984,-500.0,0.00013182,2,"2026-03-26T22:10:31.984",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924205,1774563031993,-500.0,0.00013182,2,"2026-03-26T22:10:31.993",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924206,1774563032003,-500.0,0.00013182,2,"2026-03-26T22:10:32.003",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924207,1774563032011,-500.0,0.00013182,2,"2026-03-26T22:10:32.011",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924208,1774563032020,-500.0,0.00013182,2,"2026-03-26T22:10:32.020",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924209,1774563032029,-500.0,0.00013182,2,"2026-03-26T22:10:32.029",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924210,1774563032039,-160.0,0.00013272,2,"2026-03-26T22:10:32.039",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924211,1774563032048,-979.16666667,0.00013272,2,"2026-03-26T22:10:32.048",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924212,1774563032057,-1051.93805513,0.00013405,2,"2026-03-26T22:10:32.057",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924213,1774563032066,-166.66,0.00013455,2,"2026-03-26T22:10:32.066",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924214,1774563032076,-1000.0,0.00013631,2,"2026-03-26T22:10:32.076",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924215,1774563032085,-210.0,0.00013691,2,"2026-03-26T22:10:32.085",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924216,1774563032094,-500.0,0.00013698,2,"2026-03-26T22:10:32.094",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924217,1774563032103,-615.8329075,0.00013698,2,"2026-03-26T22:10:32.103",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924218,1774563032112,-1189.75,0.00013699,2,"2026-03-26T22:10:32.112",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924219,1774563032122,-648.38,0.00013699,2,"2026-03-26T22:10:32.122",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924220,1774563032131,-322.0,0.00013711,2,"2026-03-26T22:10:32.131",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924221,1774563032140,-166.66,0.00013738,2,"2026-03-26T22:10:32.140",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924222,1774563032149,-1051.93805513,0.00013761,2,"2026-03-26T22:10:32.149",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924223,1774563032158,-2500.0,0.00013833,2,"2026-03-26T22:10:32.158",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924224,1774563032167,-600.0,0.00013833,2,"2026-03-26T22:10:32.167",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924225,1774563032177,-600.0,0.00013833,2,"2026-03-26T22:10:32.177",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924226,1774563032186,-600.0,0.00013833,2,"2026-03-26T22:10:32.186",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924227,1774563032195,-600.0,0.00013833,2,"2026-03-26T22:10:32.195",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924228,1774563032206,-600.0,0.00013833,2,"2026-03-26T22:10:32.206",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924229,1774563032215,-2500.0,0.00013833,2,"2026-03-26T22:10:32.215",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924230,1774563032225,-1049.26428455,0.00013833,2,"2026-03-26T22:10:32.225",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924231,1774563032237,-1450.73571545,0.00013833,2,"2026-03-26T22:10:32.237",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924232,1774563032246,-2500.0,0.00013833,2,"2026-03-26T22:10:32.246",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924233,1774563032255,-2500.0,0.00013833,2,"2026-03-26T22:10:32.255",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924234,1774563032264,-500.0,0.00013833,2,"2026-03-26T22:10:32.264",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924235,1774563032273,-500.0,0.00013833,2,"2026-03-26T22:10:32.273",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924236,1774563032283,-500.0,0.00013833,2,"2026-03-26T22:10:32.283",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924237,1774563032292,-457.73155489,0.00013833,2,"2026-03-26T22:10:32.292",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924238,1774563033797,-42.26844511,0.00013833,2,"2026-03-26T22:10:33.797",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924240,1774563033806,-252.13953201,0.00013833,2,"2026-03-26T22:10:33.806",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924286,1774563037830,-247.86046799,0.00013833,2,"2026-03-26T22:10:37.830",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924287,1774563037839,-156.1,0.0001389,2,"2026-03-26T22:10:37.839",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924288,1774563037848,-96.03953201,0.00013891,2,"2026-03-26T22:10:37.848",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924289,1774563037947,-158.96046799,0.00013891,2,"2026-03-26T22:10:37.947",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924290,1774563037957,-150.0,0.00013922,2,"2026-03-26T22:10:37.957",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924291,1774563037966,-200.0,0.00013948,2,"2026-03-26T22:10:37.966",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924292,1774563037975,-500.0,0.00013989,2,"2026-03-26T22:10:37.975",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924293,1774563037986,-504.0,0.00014,2,"2026-03-26T22:10:37.986",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924294,1774563037995,-166.66,0.00014021,2,"2026-03-26T22:10:37.995",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924295,1774563038004,-88.53520394,0.00014053,2,"2026-03-26T22:10:38.004",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924296,1774563038024,-1256.40417357,0.00014053,2,"2026-03-26T22:10:38.024",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924297,1774563038181,-655.06062249,0.00014053,2,"2026-03-26T22:10:38.181",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924298,1774563038190,-1680.0,0.00014069,2,"2026-03-26T22:10:38.190",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924299,1774563038200,-800.0,0.00014082,2,"2026-03-26T22:10:38.200",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924300,1774563038209,-1051.93805513,0.00014118,2,"2026-03-26T22:10:38.209",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924301,1774563038218,-150.0,0.000142,2,"2026-03-26T22:10:38.218",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924302,1774563038227,-150.0,0.00014208,2,"2026-03-26T22:10:38.227",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924303,1774563038236,-2293.40132238,0.00014208,2,"2026-03-26T22:10:38.236",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924311,1774563040129,-505.0,0.00014208,2,"2026-03-26T22:10:40.129",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924312,1774563040924,-717.59867762,0.00014208,2,"2026-03-26T22:10:40.924",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924313,1774563040934,-277.69289906,0.00014208,2,"2026-03-26T22:10:40.934",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924314,1774563040945,-831.00500063,0.00014208,2,"2026-03-26T22:10:40.945",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924315,1774563040958,-236.30210031,0.00014208,2,"2026-03-26T22:10:40.958",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924316,1774563040967,-463.68477718,0.00014208,2,"2026-03-26T22:10:40.967",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924335,1774563042959,-157.31522282,0.00014208,2,"2026-03-26T22:10:42.959",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924336,1774563042969,-1045.0,0.00014208,2,"2026-03-26T22:10:42.969",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924337,1774563042978,-546.14071342,0.00014208,2,"2026-03-26T22:10:42.978",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924338,1774563043017,-709.29472958,0.00014208,2,"2026-03-26T22:10:43.017",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924339,1774563043030,-6.564557,0.00014208,2,"2026-03-26T22:10:43.030",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924340,1774563043040,-1216.0,0.00014208,2,"2026-03-26T22:10:43.040",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924341,1774563043049,-924.0,0.00014208,2,"2026-03-26T22:10:43.049",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924342,1774563043058,-2467.0,0.00014208,2,"2026-03-26T22:10:43.058",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924343,1774563043068,-3763.0,0.00014208,2,"2026-03-26T22:10:43.068",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924344,1774563043078,-415.0,0.00014208,2,"2026-03-26T22:10:43.078",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924345,1774563043087,-1720.8,0.00014223,2,"2026-03-26T22:10:43.087",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924346,1774563043097,-166.66,0.00014305,2,"2026-03-26T22:10:43.097",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924347,1774563043107,-333.12037546,0.00014356,2,"2026-03-26T22:10:43.107",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924348,1774563043119,-966.87962454,0.00014356,2,"2026-03-26T22:10:43.119",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924349,1774563043128,-49.6139127,0.00014474,2,"2026-03-26T22:10:43.128",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924350,1774563043151,-1002.32414243,0.00014474,2,"2026-03-26T22:10:43.151",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924351,1774563043160,-166.66,0.00014588,2,"2026-03-26T22:10:43.160",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924352,1774563043170,-953.86946604,0.00014803,2,"2026-03-26T22:10:43.170",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924364,1774563045993,-437.2253978,0.00014803,2,"2026-03-26T22:10:45.993",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924365,1774563046114,-360.29228086,0.00014803,2,"2026-03-26T22:10:46.114",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924366,1774563046124,-1051.93805513,0.00014831,2,"2026-03-26T22:10:46.124",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924367,1774563046134,-166.66,0.00014871,2,"2026-03-26T22:10:46.134",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924368,1774563046144,-504.0,0.00014957,2,"2026-03-26T22:10:46.144",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924369,1774563046154,-433.0,0.00015081,2,"2026-03-26T22:10:46.154",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924370,1774563046164,-500.0,0.0001509,2,"2026-03-26T22:10:46.164",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924371,1774563046173,-1051.93805513,0.00015187,2,"2026-03-26T22:10:46.173",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924372,1774563046183,-197.1677,0.000154,2,"2026-03-26T22:10:46.183",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924373,1774563046192,-800.0,0.00015452,2,"2026-03-26T22:10:46.192",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924374,1774563046201,-1749.51795893,0.00015476,2,"2026-03-26T22:10:46.201",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924375,1774563046214,-601.48204107,0.00015476,2,"2026-03-26T22:10:46.214",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924376,1774563046224,-281.99795943,0.00015519,2,"2026-03-26T22:10:46.224",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924377,1774563046235,-499.92004057,0.00015519,2,"2026-03-26T22:10:46.235",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924378,1774563046245,-1051.93805513,0.00015544,2,"2026-03-26T22:10:46.245",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924379,1774563046255,-230.888273,0.0001568,7,"2026-03-26T22:10:46.255",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924380,1774563046264,-1300.0,0.00015726,2,"2026-03-26T22:10:46.264",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924381,1774563046274,-2000.0,0.00015809,2,"2026-03-26T22:10:46.274",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924382,1774563046284,-345.70198758,0.00015811,2,"2026-03-26T22:10:46.284",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924383,1774563046296,-654.29801242,0.00015811,2,"2026-03-26T22:10:46.296",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924384,1774563046305,-500.0,0.00015872,2,"2026-03-26T22:10:46.305",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924385,1774563046315,-7002.22690532,0.00015873,2,"2026-03-26T22:10:46.315",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924386,1774563046324,-989.88857149,0.00015876,2,"2026-03-26T22:10:46.324",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924387,1774563046359,-6012.33833377,0.00015876,2,"2026-03-26T22:10:46.359",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924388,1774563046370,-368.653727,0.00015876,7,"2026-03-26T22:10:46.370",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924389,1774563046379,-160.0,0.00015876,7,"2026-03-26T22:10:46.379",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924390,1774563046389,-7002.22690526,0.00015879,2,"2026-03-26T22:10:46.389",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924391,1774563046398,-7002.22690526,0.00015882,2,"2026-03-26T22:10:46.398",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924392,1774563046407,-7002.22690526,0.00015885,2,"2026-03-26T22:10:46.407",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924393,1774563046417,-7002.22690526,0.00015888,2,"2026-03-26T22:10:46.417",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924394,1774563046426,-2000.0,0.0001589,2,"2026-03-26T22:10:46.426",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924395,1774563046436,-7002.22690526,0.00015891,2,"2026-03-26T22:10:46.436",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924396,1774563046445,-371.52450488,0.00015893,2,"2026-03-26T22:10:46.445",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924397,1774563046455,-7002.22690526,0.00015894,2,"2026-03-26T22:10:46.455",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924398,1774563046465,-7002.22690526,0.00015897,2,"2026-03-26T22:10:46.465",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924399,1774563046475,-5000.0,0.000159,2,"2026-03-26T22:10:46.475",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924400,1774563046485,-1051.93805513,0.000159,2,"2026-03-26T22:10:46.485",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924401,1774563046494,-7002.22690526,0.000159,2,"2026-03-26T22:10:46.494",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924402,1774563046504,-46623.83204065,0.000159,2,"2026-03-26T22:10:46.504",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924403,1774563046513,-504.0,0.00015913,3,"2026-03-26T22:10:46.513",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924404,1774563046522,-289.65,0.00015918,2,"2026-03-26T22:10:46.522",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924405,1774563046532,-450.0,0.0001597,2,"2026-03-26T22:10:46.532",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924406,1774563046541,-9401.0,0.00015973,2,"2026-03-26T22:10:46.541",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924407,1774563046551,-500.0,0.00015973,2,"2026-03-26T22:10:46.551",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924408,1774563046560,-500.0,0.00015973,2,"2026-03-26T22:10:46.560",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924409,1774563046570,-457.81885159,0.00015973,2,"2026-03-26T22:10:46.570",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924410,1774563046579,-500.0,0.00015973,2,"2026-03-26T22:10:46.579",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924411,1774563046588,-500.0,0.00015973,2,"2026-03-26T22:10:46.588",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924412,1774563046598,-232.57705155,0.00015973,2,"2026-03-26T22:10:46.598",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924413,1774563046607,-500.0,0.00015973,2,"2026-03-26T22:10:46.607",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924414,1774563046616,-4998.0,0.00015976,2,"2026-03-26T22:10:46.616",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924417,1774563046625,-5669.1721315,0.00015988,2,"2026-03-26T22:10:46.625",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924418,1774563046844,-1619.8136269,0.00015988,2,"2026-03-26T22:10:46.844",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924419,1774563046854,-152.0831276,0.00015988,2,"2026-03-26T22:10:46.854",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924420,1774563046863,-184.01345785,0.0001599,2,"2026-03-26T22:10:46.863",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924421,1774563046872,-151.0,0.00015997,2,"2026-03-26T22:10:46.872",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924422,1774563046881,-666.0,0.00015999,2,"2026-03-26T22:10:46.881",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924423,1774563046890,-150.0,0.00015999,2,"2026-03-26T22:10:46.890",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924424,1774563046899,-500.0,0.00015999,2,"2026-03-26T22:10:46.899",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924425,1774563046908,-500.0,0.00015999,2,"2026-03-26T22:10:46.908",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924426,1774563046917,-265.08337447,0.00015999,2,"2026-03-26T22:10:46.917",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924427,1774563046927,-622.33533528,0.00015999,2,"2026-03-26T22:10:46.927",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924428,1774563046936,-337.15923065,0.00015999,2,"2026-03-26T22:10:46.936",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924429,1774563046945,-580.0,0.00016,5,"2026-03-26T22:10:46.945",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924430,1774563046955,-466.0,0.00016,5,"2026-03-26T22:10:46.955",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924431,1774563046965,-50523.94187187,0.00016,2,"2026-03-26T22:10:46.965",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924436,1774563936786,154.42,7.007e-05,2,"2026-03-26T22:25:36.786",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924437,1774563937199,154.42,7.883e-05,2,"2026-03-26T22:25:37.199",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924447,1774564232014,-154.42,8.759e-05,2,"2026-03-26T22:30:32.014",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924448,1774564232024,-154.42,9.635e-05,2,"2026-03-26T22:30:32.024",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924449,1774564232033,-154.42,0.00010511,2,"2026-03-26T22:30:32.033",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924450,1774564232043,-154.42,0.00011387,2,"2026-03-26T22:30:32.043",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924451,1774564232052,-154.42,0.00012262,2,"2026-03-26T22:30:32.052",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924452,1774564232062,-477.29039257,0.00012475,2,"2026-03-26T22:30:32.062",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924453,1774564232074,-22.70960743,0.00012475,2,"2026-03-26T22:30:32.074",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924454,1774564232084,-477.29039257,0.00012692,2,"2026-03-26T22:30:32.084",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924455,1774564232098,-3009.28710743,0.00012692,2,"2026-03-26T22:30:32.098",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924456,1774564232108,-170.32448583,0.000129,2,"2026-03-26T22:30:32.108",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924457,1774564232119,-250.0,0.00013,2,"2026-03-26T22:30:32.119",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924458,1774564232130,-154.42,0.00013138,2,"2026-03-26T22:30:32.130",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924459,1774564232140,-363.33196031,0.0001316,2,"2026-03-26T22:30:32.140",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924481,1774564232537,-615.83470636,0.0001316,2,"2026-03-26T22:30:32.537",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924482,1774564232546,-160.0,0.0001316,2,"2026-03-26T22:30:32.546",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924483,1774564232556,-372.92577303,0.00013698,2,"2026-03-26T22:30:32.556",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924484,1774564232579,-827.07422697,0.00013698,2,"2026-03-26T22:30:32.579",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924485,1774564232589,-300.0,0.00013698,2,"2026-03-26T22:30:32.589",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924486,1774564232598,-167.87,0.00013699,2,"2026-03-26T22:30:32.598",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924487,1774564232608,-27.43129635,0.00013699,2,"2026-03-26T22:30:32.608",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924488,1774564232619,-1436.71870365,0.00013699,2,"2026-03-26T22:30:32.619",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924489,1774564232629,-150.0,0.00013713,2,"2026-03-26T22:30:32.629",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924490,1774564232638,-259.45,0.00013714,2,"2026-03-26T22:30:32.638",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924491,1774564232647,-266.94133439,0.00013714,2,"2026-03-26T22:30:32.647",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924492,1774564232659,-233.05866561,0.00013714,2,"2026-03-26T22:30:32.659",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924493,1774564232669,-500.0,0.00013714,2,"2026-03-26T22:30:32.669",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924494,1774564232678,-41.07165967,0.00013714,2,"2026-03-26T22:30:32.678",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924495,1774564232689,-158.92834033,0.00013714,2,"2026-03-26T22:30:32.689",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924496,1774564232698,-479.41219693,0.00013714,2,"2026-03-26T22:30:32.698",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924497,1774564232710,-20.58780307,0.00013714,2,"2026-03-26T22:30:32.710",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924498,1774564232719,-500.0,0.00013714,2,"2026-03-26T22:30:32.719",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924499,1774564232729,-500.0,0.00013714,2,"2026-03-26T22:30:32.729",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924500,1774564232738,-151.0,0.00013714,2,"2026-03-26T22:30:32.738",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924501,1774564232748,-151.0,0.00013714,2,"2026-03-26T22:30:32.748",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924502,1774564232757,-15.12205901,0.00013714,2,"2026-03-26T22:30:32.757",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924503,1774564232780,-484.87794099,0.00013714,2,"2026-03-26T22:30:32.780",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924504,1774564232790,-151.0,0.00013714,2,"2026-03-26T22:30:32.790",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924505,1774564232800,-161.71651228,0.00013714,2,"2026-03-26T22:30:32.800",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924506,1774564232811,-338.28348772,0.00013714,2,"2026-03-26T22:30:32.811",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924507,1774564232820,-427.42808805,0.00013714,2,"2026-03-26T22:30:32.820",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924508,1774564232835,-72.57191195,0.00013714,2,"2026-03-26T22:30:32.835",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924509,1774564232845,-151.0,0.00013714,2,"2026-03-26T22:30:32.845",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924510,1774564232854,-164.88545409,0.00013714,2,"2026-03-26T22:30:32.854",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924511,1774564232863,-500.0,0.00013714,2,"2026-03-26T22:30:32.863",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924512,1774564232873,-436.97695346,0.00013714,2,"2026-03-26T22:30:32.873",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924513,1774564232882,-151.0,0.00013714,2,"2026-03-26T22:30:32.882",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924514,1774564232891,-151.0,0.00013714,2,"2026-03-26T22:30:32.891",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924515,1774564232901,-151.0,0.00013714,2,"2026-03-26T22:30:32.901",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924516,1774564232910,-151.0,0.00013714,2,"2026-03-26T22:30:32.910",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924517,1774564232918,-500.0,0.00013714,2,"2026-03-26T22:30:32.918",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924518,1774564232927,-151.0,0.00013714,2,"2026-03-26T22:30:32.927",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924519,1774564232937,-500.0,0.00013714,2,"2026-03-26T22:30:32.937",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924520,1774564232946,-151.0,0.00013714,2,"2026-03-26T22:30:32.946",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924521,1774564232955,-562.81379167,0.00013714,2,"2026-03-26T22:30:32.955",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924522,1774564232964,-151.0,0.00013714,2,"2026-03-26T22:30:32.964",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924523,1774564232974,-151.0,0.00013714,2,"2026-03-26T22:30:32.974",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924524,1774564232983,-151.0,0.00013714,2,"2026-03-26T22:30:32.983",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924525,1774564232994,-151.0,0.00013714,2,"2026-03-26T22:30:32.994",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924526,1774564233003,-151.0,0.00013714,2,"2026-03-26T22:30:33.003",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924527,1774564233012,-151.0,0.00013714,2,"2026-03-26T22:30:33.012",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924528,1774564233021,-151.0,0.00013714,2,"2026-03-26T22:30:33.021",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924529,1774564233030,-151.0,0.00013714,2,"2026-03-26T22:30:33.030",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924530,1774564233039,-151.0,0.00013714,2,"2026-03-26T22:30:33.039",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924531,1774564233048,-151.0,0.00013714,2,"2026-03-26T22:30:33.048",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924532,1774564233058,-151.0,0.00013714,2,"2026-03-26T22:30:33.058",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924533,1774564233067,-151.0,0.00013714,2,"2026-03-26T22:30:33.067",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924534,1774564233076,-151.0,0.00013714,2,"2026-03-26T22:30:33.076",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924535,1774564233086,-151.0,0.00013714,2,"2026-03-26T22:30:33.086",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924536,1774564233095,-151.0,0.00013714,2,"2026-03-26T22:30:33.095",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924537,1774564233104,-151.0,0.00013714,2,"2026-03-26T22:30:33.104",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924538,1774564233114,-151.0,0.00013714,2,"2026-03-26T22:30:33.114",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924539,1774564233123,-151.0,0.00013714,2,"2026-03-26T22:30:33.123",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924540,1774564233133,-151.0,0.00013714,2,"2026-03-26T22:30:33.133",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924541,1774564233142,-151.0,0.00013714,2,"2026-03-26T22:30:33.142",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924542,1774564233151,-151.0,0.00013714,2,"2026-03-26T22:30:33.151",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924543,1774564233161,-500.0,0.00013763,2,"2026-03-26T22:30:33.161",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924544,1774564233170,-500.0,0.00013763,2,"2026-03-26T22:30:33.170",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924545,1774564233180,-500.0,0.00013763,2,"2026-03-26T22:30:33.180",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924546,1774564233190,-500.0,0.00013763,2,"2026-03-26T22:30:33.190",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924547,1774564233200,-500.0,0.00013763,2,"2026-03-26T22:30:33.200",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924548,1774564233210,-500.0,0.00013763,2,"2026-03-26T22:30:33.210",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924549,1774564233219,-500.0,0.00013763,2,"2026-03-26T22:30:33.219",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924550,1774564233229,-500.0,0.00013763,2,"2026-03-26T22:30:33.229",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924551,1774564233238,-500.0,0.00013763,2,"2026-03-26T22:30:33.238",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924552,1774564233248,-151.0,0.00013763,2,"2026-03-26T22:30:33.248",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924553,1774564233257,-26.39088497,0.00013763,2,"2026-03-26T22:30:33.257",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924554,1774564233269,-473.60911503,0.00013763,2,"2026-03-26T22:30:33.269",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924555,1774564233278,-500.0,0.00013763,2,"2026-03-26T22:30:33.278",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924556,1774564233287,-500.0,0.00013763,2,"2026-03-26T22:30:33.287",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924557,1774564233297,-500.0,0.00013763,2,"2026-03-26T22:30:33.297",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924558,1774564233306,-31.23717938,0.00013818,2,"2026-03-26T22:30:33.306",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924561,1774564238012,-468.76282062,0.00013818,2,"2026-03-26T22:30:38.012",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924562,1774564238022,-175.7599353,0.00013818,2,"2026-03-26T22:30:38.022",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924563,1774564238031,-500.0,0.00013873,2,"2026-03-26T22:30:38.031",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924564,1774564238041,-1500.0,0.00013976,2,"2026-03-26T22:30:38.041",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924565,1774564238050,-259.45,0.00013988,2,"2026-03-26T22:30:38.050",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924566,1774564238059,-150.0,0.00014,2,"2026-03-26T22:30:38.059",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924567,1774564238069,-390.52583238,0.00014,2,"2026-03-26T22:30:38.069",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924568,1774564238084,-113.47416762,0.00014,2,"2026-03-26T22:30:38.084",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924569,1774564238093,-154.42,0.00014014,2,"2026-03-26T22:30:38.093",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924570,1774564238309,-439.63458241,0.00014082,2,"2026-03-26T22:30:38.309",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924571,1774564238322,-260.36541759,0.00014082,2,"2026-03-26T22:30:38.322",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924572,1774564238331,-153.725362,0.00014228,2,"2026-03-26T22:30:38.331",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924574,1774564238340,-259.47,0.00014262,2,"2026-03-26T22:30:38.340",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924576,1774564238350,-192.24706396,0.00014262,2,"2026-03-26T22:30:38.350",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924578,1774564238362,-7.75293604,0.00014262,2,"2026-03-26T22:30:38.362",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924580,1774564238371,-286.2894,0.00014355,2,"2026-03-26T22:30:38.371",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924582,1774564238380,-1100.0,0.00014356,2,"2026-03-26T22:30:38.380",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924584,1774564238389,-225.89,0.00014372,2,"2026-03-26T22:30:38.389",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924586,1774564238398,-170.32448583,0.00014475,2,"2026-03-26T22:30:38.398",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924588,1774564238407,-12528.59,0.00014504,2,"2026-03-26T22:30:38.407",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924590,1774564238416,-500.0,0.00014575,2,"2026-03-26T22:30:38.416",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924592,1774564238425,-2652.81746254,0.00014621,2,"2026-03-26T22:30:38.425",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924594,1774564238436,-587.18253746,0.00014621,2,"2026-03-26T22:30:38.436",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924596,1774564238446,-1262.0,0.00014698,2,"2026-03-26T22:30:38.446",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924598,1774564238456,-1216.0,0.00014698,2,"2026-03-26T22:30:38.456",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924600,1774564238466,-924.0,0.00014698,2,"2026-03-26T22:30:38.466",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924602,1774564238476,-2825.76199908,0.00014698,2,"2026-03-26T22:30:38.476",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924605,1774564238495,-3185.23800092,0.00014698,2,"2026-03-26T22:30:38.495",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924607,1774564238505,-1345.0,0.00014698,2,"2026-03-26T22:30:38.505",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924609,1774564238514,-255.0,0.00014824,2,"2026-03-26T22:30:38.514",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924611,1774564238524,-300.0,0.00015,2,"2026-03-26T22:30:38.524",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924613,1774564238533,-504.0,0.00015,2,"2026-03-26T22:30:38.533",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924615,1774564238542,-1680.0,0.00015067,2,"2026-03-26T22:30:38.542",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924617,1774564238551,-197.1575,0.000152,2,"2026-03-26T22:30:38.551",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924618,1774564238561,-661.618,0.00015417,2,"2026-03-26T22:30:38.561",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924620,1774564238570,-700.0,0.00015452,2,"2026-03-26T22:30:38.570",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924621,1774564238579,-4000.0,0.00015507,2,"2026-03-26T22:30:38.579",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924623,1774564238588,-1400.90817859,0.0001568,2,"2026-03-26T22:30:38.588",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924624,1774564238598,-1100.0,0.00015726,2,"2026-03-26T22:30:38.598",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924625,1774564238607,-251.157062,0.00015753,2,"2026-03-26T22:30:38.607",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924626,1774564238616,-236.01146146,0.00015781,2,"2026-03-26T22:30:38.616",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924627,1774564238626,-185.55836213,0.00015781,2,"2026-03-26T22:30:38.626",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924628,1774564238635,-500.0,0.00015781,2,"2026-03-26T22:30:38.635",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924629,1774564238644,-285.6347347,0.00015781,2,"2026-03-26T22:30:38.644",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924630,1774564238654,-500.0,0.00015781,2,"2026-03-26T22:30:38.654",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924631,1774564238663,-500.0,0.00015781,2,"2026-03-26T22:30:38.663",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924632,1774564238672,-500.0,0.00015781,2,"2026-03-26T22:30:38.672",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924633,1774564238681,-500.0,0.00015781,2,"2026-03-26T22:30:38.681",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924634,1774564238690,-540.50667983,0.00015781,2,"2026-03-26T22:30:38.690",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924635,1774564238699,-500.0,0.00015781,2,"2026-03-26T22:30:38.699",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924636,1774564238709,-500.0,0.00015781,2,"2026-03-26T22:30:38.709",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924637,1774564238718,-500.0,0.00015781,2,"2026-03-26T22:30:38.718",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924638,1774564238728,-680.0,0.00015781,2,"2026-03-26T22:30:38.728",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924639,1774564238737,-439.0,0.00015781,2,"2026-03-26T22:30:38.737",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924640,1774564238746,-38587.32051987,0.00015782,2,"2026-03-26T22:30:38.746",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924641,1774564238757,-12496.31740234,0.00015782,2,"2026-03-26T22:30:38.757",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924642,1774564238768,-422.58467,0.00015782,2,"2026-03-26T22:30:38.768",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924643,1774564238779,-1343.73963109,0.00015782,2,"2026-03-26T22:30:38.779",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924644,1774564238791,-723.89320059,0.00015782,2,"2026-03-26T22:30:38.791",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924645,1774564238806,-581.16475182,0.00015782,2,"2026-03-26T22:30:38.806",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924646,1774564238817,-1992.13206405,0.00015782,2,"2026-03-26T22:30:38.817",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924647,1774564238828,-2765.00556713,0.00015782,2,"2026-03-26T22:30:38.828",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924648,1774564238839,-2589.49791791,0.00015782,2,"2026-03-26T22:30:38.839",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924649,1774564238850,-1688.43892504,0.00015782,2,"2026-03-26T22:30:38.850",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924690,1774564246337,-2467.0,0.00014698,2,"2026-03-26T22:30:46.337",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924691,1774564246347,-2631.80000001,0.00015782,2,"2026-03-26T22:30:46.347",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924692,1774564246359,-1261.267356,0.00015782,2,"2026-03-26T22:30:46.359",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924693,1774564246370,-1914.51633512,0.00015782,2,"2026-03-26T22:30:46.370",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924694,1774564246382,-2323.074,0.00015782,2,"2026-03-26T22:30:46.382",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924695,1774564246406,-1091.84331781,0.00015782,2,"2026-03-26T22:30:46.406",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924696,1774564246419,-28533.18730261,0.00015782,2,"2026-03-26T22:30:46.419",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924701,1774565432316,-250.0,0.00013,2,"2026-03-26T22:50:32.316",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924702,1774565432327,-166.66,0.0001336,2,"2026-03-26T22:50:32.327",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924703,1774565432336,-500.0,0.00013562,2,"2026-03-26T22:50:32.336",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924704,1774565432346,-4028.37447467,0.00013563,2,"2026-03-26T22:50:32.346",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924705,1774565432380,-51440.30630105,0.00013563,2,"2026-03-26T22:50:32.380",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924706,1774565432440,-1862.303204,0.00013563,2,"2026-03-26T22:50:32.440",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924707,1774565432504,-306.26178898,0.00013563,2,"2026-03-26T22:50:32.504",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924708,1774565432516,-360.80856145,0.00013563,2,"2026-03-26T22:50:32.516",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924709,1774565438500,-278.30424113,0.00013562,2,"2026-03-26T22:50:38.500",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924710,1774565438510,-500.0,0.00013562,2,"2026-03-26T22:50:38.510",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924711,1774565438519,-500.0,0.00013562,2,"2026-03-26T22:50:38.519",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924712,1774565438528,-500.0,0.00013562,2,"2026-03-26T22:50:38.528",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924713,1774565438539,-500.0,0.00013562,2,"2026-03-26T22:50:38.539",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924714,1774565438549,-500.0,0.00013562,2,"2026-03-26T22:50:38.549",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924715,1774565438559,-500.0,0.00013562,2,"2026-03-26T22:50:38.559",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924716,1774565438571,-332.855397,0.00013562,2,"2026-03-26T22:50:38.571",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924717,1774565438580,-49589.18910597,0.00013563,2,"2026-03-26T22:50:38.580",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924718,1774565438593,-4509.0,0.00013563,2,"2026-03-26T22:50:38.593",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924749,1774565440502,-12992.74892623,0.00013563,2,"2026-03-26T22:50:40.502",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924755,1774565443440,-8983.80416958,0.00013563,2,"2026-03-26T22:50:43.440",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924756,1774565443786,-4551.35039114,0.00013563,2,"2026-03-26T22:50:43.786",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924757,1774565443797,-5049.7958873,0.00013563,2,"2026-03-26T22:50:43.797",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924765,1774565446173,-9961.51207549,0.00013563,2,"2026-03-26T22:50:46.173",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924766,1774565446246,-418.680849,0.00013563,2,"2026-03-26T22:50:46.246",0.00047085,104.91,0.9975475236517181,5638646417.498494]
[418924786,1774566338838,-564.03767118,0.00011507,2,"2026-03-26T23:05:38.838",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924797,1774566631444,-411.42232882,0.00011507,2,"2026-03-26T23:10:31.444",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924798,1774566631454,-2339.73698883,0.00013262,2,"2026-03-26T23:10:31.454",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924799,1774566631463,-234.66903174,0.00013362,2,"2026-03-26T23:10:31.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924800,1774566631473,-254.0,0.00013362,2,"2026-03-26T23:10:31.473",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924801,1774566631483,-300.0,0.00013362,2,"2026-03-26T23:10:31.483",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924802,1774566631493,-300.0,0.00013362,2,"2026-03-26T23:10:31.493",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924803,1774566631503,-1200.0,0.00013362,2,"2026-03-26T23:10:31.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924804,1774566631512,-1235.77307443,0.00013363,2,"2026-03-26T23:10:31.512",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924805,1774566631524,-738.86152533,0.00013363,2,"2026-03-26T23:10:31.524",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924806,1774566631546,-702.77308168,0.00013363,2,"2026-03-26T23:10:31.546",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924807,1774566631557,-1500.0,0.00013363,2,"2026-03-26T23:10:31.557",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924808,1774566631576,-400.0,0.00013363,2,"2026-03-26T23:10:31.576",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924809,1774566631587,-353.98356,0.00013363,2,"2026-03-26T23:10:31.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924810,1774566631642,-370.31726633,0.00013362,2,"2026-03-26T23:10:31.642",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924811,1774566631653,-310.92667597,0.00013363,2,"2026-03-26T23:10:31.653",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924812,1774566631665,-273.719,0.00013363,2,"2026-03-26T23:10:31.665",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924813,1774566637752,-38705.1093591,0.00013363,2,"2026-03-26T23:10:37.752",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924834,1774566640063,-94802.56892744,0.00013363,2,"2026-03-26T23:10:40.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924835,1774566640529,-729.965469,0.00013363,2,"2026-03-26T23:10:40.529",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924836,1774566640541,-3829.97459628,0.00013363,2,"2026-03-26T23:10:40.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924837,1774566640594,-900.92664426,0.00013363,2,"2026-03-26T23:10:40.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924866,1774566646241,-12310.25028651,0.00013363,2,"2026-03-26T23:10:46.241",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924867,1774566646250,-858.58915074,0.00013363,2,"2026-03-26T23:10:46.250",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924868,1774566646260,-316.68855709,0.00013363,2,"2026-03-26T23:10:46.260",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924869,1774566646269,-300.0,0.00013461,2,"2026-03-26T23:10:46.269",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924870,1774566646279,-500.0,0.00013462,2,"2026-03-26T23:10:46.279",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924871,1774566646288,-500.0,0.00013462,2,"2026-03-26T23:10:46.288",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924872,1774566646298,-251.70245223,0.00013462,2,"2026-03-26T23:10:46.298",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924873,1774566646307,-487.57161459,0.00013462,2,"2026-03-26T23:10:46.307",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924874,1774566646317,-500.0,0.00013462,2,"2026-03-26T23:10:46.317",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924875,1774566646327,-227.17793398,0.00013462,2,"2026-03-26T23:10:46.327",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924876,1774566646337,-150.0,0.00013462,2,"2026-03-26T23:10:46.337",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924877,1774566646347,-150.0,0.00013462,2,"2026-03-26T23:10:46.347",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924878,1774566646356,-150.0,0.00013462,2,"2026-03-26T23:10:46.356",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924879,1774566646370,-1000.0,0.00013463,2,"2026-03-26T23:10:46.370",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924880,1774566646380,-111948.31952011,0.00013463,2,"2026-03-26T23:10:46.380",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924881,1774566646392,-125193.0202335,0.00013463,2,"2026-03-26T23:10:46.392",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924897,1774567831637,-250.0,0.00013,2,"2026-03-26T23:30:31.637",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924898,1774567831647,-277.10248748,0.00013263,2,"2026-03-26T23:30:31.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924899,1774567831656,-12.7635923,0.00013263,2,"2026-03-26T23:30:31.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924900,1774567831667,-303.8818997,0.00013263,2,"2026-03-26T23:30:31.667",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924901,1774567831690,-413.33061517,0.00013263,2,"2026-03-26T23:30:31.690",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924902,1774567831699,-1200.0,0.00013362,2,"2026-03-26T23:30:31.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924903,1774567831708,-300.0,0.00013362,2,"2026-03-26T23:30:31.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924904,1774567831718,-150.0,0.00013362,2,"2026-03-26T23:30:31.718",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924905,1774567831730,-201.0,0.00013362,2,"2026-03-26T23:30:31.730",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924906,1774567831739,-936.08503352,0.00013363,2,"2026-03-26T23:30:31.739",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924907,1774567831751,-302.18492085,0.00013363,2,"2026-03-26T23:30:31.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924908,1774567831788,-385.00293256,0.00013363,2,"2026-03-26T23:30:31.788",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924909,1774567831812,-5364.1277675,0.00013363,2,"2026-03-26T23:30:31.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924911,1774567831910,-636.77253227,0.00013363,2,"2026-03-26T23:30:31.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924926,1774567837742,-307.92957538,0.00013363,2,"2026-03-26T23:30:37.742",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924927,1774567837755,-3390.88534464,0.00013363,2,"2026-03-26T23:30:37.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924928,1774567837768,-754.07848955,0.00013363,2,"2026-03-26T23:30:37.768",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924929,1774567837975,-6620.87923929,0.00013363,2,"2026-03-26T23:30:37.975",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924930,1774567837987,-15837.27592586,0.00013363,2,"2026-03-26T23:30:37.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924931,1774567838002,-1440.7998,0.00013363,2,"2026-03-26T23:30:38.002",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924933,1774567840054,-605.6185502,0.00013363,2,"2026-03-26T23:30:40.054",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924934,1774567840794,-333.33258167,0.00013363,2,"2026-03-26T23:30:40.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924942,1774567843134,-2357.33820671,0.00013363,2,"2026-03-26T23:30:43.134",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924943,1774567843144,-1000.0,0.00013363,2,"2026-03-26T23:30:43.144",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924944,1774567843154,-279100.9455,0.00013363,2,"2026-03-26T23:30:43.154",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924945,1774567843163,-497.0641286,0.00013363,2,"2026-03-26T23:30:43.163",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924946,1774567843173,-500.0,0.00013373,2,"2026-03-26T23:30:43.173",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924947,1774567843182,-500.0,0.00013373,2,"2026-03-26T23:30:43.182",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924948,1774567843192,-500.0,0.00013373,2,"2026-03-26T23:30:43.192",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924949,1774567843202,-500.0,0.00013373,2,"2026-03-26T23:30:43.202",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924950,1774567843212,-500.0,0.00013373,2,"2026-03-26T23:30:43.212",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924951,1774567843221,-1547.2147466,0.00013446,2,"2026-03-26T23:30:43.221",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924952,1774567843231,-500.0,0.00013455,2,"2026-03-26T23:30:43.231",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924953,1774567843241,-500.0,0.00013455,2,"2026-03-26T23:30:43.241",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924954,1774567843251,-500.0,0.00013455,2,"2026-03-26T23:30:43.251",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924955,1774567843260,-500.0,0.00013455,2,"2026-03-26T23:30:43.260",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924956,1774567843270,-500.0,0.00013455,2,"2026-03-26T23:30:43.270",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924957,1774567843280,-547.97446155,0.00013455,2,"2026-03-26T23:30:43.280",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924958,1774567843289,-151.0,0.00013455,2,"2026-03-26T23:30:43.289",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924959,1774567843298,-151.0,0.00013455,2,"2026-03-26T23:30:43.298",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924960,1774567843308,-151.0,0.00013455,2,"2026-03-26T23:30:43.308",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924961,1774567843317,-151.0,0.00013455,2,"2026-03-26T23:30:43.317",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924962,1774567843325,-151.0,0.00013455,2,"2026-03-26T23:30:43.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924963,1774567843335,-151.0,0.00013455,2,"2026-03-26T23:30:43.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924964,1774567843344,-151.0,0.00013455,2,"2026-03-26T23:30:43.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924965,1774567843353,-151.0,0.00013455,2,"2026-03-26T23:30:43.353",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924966,1774567843363,-151.0,0.00013455,2,"2026-03-26T23:30:43.363",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924967,1774567843372,-151.0,0.00013455,2,"2026-03-26T23:30:43.372",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924968,1774567843381,-151.0,0.00013455,2,"2026-03-26T23:30:43.381",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924969,1774567843391,-151.0,0.0001346,2,"2026-03-26T23:30:43.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924970,1774567843400,-155.0,0.00013463,3,"2026-03-26T23:30:43.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924971,1774567843410,-729.97610713,0.00013556,2,"2026-03-26T23:30:43.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924972,1774567843419,-500.0,0.00013563,2,"2026-03-26T23:30:43.419",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924973,1774567843428,-277.10248743,0.0001364,2,"2026-03-26T23:30:43.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924974,1774567843438,-166.66,0.00013641,2,"2026-03-26T23:30:43.438",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924975,1774567843447,-500.0,0.00013698,2,"2026-03-26T23:30:43.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924976,1774567843457,-500.0,0.00013698,2,"2026-03-26T23:30:43.457",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924977,1774567843466,-500.0,0.00013698,2,"2026-03-26T23:30:43.466",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924978,1774567843476,-200.0,0.00013699,2,"2026-03-26T23:30:43.476",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924979,1774567843485,-1476.34,0.00013699,2,"2026-03-26T23:30:43.485",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924980,1774567843495,-175.29,0.00013699,2,"2026-03-26T23:30:43.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924981,1774567843504,-1600.0,0.00013749,2,"2026-03-26T23:30:43.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924982,1774567843514,-417.7,0.00013812,2,"2026-03-26T23:30:43.514",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924983,1774567843523,-200.0,0.00013817,2,"2026-03-26T23:30:43.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924984,1774567843533,-500.0,0.00013829,2,"2026-03-26T23:30:43.533",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924985,1774567843542,-729.97610713,0.00013849,2,"2026-03-26T23:30:43.542",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924986,1774567843552,-166.66,0.00013922,2,"2026-03-26T23:30:43.552",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924987,1774567843561,-156.1,0.00013961,2,"2026-03-26T23:30:43.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924988,1774567843571,-15497.9297827,0.0001399,2,"2026-03-26T23:30:43.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924989,1774567843580,-1500.0,0.00013993,2,"2026-03-26T23:30:43.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924990,1774567843590,-504.0,0.00014,2,"2026-03-26T23:30:43.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924991,1774567843599,-277.10248743,0.00014016,2,"2026-03-26T23:30:43.599",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924992,1774567843608,-224.02,0.00014051,3,"2026-03-26T23:30:43.608",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924993,1774567843618,-979.16666667,0.00014064,2,"2026-03-26T23:30:43.618",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924994,1774567843628,-700.0,0.00014082,2,"2026-03-26T23:30:43.628",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924995,1774567843637,-150.0,0.00014126,2,"2026-03-26T23:30:43.637",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924996,1774567843647,-729.97610713,0.00014142,2,"2026-03-26T23:30:43.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924997,1774567843656,-3240.0,0.00014163,2,"2026-03-26T23:30:43.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924998,1774567843666,-1273.42,0.00014168,2,"2026-03-26T23:30:43.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418924999,1774567843675,-166.66,0.00014204,2,"2026-03-26T23:30:43.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925000,1774567843684,-151.0,0.00014282,2,"2026-03-26T23:30:43.684",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925001,1774567843694,-2500.0,0.000143,2,"2026-03-26T23:30:43.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925003,1774567843703,-600.0,0.000143,2,"2026-03-26T23:30:43.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925005,1774567843713,-600.0,0.000143,2,"2026-03-26T23:30:43.713",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925007,1774567843722,-600.0,0.000143,2,"2026-03-26T23:30:43.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925009,1774567843731,-600.0,0.000143,2,"2026-03-26T23:30:43.731",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925011,1774567843740,-600.0,0.000143,2,"2026-03-26T23:30:43.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925012,1774567843750,-2500.0,0.000143,2,"2026-03-26T23:30:43.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925013,1774567843759,-2500.0,0.000143,2,"2026-03-26T23:30:43.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925014,1774567843768,-2500.0,0.000143,2,"2026-03-26T23:30:43.768",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925015,1774567843778,-2500.0,0.000143,2,"2026-03-26T23:30:43.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925016,1774567843787,-300.0,0.000143,2,"2026-03-26T23:30:43.787",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925017,1774567843797,-300.0,0.000143,2,"2026-03-26T23:30:43.797",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925018,1774567843806,-300.0,0.000143,2,"2026-03-26T23:30:43.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925019,1774567843816,-300.0,0.000143,2,"2026-03-26T23:30:43.816",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925020,1774567843825,-300.0,0.000143,2,"2026-03-26T23:30:43.825",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925021,1774567843835,-500.0,0.000143,2,"2026-03-26T23:30:43.835",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925022,1774567843844,-500.0,0.000143,2,"2026-03-26T23:30:43.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925023,1774567843853,-500.0,0.000143,2,"2026-03-26T23:30:43.853",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925024,1774567843863,-500.0,0.000143,2,"2026-03-26T23:30:43.863",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925025,1774567843872,-500.0,0.000143,2,"2026-03-26T23:30:43.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925026,1774567843881,-250.0,0.000143,2,"2026-03-26T23:30:43.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925027,1774567843890,-2661.3,0.00014304,2,"2026-03-26T23:30:43.890",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925028,1774567843900,-1100.0,0.00014356,2,"2026-03-26T23:30:43.900",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925029,1774567843909,-277.10248743,0.00014393,2,"2026-03-26T23:30:43.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925030,1774567843918,-150.0,0.000144,2,"2026-03-26T23:30:43.918",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925031,1774567843928,-729.97610713,0.00014435,2,"2026-03-26T23:30:43.928",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925032,1774567843937,-255.0,0.00014471,2,"2026-03-26T23:30:43.937",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925033,1774567843946,-166.66,0.00014485,2,"2026-03-26T23:30:43.946",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925034,1774567843955,-417.7,0.00014503,2,"2026-03-26T23:30:43.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925035,1774567843965,-4146.62,0.00014504,2,"2026-03-26T23:30:43.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925036,1774567843975,-155.0,0.0001453,3,"2026-03-26T23:30:43.975",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925037,1774567843984,-420.0,0.00014648,2,"2026-03-26T23:30:43.984",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925038,1774567843993,-1680.0,0.00014698,2,"2026-03-26T23:30:43.993",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925039,1774567844003,-1262.0,0.00014741,2,"2026-03-26T23:30:44.003",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925040,1774567844013,-1216.0,0.00014741,2,"2026-03-26T23:30:44.013",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925041,1774567844022,-924.0,0.00014741,2,"2026-03-26T23:30:44.022",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925042,1774567844031,-1045.0,0.00014741,2,"2026-03-26T23:30:44.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925043,1774567844040,-621.0,0.00014741,2,"2026-03-26T23:30:44.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925044,1774567844050,-415.0,0.00014741,2,"2026-03-26T23:30:44.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925045,1774567844059,-166.66,0.00014766,2,"2026-03-26T23:30:44.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925046,1774567844069,-277.10248743,0.0001477,2,"2026-03-26T23:30:44.069",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925047,1774567844078,-300.0,0.00015,2,"2026-03-26T23:30:44.078",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925048,1774567844088,-504.0,0.00015015,2,"2026-03-26T23:30:44.088",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925049,1774567844098,-500.0,0.00015047,2,"2026-03-26T23:30:44.098",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925050,1774567844107,-500.0,0.00015047,2,"2026-03-26T23:30:44.107",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925051,1774567844116,-500.0,0.00015047,2,"2026-03-26T23:30:44.116",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925052,1774567844126,-500.0,0.00015047,2,"2026-03-26T23:30:44.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925053,1774567844136,-500.0,0.00015047,2,"2026-03-26T23:30:44.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925054,1774567844145,-500.0,0.00015047,2,"2026-03-26T23:30:44.145",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925055,1774567844155,-500.0,0.00015047,2,"2026-03-26T23:30:44.155",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925056,1774567844164,-500.0,0.00015047,2,"2026-03-26T23:30:44.164",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925057,1774567844173,-500.0,0.00015047,2,"2026-03-26T23:30:44.173",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925058,1774567844183,-500.0,0.00015047,2,"2026-03-26T23:30:44.183",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925059,1774567844192,-500.0,0.00015047,2,"2026-03-26T23:30:44.192",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925060,1774567844201,-500.0,0.00015047,2,"2026-03-26T23:30:44.201",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925061,1774567844211,-151.0,0.00015096,2,"2026-03-26T23:30:44.211",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925062,1774567844221,-277.10248743,0.00015147,2,"2026-03-26T23:30:44.221",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925063,1774567844230,-529.294,0.00015148,2,"2026-03-26T23:30:44.230",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925064,1774567844240,-417.7,0.00015193,2,"2026-03-26T23:30:44.240",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925065,1774567844249,-1205.0,0.00015451,2,"2026-03-26T23:30:44.249",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925066,1774567844259,-510.0,0.00015451,2,"2026-03-26T23:30:44.259",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925067,1774567844268,-700.0,0.00015452,2,"2026-03-26T23:30:44.268",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925068,1774567844278,-500.0,0.00015467,2,"2026-03-26T23:30:44.278",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925069,1774567844287,-379.01996919,0.00015467,2,"2026-03-26T23:30:44.287",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925070,1774567844296,-500.0,0.00015467,2,"2026-03-26T23:30:44.296",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925071,1774567844306,-176.19171656,0.00015467,2,"2026-03-26T23:30:44.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925072,1774567844315,-464.02455378,0.00015467,2,"2026-03-26T23:30:44.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925073,1774567844324,-296.30013021,0.00015467,2,"2026-03-26T23:30:44.324",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925074,1774567844334,-1600.0,0.00015468,2,"2026-03-26T23:30:44.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925075,1774567844344,-500.0,0.00015471,2,"2026-03-26T23:30:44.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925076,1774567844353,-938.39,0.00015471,2,"2026-03-26T23:30:44.353",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925077,1774567844363,-2430.83,0.00015471,2,"2026-03-26T23:30:44.363",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925078,1774567844373,-21642.89,0.00015471,2,"2026-03-26T23:30:44.373",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925079,1774567844382,-730.54,0.00015471,2,"2026-03-26T23:30:44.382",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925080,1774567844392,-4000.0,0.00015507,2,"2026-03-26T23:30:44.392",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925081,1774567844401,-277.10248743,0.00015523,2,"2026-03-26T23:30:44.401",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925082,1774567844411,-252.911663,0.00015582,7,"2026-03-26T23:30:44.411",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925083,1774567844421,-160.0,0.00015582,7,"2026-03-26T23:30:44.421",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925084,1774567844431,-160.0,0.00015582,7,"2026-03-26T23:30:44.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925085,1774567844440,-155.0,0.00015597,3,"2026-03-26T23:30:44.440",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925086,1774567844450,-197.1472,0.000156,2,"2026-03-26T23:30:44.450",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925087,1774567844460,-433.0,0.00015673,2,"2026-03-26T23:30:44.460",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925088,1774567844469,-160.0,0.00015679,7,"2026-03-26T23:30:44.469",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925089,1774567844478,-933.93878572,0.0001568,2,"2026-03-26T23:30:44.478",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925090,1774567844487,-160.0,0.0001568,7,"2026-03-26T23:30:44.487",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925091,1774567844496,-362.423624,0.0001568,7,"2026-03-26T23:30:44.496",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925092,1774567844504,-347.221638,0.0001568,7,"2026-03-26T23:30:44.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925093,1774567844513,-160.0,0.0001568,7,"2026-03-26T23:30:44.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925094,1774567844524,-1100.0,0.00015726,2,"2026-03-26T23:30:44.524",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925095,1774567844535,-350.0,0.0001576,2,"2026-03-26T23:30:44.535",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925096,1774567844545,-3458.0555543,0.00015763,2,"2026-03-26T23:30:44.545",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925097,1774567844555,-162.20742621,0.00015782,2,"2026-03-26T23:30:44.555",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925098,1774567844564,-1476.34,0.00015862,2,"2026-03-26T23:30:44.564",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925099,1774567844574,-500.0,0.00015872,2,"2026-03-26T23:30:44.574",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925100,1774567844583,-417.7,0.00015884,2,"2026-03-26T23:30:44.583",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925101,1774567844592,-2000.0,0.0001589,2,"2026-03-26T23:30:44.592",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925102,1774567844601,-4000.0,0.00015895,2,"2026-03-26T23:30:44.601",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925103,1774567844611,-151.0,0.00015897,2,"2026-03-26T23:30:44.611",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925104,1774567844620,-1900.54917129,0.000159,2,"2026-03-26T23:30:44.620",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925105,1774567844630,-5000.0,0.000159,2,"2026-03-26T23:30:44.630",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925106,1774567844640,-830.42713701,0.000159,2,"2026-03-26T23:30:44.640",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925107,1774567844651,-530.64862725,0.000159,2,"2026-03-26T23:30:44.651",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925108,1774567844660,-4007.95490143,0.000159,2,"2026-03-26T23:30:44.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925109,1774567844670,-277.10248743,0.000159,2,"2026-03-26T23:30:44.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925110,1774567844680,-1170.15336539,0.00015927,2,"2026-03-26T23:30:44.680",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925111,1774567844689,-389.39669243,0.00015973,2,"2026-03-26T23:30:44.689",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925112,1774567844698,-500.0,0.00015973,2,"2026-03-26T23:30:44.698",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925113,1774567844708,-500.0,0.00015973,2,"2026-03-26T23:30:44.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925114,1774567844718,-500.0,0.00015973,2,"2026-03-26T23:30:44.718",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925115,1774567844727,-500.0,0.00015973,2,"2026-03-26T23:30:44.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925116,1774567844736,-500.0,0.00015973,2,"2026-03-26T23:30:44.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925117,1774567844746,-4998.0,0.00015981,2,"2026-03-26T23:30:44.746",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925118,1774567844756,-288.22024869,0.0001599,2,"2026-03-26T23:30:44.756",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925119,1774567844765,-151.0,0.00015997,2,"2026-03-26T23:30:44.765",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925120,1774567844774,-1067.54895648,0.00015999,5,"2026-03-26T23:30:44.774",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925121,1774567844783,-6004.28623306,0.00015999,2,"2026-03-26T23:30:44.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925122,1774567844793,-500.0,0.00015999,2,"2026-03-26T23:30:44.793",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925123,1774567844804,-500.0,0.00015999,2,"2026-03-26T23:30:44.804",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925124,1774567844813,-500.0,0.00015999,2,"2026-03-26T23:30:44.813",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925125,1774567844823,-500.0,0.00015999,2,"2026-03-26T23:30:44.823",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925126,1774567844832,-500.0,0.00015999,2,"2026-03-26T23:30:44.832",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925127,1774567844841,-480.59503174,0.00015999,2,"2026-03-26T23:30:44.841",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925128,1774567844850,-500.0,0.00015999,2,"2026-03-26T23:30:44.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925129,1774567844859,-500.0,0.00015999,2,"2026-03-26T23:30:44.859",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925130,1774567844868,-500.0,0.00015999,2,"2026-03-26T23:30:44.868",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925131,1774567844877,-500.0,0.00015999,2,"2026-03-26T23:30:44.877",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925132,1774567844886,-500.0,0.00015999,2,"2026-03-26T23:30:44.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925133,1774567844895,-500.0,0.00015999,2,"2026-03-26T23:30:44.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925134,1774567844904,-500.0,0.00015999,2,"2026-03-26T23:30:44.904",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925135,1774567844913,-500.0,0.00015999,2,"2026-03-26T23:30:44.913",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925136,1774567844922,-1124.0,0.00016,5,"2026-03-26T23:30:44.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925137,1774567844932,-1116.0,0.00016,5,"2026-03-26T23:30:44.932",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925138,1774567844941,-1116.0,0.00016,5,"2026-03-26T23:30:44.941",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925139,1774567844950,-4631421.84660863,0.00016,2,"2026-03-26T23:30:44.950",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925140,1774567844959,-281523.93142687,0.00016,2,"2026-03-26T23:30:44.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925141,1774567844968,-196106.22548726,0.00016,2,"2026-03-26T23:30:44.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925142,1774567844977,-636159.70693744,0.00016,2,"2026-03-26T23:30:44.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925143,1774567844986,-500.0,0.00016,2,"2026-03-26T23:30:44.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925144,1774567844996,-500.0,0.00016,2,"2026-03-26T23:30:44.996",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925145,1774567845006,-500.0,0.00016,2,"2026-03-26T23:30:45.006",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925146,1774567845015,-500.0,0.00016,2,"2026-03-26T23:30:45.015",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925147,1774567845024,-500.0,0.00016,2,"2026-03-26T23:30:45.024",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925148,1774567845034,-500.0,0.00016,2,"2026-03-26T23:30:45.034",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925149,1774567845043,-500.0,0.00016,2,"2026-03-26T23:30:45.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925150,1774567845052,-347.26214489,0.00016,2,"2026-03-26T23:30:45.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925151,1774567845062,-1000.0,0.00016,2,"2026-03-26T23:30:45.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925152,1774567845071,-743632.95495302,0.00016,2,"2026-03-26T23:30:45.071",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925153,1774567845080,-2209707.31776151,0.00016,2,"2026-03-26T23:30:45.080",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925154,1774567845089,-200.0,0.00016,2,"2026-03-26T23:30:45.089",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925155,1774567845098,-1656082.1579948,0.00016,2,"2026-03-26T23:30:45.098",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925156,1774567845108,-2209973.30167927,0.00016,2,"2026-03-26T23:30:45.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925157,1774567845118,-49040.50592679,0.00016,2,"2026-03-26T23:30:45.118",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925158,1774567845127,-1000.0,0.00016,2,"2026-03-26T23:30:45.127",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925159,1774567845137,-492048.67679947,0.00016,2,"2026-03-26T23:30:45.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925160,1774567845146,-200.0,0.00016,2,"2026-03-26T23:30:45.146",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925161,1774567845156,-195.0,0.00016,2,"2026-03-26T23:30:45.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925162,1774567845165,-517849.67547908,0.00016,2,"2026-03-26T23:30:45.165",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925163,1774567845174,-980924.5521837,0.00016,2,"2026-03-26T23:30:45.174",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925164,1774567845183,-308460.29990253,0.00016,2,"2026-03-26T23:30:45.183",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925165,1774567845192,-270540.8445844,0.00016,2,"2026-03-26T23:30:45.192",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925166,1774567845201,-336558.73058527,0.00016,2,"2026-03-26T23:30:45.201",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925167,1774567845210,-445.04,0.00016,2,"2026-03-26T23:30:45.210",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925168,1774567845219,-15871.25,0.00016,2,"2026-03-26T23:30:45.219",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925169,1774567845228,-1364.69,0.00016,2,"2026-03-26T23:30:45.228",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925170,1774567845237,-2097.88,0.00016,2,"2026-03-26T23:30:45.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925171,1774567845246,-1104711.94317714,0.00016,2,"2026-03-26T23:30:45.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925172,1774567845255,-1983211.70658631,0.00016,2,"2026-03-26T23:30:45.255",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925173,1774567845265,-4244.83496147,0.00016,2,"2026-03-26T23:30:45.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925174,1774567845274,-490348.9947507,0.00016,2,"2026-03-26T23:30:45.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925175,1774567845283,-356606.60721465,0.00016,2,"2026-03-26T23:30:45.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925176,1774567845292,-38799.69766043,0.00016,3,"2026-03-26T23:30:45.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925177,1774567845302,-51983.90055595,0.00016,3,"2026-03-26T23:30:45.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925178,1774567845311,-3250.98387531,0.00016,3,"2026-03-26T23:30:45.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925179,1774567845320,-42318.6134881,0.00016,2,"2026-03-26T23:30:45.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925180,1774567845330,-2000.92,0.00016,2,"2026-03-26T23:30:45.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925181,1774567845339,-1808.4,0.00016,2,"2026-03-26T23:30:45.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925182,1774567845348,-1569.07601386,0.00016,2,"2026-03-26T23:30:45.348",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925183,1774567845357,-2792790.24177212,0.00016,2,"2026-03-26T23:30:45.357",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925184,1774567845366,-392628.35135479,0.00016,2,"2026-03-26T23:30:45.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925185,1774567845375,-250.0,0.00016,2,"2026-03-26T23:30:45.375",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925186,1774567845384,-25755.16503853,0.00016,2,"2026-03-26T23:30:45.384",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925187,1774567845394,-3375.1132903,0.00016,3,"2026-03-26T23:30:45.394",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925188,1774567845403,-200.858686,0.00016,2,"2026-03-26T23:30:45.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925189,1774567845413,-151.0,0.00016021,2,"2026-03-26T23:30:45.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925190,1774567845422,-8745.0,0.00016024,2,"2026-03-26T23:30:45.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925191,1774567845431,-504.0,0.00016031,3,"2026-03-26T23:30:45.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925192,1774567845440,-587.0,0.00016058,2,"2026-03-26T23:30:45.440",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925193,1774567845450,-7458.0,0.00016111,2,"2026-03-26T23:30:45.450",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925194,1774567845459,-1155.55,0.00016116,2,"2026-03-26T23:30:45.459",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925195,1774567845468,-9999.99,0.00016116,2,"2026-03-26T23:30:45.468",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925196,1774567845477,-150.0,0.00016136,2,"2026-03-26T23:30:45.477",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925197,1774567845486,-10256.0,0.00016145,2,"2026-03-26T23:30:45.486",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925198,1774567845495,-771.5964896,0.00016159,2,"2026-03-26T23:30:45.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925199,1774567845504,-2351.0,0.00016168,2,"2026-03-26T23:30:45.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925200,1774567845514,-1449.15,0.00016194,2,"2026-03-26T23:30:45.514",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925201,1774567845523,-1800.0,0.000162,2,"2026-03-26T23:30:45.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925202,1774567845532,-9874.0,0.00016236,2,"2026-03-26T23:30:45.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925203,1774567845541,-168.14,0.00016274,2,"2026-03-26T23:30:45.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925204,1774567845550,-4000.0,0.00016282,2,"2026-03-26T23:30:45.550",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925205,1774567845559,-426.0,0.000163,2,"2026-03-26T23:30:45.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925206,1774567845569,-410.0,0.000163,2,"2026-03-26T23:30:45.569",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925208,1774567845578,-4587.0,0.00016369,2,"2026-03-26T23:30:45.578",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925209,1774567845587,-500.0,0.00016394,2,"2026-03-26T23:30:45.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925210,1774567845597,-1299.91,0.00016438,2,"2026-03-26T23:30:45.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925211,1774567845606,-1058.32929778,0.00016438,2,"2026-03-26T23:30:45.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925212,1774567845615,-1058.32929778,0.00016438,2,"2026-03-26T23:30:45.615",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925213,1774567845625,-158.74939467,0.00016438,2,"2026-03-26T23:30:45.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925214,1774567845635,-194.02703793,0.00016438,2,"2026-03-26T23:30:45.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925215,1774567845644,-1246.8,0.00016438,2,"2026-03-26T23:30:45.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925216,1774567845653,-150.0,0.00016438,2,"2026-03-26T23:30:45.653",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925217,1774567845663,-150.0,0.00016438,2,"2026-03-26T23:30:45.663",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925218,1774567845672,-150.0,0.00016438,2,"2026-03-26T23:30:45.672",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925219,1774567845681,-150.0,0.00016438,2,"2026-03-26T23:30:45.681",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925220,1774567845690,-150.0,0.00016438,2,"2026-03-26T23:30:45.690",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925221,1774567845699,-150.0,0.00016438,2,"2026-03-26T23:30:45.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925222,1774567845709,-150.0,0.00016438,2,"2026-03-26T23:30:45.709",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925223,1774567845718,-150.0,0.00016438,2,"2026-03-26T23:30:45.718",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925224,1774567845727,-150.0,0.00016438,2,"2026-03-26T23:30:45.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925225,1774567845736,-150.0,0.00016438,2,"2026-03-26T23:30:45.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925226,1774567845745,-150.0,0.00016438,2,"2026-03-26T23:30:45.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925227,1774567845754,-150.0,0.00016438,2,"2026-03-26T23:30:45.754",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925228,1774567845763,-150.0,0.00016438,2,"2026-03-26T23:30:45.763",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925229,1774567845772,-150.0,0.00016438,2,"2026-03-26T23:30:45.772",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925230,1774567845782,-150.0,0.00016438,2,"2026-03-26T23:30:45.782",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925231,1774567845791,-150.0,0.00016438,2,"2026-03-26T23:30:45.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925232,1774567845800,-150.0,0.00016438,2,"2026-03-26T23:30:45.800",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925233,1774567845810,-1037.0,0.00016438,2,"2026-03-26T23:30:45.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925234,1774567845819,-1037.0,0.00016438,2,"2026-03-26T23:30:45.819",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925235,1774567845828,-1037.0,0.00016438,2,"2026-03-26T23:30:45.828",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925236,1774567845837,-1037.0,0.00016438,2,"2026-03-26T23:30:45.837",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925237,1774567845846,-150.0,0.00016438,2,"2026-03-26T23:30:45.846",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925238,1774567845855,-1037.0,0.00016438,2,"2026-03-26T23:30:45.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925239,1774567845864,-1037.0,0.00016438,2,"2026-03-26T23:30:45.864",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925240,1774567845874,-1037.0,0.00016438,2,"2026-03-26T23:30:45.874",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925241,1774567845884,-1037.0,0.00016438,2,"2026-03-26T23:30:45.884",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925242,1774567845893,-1037.0,0.00016438,2,"2026-03-26T23:30:45.893",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925243,1774567845902,-1037.0,0.00016438,2,"2026-03-26T23:30:45.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925244,1774567845911,-150.0,0.00016438,2,"2026-03-26T23:30:45.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925245,1774567845920,-150.0,0.00016438,2,"2026-03-26T23:30:45.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925246,1774567845930,-1037.0,0.00016438,2,"2026-03-26T23:30:45.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925247,1774567845939,-1037.0,0.00016438,2,"2026-03-26T23:30:45.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925248,1774567845947,-1037.0,0.00016438,2,"2026-03-26T23:30:45.947",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925249,1774567845956,-1037.0,0.00016438,2,"2026-03-26T23:30:45.956",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925250,1774567845965,-150.0,0.00016438,2,"2026-03-26T23:30:45.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925251,1774567845975,-1037.0,0.00016438,2,"2026-03-26T23:30:45.975",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925252,1774567845984,-1037.0,0.00016438,2,"2026-03-26T23:30:45.984",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925253,1774567845993,-1037.0,0.00016438,2,"2026-03-26T23:30:45.993",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925254,1774567846002,-1037.0,0.00016438,2,"2026-03-26T23:30:46.002",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925255,1774567846011,-150.0,0.00016438,2,"2026-03-26T23:30:46.011",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925256,1774567846020,-1037.0,0.00016438,2,"2026-03-26T23:30:46.020",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925257,1774567846029,-1037.0,0.00016438,2,"2026-03-26T23:30:46.029",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925258,1774567846038,-150.0,0.00016438,2,"2026-03-26T23:30:46.038",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925259,1774567846047,-1037.0,0.00016438,2,"2026-03-26T23:30:46.047",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925260,1774567846056,-150.0,0.00016438,2,"2026-03-26T23:30:46.056",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925261,1774567846066,-1037.0,0.00016438,2,"2026-03-26T23:30:46.066",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925262,1774567846075,-150.0,0.00016438,2,"2026-03-26T23:30:46.075",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925263,1774567846084,-1037.0,0.00016438,2,"2026-03-26T23:30:46.084",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925264,1774567846093,-1042.33082446,0.00016438,2,"2026-03-26T23:30:46.093",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925265,1774567846103,-150.0,0.00016438,2,"2026-03-26T23:30:46.103",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925266,1774567846111,-150.0,0.00016438,2,"2026-03-26T23:30:46.111",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925267,1774567846121,-150.0,0.00016438,2,"2026-03-26T23:30:46.121",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925268,1774567846130,-150.0,0.00016438,2,"2026-03-26T23:30:46.130",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925269,1774567846140,-150.0,0.00016438,2,"2026-03-26T23:30:46.140",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925270,1774567846149,-150.0,0.00016438,2,"2026-03-26T23:30:46.149",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925271,1774567846158,-150.0,0.00016438,2,"2026-03-26T23:30:46.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925272,1774567846167,-150.0,0.00016438,2,"2026-03-26T23:30:46.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925273,1774567846176,-150.0,0.00016438,2,"2026-03-26T23:30:46.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925274,1774567846187,-150.0,0.00016438,2,"2026-03-26T23:30:46.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925275,1774567846196,-150.0,0.00016438,2,"2026-03-26T23:30:46.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925276,1774567846206,-150.0,0.00016438,2,"2026-03-26T23:30:46.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925277,1774567846215,-150.0,0.00016438,2,"2026-03-26T23:30:46.215",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925278,1774567846225,-150.0,0.00016438,2,"2026-03-26T23:30:46.225",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925279,1774567846234,-150.0,0.00016438,2,"2026-03-26T23:30:46.234",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925280,1774567846244,-290.54319731,0.00016438,2,"2026-03-26T23:30:46.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925281,1774567846253,-2500.0,0.00016438,2,"2026-03-26T23:30:46.253",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925282,1774567846262,-2500.0,0.00016438,2,"2026-03-26T23:30:46.262",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925283,1774567846273,-2517.65290111,0.00016438,2,"2026-03-26T23:30:46.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925284,1774567846283,-151.0,0.00016438,2,"2026-03-26T23:30:46.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925285,1774567846294,-151.0,0.00016438,2,"2026-03-26T23:30:46.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925286,1774567846304,-157.087834,0.00016438,2,"2026-03-26T23:30:46.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925287,1774567846316,-151.0,0.00016438,2,"2026-03-26T23:30:46.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925288,1774567846334,-151.0,0.00016438,2,"2026-03-26T23:30:46.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925289,1774567846345,-151.0,0.00016438,2,"2026-03-26T23:30:46.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925290,1774567846355,-152.841899,0.00016438,2,"2026-03-26T23:30:46.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925291,1774567846367,-300.0,0.00016438,2,"2026-03-26T23:30:46.367",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925292,1774567846394,-300.0,0.00016438,2,"2026-03-26T23:30:46.394",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925293,1774567846406,-300.0,0.00016438,2,"2026-03-26T23:30:46.406",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925294,1774567846418,-300.0,0.00016438,2,"2026-03-26T23:30:46.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925295,1774567846431,-300.0,0.00016438,2,"2026-03-26T23:30:46.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925296,1774567846442,-300.0,0.00016438,2,"2026-03-26T23:30:46.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925297,1774567846452,-300.0,0.00016438,2,"2026-03-26T23:30:46.452",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925298,1774567846463,-300.0,0.00016438,2,"2026-03-26T23:30:46.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925299,1774567846473,-300.0,0.00016438,2,"2026-03-26T23:30:46.473",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925300,1774567846493,-300.0,0.00016438,2,"2026-03-26T23:30:46.493",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925301,1774567846505,-300.0,0.00016438,2,"2026-03-26T23:30:46.505",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925302,1774567846517,-300.0,0.00016438,2,"2026-03-26T23:30:46.517",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925303,1774567846527,-300.0,0.00016438,2,"2026-03-26T23:30:46.527",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925304,1774567846538,-300.0,0.00016438,2,"2026-03-26T23:30:46.538",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925305,1774567846548,-300.0,0.00016438,2,"2026-03-26T23:30:46.548",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925306,1774567846559,-300.0,0.00016438,2,"2026-03-26T23:30:46.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925307,1774567846570,-300.0,0.00016438,2,"2026-03-26T23:30:46.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925308,1774567846580,-300.0,0.00016438,2,"2026-03-26T23:30:46.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925309,1774567846590,-300.0,0.00016438,2,"2026-03-26T23:30:46.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925310,1774567846604,-300.0,0.00016438,2,"2026-03-26T23:30:46.604",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925311,1774567846616,-300.0,0.00016438,2,"2026-03-26T23:30:46.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925312,1774567846626,-300.0,0.00016438,2,"2026-03-26T23:30:46.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925313,1774567846639,-300.0,0.00016438,2,"2026-03-26T23:30:46.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925314,1774567846652,-300.0,0.00016438,2,"2026-03-26T23:30:46.652",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925315,1774567846663,-300.0,0.00016438,2,"2026-03-26T23:30:46.663",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925316,1774567846674,-300.0,0.00016438,2,"2026-03-26T23:30:46.674",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925317,1774567846686,-300.0,0.00016438,2,"2026-03-26T23:30:46.686",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925318,1774567846697,-300.0,0.00016438,2,"2026-03-26T23:30:46.697",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925321,1774567846708,-300.0,0.00016438,2,"2026-03-26T23:30:46.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925322,1774567846719,-300.0,0.00016438,2,"2026-03-26T23:30:46.719",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925324,1774567846729,-300.0,0.00016438,2,"2026-03-26T23:30:46.729",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925325,1774567846739,-300.0,0.00016438,2,"2026-03-26T23:30:46.739",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925326,1774567846749,-300.0,0.00016438,2,"2026-03-26T23:30:46.749",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925327,1774567846760,-300.0,0.00016438,2,"2026-03-26T23:30:46.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925328,1774567846770,-300.0,0.00016438,2,"2026-03-26T23:30:46.770",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925329,1774567846781,-300.0,0.00016438,2,"2026-03-26T23:30:46.781",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925330,1774567846791,-300.0,0.00016438,2,"2026-03-26T23:30:46.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925331,1774567846801,-300.0,0.00016438,2,"2026-03-26T23:30:46.801",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925332,1774567846819,-300.0,0.00016438,2,"2026-03-26T23:30:46.819",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925333,1774567846830,-300.0,0.00016438,2,"2026-03-26T23:30:46.830",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925334,1774567846840,-300.0,0.00016438,2,"2026-03-26T23:30:46.840",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925335,1774567846850,-300.0,0.00016438,2,"2026-03-26T23:30:46.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925336,1774567846861,-300.0,0.00016438,2,"2026-03-26T23:30:46.861",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925337,1774567846871,-300.0,0.00016438,2,"2026-03-26T23:30:46.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925338,1774567846881,-300.0,0.00016438,2,"2026-03-26T23:30:46.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925339,1774567846896,-300.0,0.00016438,2,"2026-03-26T23:30:46.896",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925340,1774567846911,-300.0,0.00016438,2,"2026-03-26T23:30:46.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925341,1774567846922,-300.0,0.00016438,2,"2026-03-26T23:30:46.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925342,1774567846933,-300.0,0.00016438,2,"2026-03-26T23:30:46.933",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925343,1774567847145,-300.0,0.00016438,2,"2026-03-26T23:30:47.145",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925344,1774567847156,-300.0,0.00016438,2,"2026-03-26T23:30:47.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925345,1774567847167,-300.0,0.00016438,2,"2026-03-26T23:30:47.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925346,1774567847179,-300.0,0.00016438,2,"2026-03-26T23:30:47.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925347,1774567847190,-300.0,0.00016438,2,"2026-03-26T23:30:47.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925348,1774567847200,-300.0,0.00016438,2,"2026-03-26T23:30:47.200",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925349,1774567847211,-300.0,0.00016438,2,"2026-03-26T23:30:47.211",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925350,1774567847226,-152.86455147,0.00016438,2,"2026-03-26T23:30:47.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925351,1774567847237,-152.0,0.00016438,2,"2026-03-26T23:30:47.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925352,1774567847248,-326.80051736,0.00016438,2,"2026-03-26T23:30:47.248",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925353,1774567847259,-151.0,0.00016438,2,"2026-03-26T23:30:47.259",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925354,1774567847270,-151.0,0.00016438,2,"2026-03-26T23:30:47.270",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925355,1774567847281,-151.0,0.00016438,2,"2026-03-26T23:30:47.281",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925356,1774567847292,-151.0,0.00016438,2,"2026-03-26T23:30:47.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925357,1774567847302,-151.0,0.00016438,2,"2026-03-26T23:30:47.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925358,1774567847313,-151.0,0.00016438,2,"2026-03-26T23:30:47.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925359,1774567847323,-151.0,0.00016438,2,"2026-03-26T23:30:47.323",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925360,1774567847334,-151.0,0.00016438,2,"2026-03-26T23:30:47.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925361,1774567847343,-151.0,0.00016438,2,"2026-03-26T23:30:47.343",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925362,1774567847354,-151.0,0.00016438,2,"2026-03-26T23:30:47.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925363,1774567847364,-284.871825,0.00016438,2,"2026-03-26T23:30:47.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925364,1774567847374,-152.0,0.00016438,2,"2026-03-26T23:30:47.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925365,1774567847386,-152.0,0.00016438,2,"2026-03-26T23:30:47.386",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925366,1774567847396,-292.0,0.00016438,2,"2026-03-26T23:30:47.396",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925367,1774567847407,-152.0,0.00016438,2,"2026-03-26T23:30:47.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925368,1774567847418,-152.0,0.00016438,2,"2026-03-26T23:30:47.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925369,1774567847428,-152.0,0.00016438,2,"2026-03-26T23:30:47.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925370,1774567847439,-152.0,0.00016438,2,"2026-03-26T23:30:47.439",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925371,1774567847450,-152.0,0.00016438,2,"2026-03-26T23:30:47.450",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925372,1774567847461,-152.0,0.00016438,2,"2026-03-26T23:30:47.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925373,1774567847471,-152.0,0.00016438,2,"2026-03-26T23:30:47.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925374,1774567847481,-152.0,0.00016438,2,"2026-03-26T23:30:47.481",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925375,1774567847490,-152.0,0.00016438,2,"2026-03-26T23:30:47.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925376,1774567847500,-222.06434094,0.00016438,2,"2026-03-26T23:30:47.500",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925377,1774567847510,-152.0,0.00016438,2,"2026-03-26T23:30:47.510",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925378,1774567847520,-152.0,0.00016438,2,"2026-03-26T23:30:47.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925379,1774567847530,-152.0,0.00016438,2,"2026-03-26T23:30:47.530",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925380,1774567847540,-152.0,0.00016438,2,"2026-03-26T23:30:47.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925381,1774567847549,-5587.0,0.00016456,2,"2026-03-26T23:30:47.549",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925382,1774567847559,-10000.0,0.000165,2,"2026-03-26T23:30:47.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925383,1774567847568,-1000.0,0.00016521,2,"2026-03-26T23:30:47.568",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925384,1774567847577,-1000.0,0.00016521,2,"2026-03-26T23:30:47.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925385,1774567847587,-1000.0,0.00016521,2,"2026-03-26T23:30:47.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925386,1774567847596,-1000.0,0.00016521,2,"2026-03-26T23:30:47.596",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925387,1774567847606,-417.7,0.00016574,2,"2026-03-26T23:30:47.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925388,1774567847616,-1000.0,0.000166,2,"2026-03-26T23:30:47.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925389,1774567847626,-1000.0,0.000166,2,"2026-03-26T23:30:47.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925390,1774567847635,-8524.0,0.00016635,2,"2026-03-26T23:30:47.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925391,1774567847645,-155.0,0.00016664,3,"2026-03-26T23:30:47.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925392,1774567847654,-4000.0,0.0001667,2,"2026-03-26T23:30:47.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925393,1774567847664,-151.0,0.00016672,5,"2026-03-26T23:30:47.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925394,1774567847673,-1246.8,0.00016712,2,"2026-03-26T23:30:47.673",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925395,1774567847683,-166.0,0.00016712,2,"2026-03-26T23:30:47.683",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925396,1774567847692,-186.93,0.00016712,2,"2026-03-26T23:30:47.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925397,1774567847701,-7111.0,0.00016737,2,"2026-03-26T23:30:47.701",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925398,1774567847711,-200.0,0.00016783,2,"2026-03-26T23:30:47.711",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925399,1774567847720,-260.59,0.000168,2,"2026-03-26T23:30:47.720",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925400,1774567847730,-259.1136,0.000168,2,"2026-03-26T23:30:47.730",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925401,1774567847739,-13561.239,0.000168,2,"2026-03-26T23:30:47.739",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925402,1774567847748,-700.0,0.00016822,7,"2026-03-26T23:30:47.748",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925403,1774567847758,-150.0,0.0001683,7,"2026-03-26T23:30:47.758",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925404,1774567847767,-2000.0,0.00016894,3,"2026-03-26T23:30:47.767",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925405,1774567847777,-8960.0,0.00016896,2,"2026-03-26T23:30:47.777",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925406,1774567847787,-163.0,0.000169,20,"2026-03-26T23:30:47.787",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925407,1774567847798,-2000.0,0.000169,2,"2026-03-26T23:30:47.798",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925408,1774567847807,-700.0,0.00016964,5,"2026-03-26T23:30:47.807",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925409,1774567847816,-736.0,0.00016969,2,"2026-03-26T23:30:47.816",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925410,1774567847826,-300.0,0.0001697,2,"2026-03-26T23:30:47.826",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925411,1774567847835,-250.0,0.0001697,2,"2026-03-26T23:30:47.835",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925412,1774567847844,-1246.8,0.00016986,2,"2026-03-26T23:30:47.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925413,1774567847855,-200.0,0.0001699,2,"2026-03-26T23:30:47.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925414,1774567847864,-8456.0,0.00016999,2,"2026-03-26T23:30:47.864",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925415,1774567847875,-519565.93656886,0.00017,2,"2026-03-26T23:30:47.875",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925416,1774567847886,-2602.18551521,0.00017,2,"2026-03-26T23:30:47.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925417,1774567847895,-1783.0,0.00017,7,"2026-03-26T23:30:47.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925418,1774567847904,-1000.0,0.00017,2,"2026-03-26T23:30:47.904",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925419,1774567847914,-418.28605394,0.00017,30,"2026-03-26T23:30:47.914",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925420,1774567847923,-418.28605394,0.00017,30,"2026-03-26T23:30:47.923",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925421,1774567847932,-298.77575281,0.00017,30,"2026-03-26T23:30:47.932",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925422,1774567847944,-1000.0,0.00017,2,"2026-03-26T23:30:47.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925423,1774567847953,-514.0,0.00017,5,"2026-03-26T23:30:47.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925424,1774567847963,-350.0,0.00017,2,"2026-03-26T23:30:47.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925425,1774567847972,-200.0,0.0001701,2,"2026-03-26T23:30:47.972",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925426,1774567847981,-200.0,0.0001701,120,"2026-03-26T23:30:47.981",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925427,1774567847990,-504.0,0.00017046,4,"2026-03-26T23:30:47.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925428,1774567848002,-4000.0,0.00017058,2,"2026-03-26T23:30:48.002",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925429,1774567848012,-1500.0,0.00017068,2,"2026-03-26T23:30:48.012",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925430,1774567848021,-1500.0,0.00017068,2,"2026-03-26T23:30:48.021",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925431,1774567848031,-1500.0,0.00017068,2,"2026-03-26T23:30:48.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925432,1774567848041,-803.37889883,0.00017068,2,"2026-03-26T23:30:48.041",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925433,1774567848050,-150.0,0.00017086,2,"2026-03-26T23:30:48.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925434,1774567848060,-150.0,0.00017086,2,"2026-03-26T23:30:48.060",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925435,1774567848070,-150.0,0.00017086,2,"2026-03-26T23:30:48.070",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925436,1774567848080,-1100.0,0.00017096,7,"2026-03-26T23:30:48.080",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925437,1774567848090,-89187.69564185,0.000171,2,"2026-03-26T23:30:48.090",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925438,1774567848100,-1247.008716,0.0001714,7,"2026-03-26T23:30:48.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925439,1774567848109,-1024.287781,0.0001714,7,"2026-03-26T23:30:48.109",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925440,1774567848119,-1600.0,0.00017187,2,"2026-03-26T23:30:48.119",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925441,1774567848128,-1972.0,0.000172,3,"2026-03-26T23:30:48.128",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925442,1774567848140,-1029.821622,0.00017248,7,"2026-03-26T23:30:48.140",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925443,1774567848149,-1246.8,0.0001726,2,"2026-03-26T23:30:48.149",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925444,1774567848159,-166.0,0.0001726,2,"2026-03-26T23:30:48.159",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925445,1774567848170,-179.0,0.0001726,2,"2026-03-26T23:30:48.170",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925446,1774567848179,-1808.4,0.000173,2,"2026-03-26T23:30:48.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925447,1774567848188,-500.0,0.00017394,2,"2026-03-26T23:30:48.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925448,1774567848198,-15871.25,0.000174,2,"2026-03-26T23:30:48.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925449,1774567848207,-1364.69,0.000174,2,"2026-03-26T23:30:48.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925450,1774567848216,-2097.88,0.000174,2,"2026-03-26T23:30:48.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925451,1774567848226,-2000.92,0.000174,2,"2026-03-26T23:30:48.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925452,1774567848235,-445.04,0.000175,2,"2026-03-26T23:30:48.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925453,1774567848245,-329.72,0.0001751,2,"2026-03-26T23:30:48.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925454,1774567848254,-228.36,0.0001751,2,"2026-03-26T23:30:48.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925455,1774567848264,-2418.18,0.0001751,2,"2026-03-26T23:30:48.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925456,1774567848275,-270.06,0.0001751,2,"2026-03-26T23:30:48.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925457,1774567848284,-329.72,0.0001751,2,"2026-03-26T23:30:48.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925458,1774567848294,-228.36,0.0001751,2,"2026-03-26T23:30:48.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925459,1774567848303,-259.98,0.0001751,2,"2026-03-26T23:30:48.303",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925460,1774567848313,-1246.8,0.00017534,2,"2026-03-26T23:30:48.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925461,1774567848323,-2000.0,0.00017566,2,"2026-03-26T23:30:48.323",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925462,1774567848332,-322.92,0.0001758,2,"2026-03-26T23:30:48.332",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925463,1774567848342,-264.69,0.0001758,2,"2026-03-26T23:30:48.342",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925464,1774567848351,-2000.0,0.00017616,2,"2026-03-26T23:30:48.351",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925465,1774567848361,-2000.0,0.00017616,2,"2026-03-26T23:30:48.361",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925466,1774567848371,-2000.0,0.00017616,2,"2026-03-26T23:30:48.371",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925467,1774567848380,-151.0,0.00017672,5,"2026-03-26T23:30:48.380",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925468,1774567848391,-788.0362268,0.000177,2,"2026-03-26T23:30:48.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925469,1774567848401,-196.68,0.00017725,2,"2026-03-26T23:30:48.401",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925470,1774567848411,-155.0,0.00017732,3,"2026-03-26T23:30:48.411",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925471,1774567848421,-1262.0,0.00017741,2,"2026-03-26T23:30:48.421",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925472,1774567848431,-1216.0,0.00017741,2,"2026-03-26T23:30:48.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925473,1774567848440,-924.0,0.00017741,2,"2026-03-26T23:30:48.440",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925474,1774567848450,-1045.0,0.00017741,2,"2026-03-26T23:30:48.450",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925475,1774567848459,-621.0,0.00017741,2,"2026-03-26T23:30:48.459",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925476,1774567848469,-415.0,0.00017741,2,"2026-03-26T23:30:48.469",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925477,1774567848478,-200.0,0.00017783,2,"2026-03-26T23:30:48.478",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925478,1774567848487,-3292.0,0.00017784,2,"2026-03-26T23:30:48.487",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925479,1774567848496,-3765.8,0.000178,2,"2026-03-26T23:30:48.496",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925480,1774567848506,-1246.8,0.00017808,2,"2026-03-26T23:30:48.506",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925481,1774567848515,-800.0,0.00017808,2,"2026-03-26T23:30:48.515",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925482,1774567848525,-1009.05995462,0.0001786,2,"2026-03-26T23:30:48.525",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925483,1774567848534,-1231.1863615,0.0001789,2,"2026-03-26T23:30:48.534",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925484,1774567848544,-1078.85824595,0.0001789,2,"2026-03-26T23:30:48.544",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925485,1774567848554,-9244.05777132,0.000179,2,"2026-03-26T23:30:48.554",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925486,1774567848563,-9244.05777129,0.000179,2,"2026-03-26T23:30:48.563",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925487,1774567848573,-9244.05777129,0.000179,2,"2026-03-26T23:30:48.573",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925488,1774567848582,-9244.05777129,0.000179,2,"2026-03-26T23:30:48.582",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925489,1774567848591,-700.0,0.00017918,7,"2026-03-26T23:30:48.591",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925490,1774567848602,-1327.786231,0.00017919,7,"2026-03-26T23:30:48.602",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925491,1774567848611,-825.283259,0.00017919,7,"2026-03-26T23:30:48.611",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925492,1774567848621,-20000.0,0.0001799,2,"2026-03-26T23:30:48.621",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925493,1774567848630,-13475.16495766,0.00018,5,"2026-03-26T23:30:48.630",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925494,1774567848642,-110192.54789659,0.00018,2,"2026-03-26T23:30:48.642",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925495,1774567848652,-1199.92011712,0.00018,2,"2026-03-26T23:30:48.652",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925496,1774567848662,-309.35271486,0.00018,2,"2026-03-26T23:30:48.662",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925497,1774567848671,-200.72348823,0.00018,14,"2026-03-26T23:30:48.671",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925498,1774567848681,-162.0,0.00018,2,"2026-03-26T23:30:48.681",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925499,1774567848691,-1000.0,0.00018,2,"2026-03-26T23:30:48.691",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925500,1774567848700,-340.557,0.00018,2,"2026-03-26T23:30:48.700",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925501,1774567848710,-200.0,0.00018,2,"2026-03-26T23:30:48.710",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925502,1774567848721,-1476.34,0.00018024,2,"2026-03-26T23:30:48.721",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925503,1774567848731,-1822.913601,0.00018032,7,"2026-03-26T23:30:48.731",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925504,1774567848741,-504.0,0.00018062,5,"2026-03-26T23:30:48.741",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925505,1774567848751,-1246.8,0.00018082,2,"2026-03-26T23:30:48.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925506,1774567848760,-1790.90892294,0.000181,2,"2026-03-26T23:30:48.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925507,1774567848770,-169.0,0.00018123,2,"2026-03-26T23:30:48.770",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925508,1774567848779,-1137.36988203,0.00018164,2,"2026-03-26T23:30:48.779",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925509,1774567848788,-2500.0,0.00018164,2,"2026-03-26T23:30:48.788",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925510,1774567848798,-2500.0,0.00018164,2,"2026-03-26T23:30:48.798",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925511,1774567848808,-1100.0,0.00018192,7,"2026-03-26T23:30:48.808",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925512,1774567848818,-1246.8,0.00018356,2,"2026-03-26T23:30:48.818",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925513,1774567848827,-89101.45,0.00018356,2,"2026-03-26T23:30:48.827",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925514,1774567848837,-1252.0,0.00018386,2,"2026-03-26T23:30:48.837",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925515,1774567848846,-1000.0,0.00018394,2,"2026-03-26T23:30:48.846",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925516,1774567848856,-500.0,0.00018394,2,"2026-03-26T23:30:48.856",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925517,1774567848865,-6000.0,0.00018463,7,"2026-03-26T23:30:48.865",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925518,1774567848874,-1808.4,0.000186,2,"2026-03-26T23:30:48.874",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925519,1774567848883,-1246.8,0.0001863,2,"2026-03-26T23:30:48.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925520,1774567848893,-207.77794832,0.00018672,5,"2026-03-26T23:30:48.893",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925521,1774567848902,-3000.0,0.00018712,2,"2026-03-26T23:30:48.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925522,1774567848911,-3000.0,0.00018712,2,"2026-03-26T23:30:48.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925523,1774567848921,-200.0,0.00018783,2,"2026-03-26T23:30:48.921",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925524,1774567848931,-155.0,0.00018799,3,"2026-03-26T23:30:48.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925525,1774567848940,-15871.25,0.000188,2,"2026-03-26T23:30:48.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925526,1774567848950,-1364.69,0.000188,2,"2026-03-26T23:30:48.950",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925527,1774567848959,-2097.88,0.000188,2,"2026-03-26T23:30:48.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925528,1774567848968,-2000.92,0.000188,2,"2026-03-26T23:30:48.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925529,1774567848977,-1083.25,0.00018904,2,"2026-03-26T23:30:48.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925530,1774567848986,-1246.8,0.00018904,2,"2026-03-26T23:30:48.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925531,1774567848995,-1600.0,0.00018904,2,"2026-03-26T23:30:48.995",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925532,1774567849004,-1600.0,0.00018905,2,"2026-03-26T23:30:49.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925533,1774567849014,-150.0,0.00018972,2,"2026-03-26T23:30:49.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925534,1774567849023,-150.0,0.00018972,2,"2026-03-26T23:30:49.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925535,1774567849032,-150.0,0.00018972,2,"2026-03-26T23:30:49.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925536,1774567849041,-179.0,0.00018972,2,"2026-03-26T23:30:49.041",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925537,1774567849051,-114088.5476934,0.00019,5,"2026-03-26T23:30:49.051",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925538,1774567849060,-5203.62342659,0.00019,2,"2026-03-26T23:30:49.060",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925539,1774567849070,-1000.0,0.00019,2,"2026-03-26T23:30:49.070",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925540,1774567849079,-3315.37372617,0.00019,7,"2026-03-26T23:30:49.079",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925541,1774567849089,-154118.45561856,0.00019,2,"2026-03-26T23:30:49.089",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925543,1774567849098,-838.15229394,0.00019,2,"2026-03-26T23:30:49.098",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925544,1774567849108,-507.87004936,0.00019,2,"2026-03-26T23:30:49.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925545,1774567849117,-400.0,0.00019,2,"2026-03-26T23:30:49.117",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925546,1774567849126,-700.0,0.00019014,7,"2026-03-26T23:30:49.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925547,1774567849137,-504.0,0.00019077,6,"2026-03-26T23:30:49.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925548,1774567849146,-445.04,0.000191,2,"2026-03-26T23:30:49.146",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925549,1774567849155,-1246.8,0.00019178,2,"2026-03-26T23:30:49.155",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925550,1774567849165,-647.65397238,0.00019178,2,"2026-03-26T23:30:49.165",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925551,1774567849174,-3000.0,0.00019178,2,"2026-03-26T23:30:49.174",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925552,1774567849184,-3000.0,0.00019178,7,"2026-03-26T23:30:49.184",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925553,1774567849194,-3000.0,0.00019178,12,"2026-03-26T23:30:49.194",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925554,1774567849203,-1000.0,0.00019178,17,"2026-03-26T23:30:49.203",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925555,1774567849213,-150.0,0.00019178,2,"2026-03-26T23:30:49.213",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925556,1774567849224,-150.0,0.00019178,2,"2026-03-26T23:30:49.224",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925557,1774567849234,-150.0,0.00019178,2,"2026-03-26T23:30:49.234",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925558,1774567849243,-165.95583576,0.00019178,2,"2026-03-26T23:30:49.243",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925559,1774567849252,-20288.31,0.00019178,2,"2026-03-26T23:30:49.252",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925560,1774567849263,-151.0,0.00019178,2,"2026-03-26T23:30:49.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925561,1774567849272,-151.0,0.00019178,2,"2026-03-26T23:30:49.272",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925562,1774567849282,-151.0,0.00019178,2,"2026-03-26T23:30:49.282",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925563,1774567849291,-151.0,0.00019178,2,"2026-03-26T23:30:49.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925564,1774567849300,-151.0,0.00019178,2,"2026-03-26T23:30:49.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925565,1774567849310,-151.0,0.00019178,2,"2026-03-26T23:30:49.310",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925566,1774567849319,-151.0,0.00019178,2,"2026-03-26T23:30:49.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925567,1774567849329,-151.0,0.00019178,2,"2026-03-26T23:30:49.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925568,1774567849338,-151.0,0.00019178,2,"2026-03-26T23:30:49.338",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925569,1774567849347,-151.0,0.00019178,2,"2026-03-26T23:30:49.347",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925570,1774567849357,-151.0,0.00019178,2,"2026-03-26T23:30:49.357",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925571,1774567849367,-151.0,0.00019178,2,"2026-03-26T23:30:49.367",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925572,1774567849376,-154.875575,0.00019178,2,"2026-03-26T23:30:49.376",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925573,1774567849388,-157.538325,0.00019178,3,"2026-03-26T23:30:49.388",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925574,1774567849398,-332.212456,0.00019178,2,"2026-03-26T23:30:49.398",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925575,1774567849407,-332.212456,0.00019178,2,"2026-03-26T23:30:49.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925576,1774567849417,-332.212456,0.00019178,2,"2026-03-26T23:30:49.417",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925577,1774567849426,-332.212456,0.00019178,2,"2026-03-26T23:30:49.426",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925578,1774567849436,-332.212456,0.00019178,2,"2026-03-26T23:30:49.436",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925579,1774567849445,-332.212456,0.00019178,2,"2026-03-26T23:30:49.445",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925580,1774567849454,-332.212456,0.00019178,2,"2026-03-26T23:30:49.454",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925581,1774567849464,-332.212456,0.00019178,2,"2026-03-26T23:30:49.464",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925582,1774567849474,-332.212456,0.00019178,2,"2026-03-26T23:30:49.474",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925583,1774567849483,-332.212456,0.00019178,2,"2026-03-26T23:30:49.483",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925584,1774567849544,-332.212456,0.00019178,2,"2026-03-26T23:30:49.544",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925585,1774567849553,-332.212456,0.00019178,2,"2026-03-26T23:30:49.553",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925586,1774567849562,-332.212456,0.00019178,2,"2026-03-26T23:30:49.562",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925587,1774567849571,-332.212456,0.00019178,2,"2026-03-26T23:30:49.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925588,1774567849580,-332.212456,0.00019178,2,"2026-03-26T23:30:49.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925589,1774567849589,-332.212456,0.00019178,2,"2026-03-26T23:30:49.589",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925590,1774567849598,-332.212456,0.00019178,2,"2026-03-26T23:30:49.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925591,1774567849606,-332.212456,0.00019178,2,"2026-03-26T23:30:49.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925592,1774567849615,-332.212456,0.00019178,2,"2026-03-26T23:30:49.615",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925593,1774567849625,-332.212456,0.00019178,2,"2026-03-26T23:30:49.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925594,1774567849634,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.634",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925595,1774567849643,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.643",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925596,1774567849651,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.651",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925597,1774567849660,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925598,1774567849669,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.669",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925599,1774567849678,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.678",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925600,1774567849687,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.687",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925601,1774567849696,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.696",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925602,1774567849705,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.705",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925603,1774567849714,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.714",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925604,1774567849722,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925605,1774567849731,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.731",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925606,1774567849740,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925607,1774567849749,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.749",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925608,1774567849759,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925609,1774567849768,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.768",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925610,1774567849777,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.777",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925611,1774567849786,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.786",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925612,1774567849795,-6403.418968,0.00019178,2,"2026-03-26T23:30:49.795",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925613,1774567849803,-6403.418973,0.00019178,2,"2026-03-26T23:30:49.803",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925614,1774567849812,-605.959304,0.00019178,2,"2026-03-26T23:30:49.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925615,1774567849821,-605.959304,0.00019178,2,"2026-03-26T23:30:49.821",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925616,1774567849830,-605.959304,0.00019178,2,"2026-03-26T23:30:49.830",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925617,1774567849839,-605.959304,0.00019178,2,"2026-03-26T23:30:49.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925618,1774567849848,-605.959304,0.00019178,2,"2026-03-26T23:30:49.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925619,1774567849857,-605.959304,0.00019178,2,"2026-03-26T23:30:49.857",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925620,1774567849866,-605.959304,0.00019178,2,"2026-03-26T23:30:49.866",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925621,1774567849875,-605.959304,0.00019178,2,"2026-03-26T23:30:49.875",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925622,1774567849884,-605.959304,0.00019178,2,"2026-03-26T23:30:49.884",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925623,1774567849893,-605.959304,0.00019178,2,"2026-03-26T23:30:49.893",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925624,1774567849901,-605.959304,0.00019178,2,"2026-03-26T23:30:49.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925625,1774567849910,-605.959304,0.00019178,2,"2026-03-26T23:30:49.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925626,1774567849920,-605.959304,0.00019178,2,"2026-03-26T23:30:49.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925627,1774567849929,-605.959304,0.00019178,2,"2026-03-26T23:30:49.929",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925628,1774567849938,-605.959304,0.00019178,2,"2026-03-26T23:30:49.938",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925629,1774567849947,-605.959304,0.00019178,2,"2026-03-26T23:30:49.947",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925630,1774567849956,-605.959304,0.00019178,2,"2026-03-26T23:30:49.956",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925631,1774567849965,-605.959304,0.00019178,2,"2026-03-26T23:30:49.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925632,1774567849973,-605.959304,0.00019178,2,"2026-03-26T23:30:49.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925633,1774567849982,-605.959311,0.00019178,2,"2026-03-26T23:30:49.982",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925634,1774567849991,-150.0,0.00019178,2,"2026-03-26T23:30:49.991",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925635,1774567850000,-150.0,0.00019178,2,"2026-03-26T23:30:50.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925636,1774567850009,-150.0,0.00019178,2,"2026-03-26T23:30:50.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925637,1774567850018,-260.17086707,0.00019178,2,"2026-03-26T23:30:50.018",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925638,1774567850027,-160.31097219,0.00019178,2,"2026-03-26T23:30:50.027",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925639,1774567850036,-447.5992,0.000192,2,"2026-03-26T23:30:50.036",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925640,1774567850046,-255.16792343,0.0001926,2,"2026-03-26T23:30:50.046",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925641,1774567850055,-424.4137184,0.0001926,2,"2026-03-26T23:30:50.055",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925642,1774567850064,-1100.0,0.00019288,7,"2026-03-26T23:30:50.064",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925643,1774567850073,-2000.0,0.00019323,2,"2026-03-26T23:30:50.073",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925644,1774567850082,-500.0,0.00019394,2,"2026-03-26T23:30:50.082",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925645,1774567850091,-1246.8,0.00019452,2,"2026-03-26T23:30:50.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925646,1774567850100,-2244.615688,0.00019477,7,"2026-03-26T23:30:50.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925647,1774567850109,-1843.718005,0.00019477,7,"2026-03-26T23:30:50.109",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925648,1774567850118,-150.0,0.00019484,2,"2026-03-26T23:30:50.118",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925649,1774567850127,-154.0,0.00019484,2,"2026-03-26T23:30:50.127",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925650,1774567850136,-3373.15642623,0.00019543,2,"2026-03-26T23:30:50.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925651,1774567850145,-1000.0,0.000196,2,"2026-03-26T23:30:50.145",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925652,1774567850154,-1853.67892,0.000196,7,"2026-03-26T23:30:50.154",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925653,1774567850163,-186.93,0.00019658,2,"2026-03-26T23:30:50.163",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925654,1774567850172,-250.0,0.00019726,2,"2026-03-26T23:30:50.172",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925655,1774567850181,-150.0,0.00019726,2,"2026-03-26T23:30:50.181",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925656,1774567850190,-250.0,0.00019726,2,"2026-03-26T23:30:50.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925657,1774567850199,-200.0,0.00019783,2,"2026-03-26T23:30:50.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925658,1774567850208,-150.0,0.000198,2,"2026-03-26T23:30:50.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925659,1774567850217,-186.0,0.000198,2,"2026-03-26T23:30:50.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925660,1774567850226,-1273.42,0.00019835,2,"2026-03-26T23:30:50.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925661,1774567850236,-155.0,0.00019866,3,"2026-03-26T23:30:50.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925662,1774567850245,-70194.79171482,0.000199,2,"2026-03-26T23:30:50.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925663,1774567850254,-4961.14716566,0.000199,3,"2026-03-26T23:30:50.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925664,1774567850263,-1808.4,0.000199,2,"2026-03-26T23:30:50.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925665,1774567850273,-1906.0,0.00019909,2,"2026-03-26T23:30:50.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925666,1774567850282,-1350.32,0.00019918,3,"2026-03-26T23:30:50.282",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925667,1774567850291,-228.36,0.00019918,3,"2026-03-26T23:30:50.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925668,1774567850300,-1223.10407095,0.0001995,15,"2026-03-26T23:30:50.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925669,1774567850310,-120097.95936756,0.0001998,2,"2026-03-26T23:30:50.310",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925670,1774567850319,-559.61498424,0.00019999,2,"2026-03-26T23:30:50.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925671,1774567850329,-150.0,0.0002,2,"2026-03-26T23:30:50.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925672,1774567850339,-7036.89879029,0.0002,2,"2026-03-26T23:30:50.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925673,1774567850349,-1543.34573627,0.0002,2,"2026-03-26T23:30:50.349",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925674,1774567850358,-177.65023228,0.0002,2,"2026-03-26T23:30:50.358",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925675,1774567850368,-25763.19703966,0.0002,2,"2026-03-26T23:30:50.368",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925676,1774567850377,-4733.32529049,0.0002,2,"2026-03-26T23:30:50.377",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925677,1774567850387,-6556.30368167,0.0002,2,"2026-03-26T23:30:50.387",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925678,1774567850396,-3950.0,0.0002,2,"2026-03-26T23:30:50.396",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925679,1774567850406,-1302.92639869,0.0002,2,"2026-03-26T23:30:50.406",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925680,1774567850415,-132943.75971888,0.0002,2,"2026-03-26T23:30:50.415",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925681,1774567850424,-1051.79434615,0.0002,2,"2026-03-26T23:30:50.424",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925682,1774567850433,-2882.2665594,0.0002,2,"2026-03-26T23:30:50.433",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925683,1774567850442,-13009.33172462,0.0002,2,"2026-03-26T23:30:50.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925684,1774567850451,-152.0,0.0002,2,"2026-03-26T23:30:50.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925685,1774567850460,-5110.53756964,0.0002,2,"2026-03-26T23:30:50.460",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925686,1774567850469,-281.02007496,0.0002,120,"2026-03-26T23:30:50.469",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925687,1774567850479,-755.0,0.0002,2,"2026-03-26T23:30:50.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925688,1774567850488,-150.0,0.0002,2,"2026-03-26T23:30:50.488",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925689,1774567850497,-563.86823981,0.0002,2,"2026-03-26T23:30:50.497",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925690,1774567850506,-2110.0,0.0002,2,"2026-03-26T23:30:50.506",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925691,1774567850515,-500.0,0.0002,2,"2026-03-26T23:30:50.515",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925692,1774567850524,-2000.0,0.0002,2,"2026-03-26T23:30:50.524",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925693,1774567850534,-10000.0,0.0002,2,"2026-03-26T23:30:50.534",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925694,1774567850543,-2351.21819861,0.0002,2,"2026-03-26T23:30:50.543",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925695,1774567850552,-2000.0,0.0002,2,"2026-03-26T23:30:50.552",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925696,1774567850561,-10000.0,0.0002,2,"2026-03-26T23:30:50.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925697,1774567850570,-1216.3299,0.0002,2,"2026-03-26T23:30:50.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925698,1774567850579,-963.6491,0.0002,2,"2026-03-26T23:30:50.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925699,1774567850588,-2551.923722,0.0002,2,"2026-03-26T23:30:50.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925700,1774567850597,-825.0,0.0002,30,"2026-03-26T23:30:50.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925701,1774567850607,-292.61839576,0.0002,2,"2026-03-26T23:30:50.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925702,1774567850616,-200.0,0.0002,10,"2026-03-26T23:30:50.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925703,1774567850625,-2400.0,0.0002,2,"2026-03-26T23:30:50.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925704,1774567850635,-191.73,0.0002,2,"2026-03-26T23:30:50.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925705,1774567850644,-200.0,0.0002,2,"2026-03-26T23:30:50.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925706,1774567850654,-1000.0,0.0002,7,"2026-03-26T23:30:50.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925707,1774567850663,-151.39080208,0.0002,20,"2026-03-26T23:30:50.663",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925708,1774567850672,-504.0,0.00020092,7,"2026-03-26T23:30:50.672",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925709,1774567850681,-300.0,0.000201,10,"2026-03-26T23:30:50.681",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925710,1774567850690,-700.0,0.0002011,7,"2026-03-26T23:30:50.690",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925711,1774567850699,-329.72,0.00020137,3,"2026-03-26T23:30:50.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925712,1774567850708,-2418.18,0.00020137,3,"2026-03-26T23:30:50.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925713,1774567850717,-270.06,0.00020137,3,"2026-03-26T23:30:50.717",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925714,1774567850726,-150.0,0.00020137,3,"2026-03-26T23:30:50.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925715,1774567850736,-1476.34,0.00020187,2,"2026-03-26T23:30:50.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925716,1774567850745,-2000.92,0.000202,2,"2026-03-26T23:30:50.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925717,1774567850754,-1327.786231,0.00020257,7,"2026-03-26T23:30:50.754",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925718,1774567850764,-825.283259,0.00020257,7,"2026-03-26T23:30:50.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925719,1774567850773,-350.0,0.00020274,2,"2026-03-26T23:30:50.773",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925720,1774567850782,-150.0,0.00020274,2,"2026-03-26T23:30:50.782",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925721,1774567850791,-350.0,0.00020274,2,"2026-03-26T23:30:50.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925722,1774567850800,-15871.25,0.000203,2,"2026-03-26T23:30:50.800",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925723,1774567850810,-1364.69,0.000203,2,"2026-03-26T23:30:50.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925724,1774567850819,-2097.88,0.000203,2,"2026-03-26T23:30:50.819",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925725,1774567850828,-1100.0,0.00020384,7,"2026-03-26T23:30:50.828",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925726,1774567850836,-1822.913601,0.00020384,7,"2026-03-26T23:30:50.836",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925727,1774567850845,-500.0,0.00020394,2,"2026-03-26T23:30:50.845",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925728,1774567850854,-588.2864,0.000204,2,"2026-03-26T23:30:50.854",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925729,1774567850863,-2151.63,0.000205,2,"2026-03-26T23:30:50.863",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925730,1774567850872,-21679.59,0.00020548,2,"2026-03-26T23:30:50.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925731,1774567850882,-161.21,0.00020548,2,"2026-03-26T23:30:50.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925732,1774567850892,-1600.0,0.00020624,2,"2026-03-26T23:30:50.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925733,1774567850901,-22813.8787127,0.000207,2,"2026-03-26T23:30:50.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925734,1774567850910,-445.04,0.000207,7,"2026-03-26T23:30:50.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925735,1774567850919,-166.0,0.00020712,2,"2026-03-26T23:30:50.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925736,1774567850928,-1262.0,0.00020741,2,"2026-03-26T23:30:50.928",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925737,1774567850937,-1216.0,0.00020741,2,"2026-03-26T23:30:50.937",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925738,1774567850946,-924.0,0.00020741,2,"2026-03-26T23:30:50.946",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925739,1774567850955,-1045.0,0.00020741,2,"2026-03-26T23:30:50.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925740,1774567850964,-621.0,0.00020741,2,"2026-03-26T23:30:50.964",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925741,1774567850973,-415.0,0.00020741,2,"2026-03-26T23:30:50.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925742,1774567850982,-200.0,0.00020783,2,"2026-03-26T23:30:50.982",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925743,1774567850991,-150.0,0.00020822,7,"2026-03-26T23:30:50.991",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925744,1774567851000,-150.0,0.00020822,2,"2026-03-26T23:30:51.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925745,1774567851009,-450.0,0.00020822,2,"2026-03-26T23:30:51.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925746,1774567851018,-450.0,0.00020822,2,"2026-03-26T23:30:51.018",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925747,1774567851027,-5818.47260241,0.000209,30,"2026-03-26T23:30:51.027",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925748,1774567851036,-155.0,0.00020933,3,"2026-03-26T23:30:51.036",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925749,1774567851046,-214.0,0.00021,2,"2026-03-26T23:30:51.046",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925750,1774567851055,-20000.0,0.00021,2,"2026-03-26T23:30:51.055",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925751,1774567851064,-1201.42114817,0.00021,2,"2026-03-26T23:30:51.064",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925752,1774567851073,-198.28728836,0.00021,2,"2026-03-26T23:30:51.073",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925753,1774567851083,-2637.50576884,0.00021,7,"2026-03-26T23:30:51.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925754,1774567851091,-214.0,0.00021,2,"2026-03-26T23:30:51.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925755,1774567851101,-450.0,0.00021,2,"2026-03-26T23:30:51.101",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925756,1774567851110,-150.0,0.00021021,7,"2026-03-26T23:30:51.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925757,1774567851119,-12610.29,0.00021068,2,"2026-03-26T23:30:51.119",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925758,1774567851129,-2000.0,0.00021079,2,"2026-03-26T23:30:51.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925759,1774567851138,-1886.80011047,0.00021096,2,"2026-03-26T23:30:51.138",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925760,1774567851147,-504.0,0.00021108,8,"2026-03-26T23:30:51.147",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925761,1774567851157,-150.0,0.0002122,7,"2026-03-26T23:30:51.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925762,1774567851167,-1808.4,0.000213,2,"2026-03-26T23:30:51.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925763,1774567851176,-6427.3,0.0002137,2,"2026-03-26T23:30:51.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925764,1774567851185,-273.17431927,0.0002137,2,"2026-03-26T23:30:51.185",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925765,1774567851194,-550.0,0.0002137,2,"2026-03-26T23:30:51.194",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925766,1774567851204,-550.0,0.0002137,2,"2026-03-26T23:30:51.204",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925767,1774567851213,-150.0,0.00021388,2,"2026-03-26T23:30:51.213",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925768,1774567851222,-500.0,0.00021394,2,"2026-03-26T23:30:51.222",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925769,1774567851233,-500.0,0.0002141,2,"2026-03-26T23:30:51.233",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925770,1774567851242,-500.0,0.0002141,2,"2026-03-26T23:30:51.242",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925771,1774567851251,-500.0,0.0002141,2,"2026-03-26T23:30:51.251",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925772,1774567851260,-677.62454721,0.0002141,2,"2026-03-26T23:30:51.260",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925773,1774567851270,-500.0,0.0002141,2,"2026-03-26T23:30:51.270",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925774,1774567851280,-500.0,0.0002141,2,"2026-03-26T23:30:51.280",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925775,1774567851289,-500.0,0.0002141,2,"2026-03-26T23:30:51.289",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925776,1774567851298,-500.0,0.0002141,2,"2026-03-26T23:30:51.298",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925777,1774567851307,-654.89291629,0.0002141,2,"2026-03-26T23:30:51.307",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925778,1774567851316,-965.58798379,0.0002141,2,"2026-03-26T23:30:51.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925779,1774567851325,-500.0,0.0002141,2,"2026-03-26T23:30:51.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925780,1774567851335,-500.0,0.0002141,2,"2026-03-26T23:30:51.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925781,1774567851344,-585.28424068,0.0002141,2,"2026-03-26T23:30:51.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925782,1774567851353,-594.27289164,0.0002141,2,"2026-03-26T23:30:51.353",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925783,1774567851362,-1300.0,0.0002141,2,"2026-03-26T23:30:51.362",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925784,1774567851372,-2400.0,0.0002141,2,"2026-03-26T23:30:51.372",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925785,1774567851381,-1300.0,0.0002141,2,"2026-03-26T23:30:51.381",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925786,1774567851391,-2400.0,0.0002141,2,"2026-03-26T23:30:51.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925787,1774567851400,-1000.0,0.0002141,2,"2026-03-26T23:30:51.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925788,1774567851410,-1300.0,0.0002141,2,"2026-03-26T23:30:51.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925789,1774567851420,-2400.0,0.0002141,2,"2026-03-26T23:30:51.420",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925790,1774567851429,-617.69490643,0.0002141,2,"2026-03-26T23:30:51.429",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925791,1774567851438,-1000.0,0.0002141,2,"2026-03-26T23:30:51.438",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925792,1774567851447,-1300.0,0.0002141,2,"2026-03-26T23:30:51.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925793,1774567851456,-2400.0,0.0002141,2,"2026-03-26T23:30:51.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925794,1774567851465,-1000.0,0.0002141,2,"2026-03-26T23:30:51.465",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925795,1774567851474,-1300.0,0.0002141,2,"2026-03-26T23:30:51.474",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925796,1774567851483,-2400.0,0.0002141,2,"2026-03-26T23:30:51.483",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925797,1774567851492,-1000.0,0.0002141,2,"2026-03-26T23:30:51.492",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925798,1774567851502,-1300.0,0.0002141,2,"2026-03-26T23:30:51.502",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925799,1774567851512,-500.0,0.0002141,2,"2026-03-26T23:30:51.512",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925800,1774567851521,-2400.0,0.0002141,2,"2026-03-26T23:30:51.521",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925801,1774567851530,-1000.0,0.0002141,2,"2026-03-26T23:30:51.530",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925802,1774567851539,-1300.0,0.0002141,2,"2026-03-26T23:30:51.539",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925803,1774567851548,-788.9967917,0.0002141,2,"2026-03-26T23:30:51.548",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925804,1774567851558,-2400.0,0.0002141,2,"2026-03-26T23:30:51.558",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925805,1774567851567,-1300.0,0.0002141,2,"2026-03-26T23:30:51.567",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925806,1774567851577,-1000.0,0.0002141,2,"2026-03-26T23:30:51.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925807,1774567851587,-2400.0,0.0002141,2,"2026-03-26T23:30:51.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925808,1774567851596,-1300.0,0.0002141,2,"2026-03-26T23:30:51.596",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925809,1774567851605,-1000.0,0.0002141,2,"2026-03-26T23:30:51.605",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925810,1774567851615,-2400.0,0.0002141,2,"2026-03-26T23:30:51.615",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925811,1774567851624,-1300.0,0.0002141,2,"2026-03-26T23:30:51.624",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925812,1774567851633,-1000.0,0.0002141,2,"2026-03-26T23:30:51.633",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925813,1774567851644,-2400.0,0.0002141,2,"2026-03-26T23:30:51.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925814,1774567851653,-1300.0,0.0002141,2,"2026-03-26T23:30:51.653",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925815,1774567851663,-1000.0,0.0002141,2,"2026-03-26T23:30:51.663",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925816,1774567851672,-2400.0,0.0002141,2,"2026-03-26T23:30:51.672",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925817,1774567851681,-500.0,0.0002141,2,"2026-03-26T23:30:51.681",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925818,1774567851691,-1300.0,0.0002141,2,"2026-03-26T23:30:51.691",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925819,1774567851700,-1000.0,0.0002141,2,"2026-03-26T23:30:51.700",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925820,1774567851709,-2400.0,0.0002141,2,"2026-03-26T23:30:51.709",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925821,1774567851718,-3000.0,0.0002141,2,"2026-03-26T23:30:51.718",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925822,1774567851727,-1000.0,0.0002141,2,"2026-03-26T23:30:51.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925823,1774567851736,-1300.0,0.0002141,2,"2026-03-26T23:30:51.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925824,1774567851745,-2400.0,0.0002141,2,"2026-03-26T23:30:51.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925825,1774567851755,-500.0,0.0002141,2,"2026-03-26T23:30:51.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925826,1774567851764,-1000.0,0.0002141,2,"2026-03-26T23:30:51.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925827,1774567851773,-2161.93671067,0.0002141,2,"2026-03-26T23:30:51.773",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925828,1774567851782,-3913.34531386,0.0002141,2,"2026-03-26T23:30:51.782",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925829,1774567851791,-500.0,0.0002141,2,"2026-03-26T23:30:51.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925830,1774567851800,-3000.0,0.0002141,2,"2026-03-26T23:30:51.800",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925831,1774567851811,-1000.0,0.0002141,2,"2026-03-26T23:30:51.811",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925832,1774567851820,-1300.0,0.0002141,2,"2026-03-26T23:30:51.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925833,1774567851829,-500.0,0.0002141,2,"2026-03-26T23:30:51.829",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925834,1774567851839,-1120.98954752,0.0002141,2,"2026-03-26T23:30:51.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925835,1774567851848,-900.0,0.0002141,2,"2026-03-26T23:30:51.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925836,1774567851858,-500.0,0.0002141,2,"2026-03-26T23:30:51.858",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925837,1774567851867,-3000.0,0.0002141,2,"2026-03-26T23:30:51.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925838,1774567851876,-500.0,0.0002141,2,"2026-03-26T23:30:51.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925839,1774567851886,-1300.0,0.0002141,2,"2026-03-26T23:30:51.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925840,1774567851896,-500.0,0.0002141,2,"2026-03-26T23:30:51.896",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925841,1774567851906,-3000.0,0.0002141,2,"2026-03-26T23:30:51.906",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925842,1774567851915,-1300.0,0.0002141,2,"2026-03-26T23:30:51.915",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925843,1774567851924,-900.0,0.0002141,2,"2026-03-26T23:30:51.924",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925844,1774567851933,-500.0,0.0002141,2,"2026-03-26T23:30:51.933",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925845,1774567851943,-500.0,0.0002141,2,"2026-03-26T23:30:51.943",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925846,1774567851953,-1300.0,0.0002141,2,"2026-03-26T23:30:51.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925847,1774567851963,-3000.0,0.0002141,2,"2026-03-26T23:30:51.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925848,1774567851972,-500.0,0.0002141,2,"2026-03-26T23:30:51.972",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925849,1774567851981,-900.0,0.0002141,2,"2026-03-26T23:30:51.981",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925850,1774567851991,-500.0,0.0002141,2,"2026-03-26T23:30:51.991",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925851,1774567852000,-500.0,0.0002141,2,"2026-03-26T23:30:52.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925852,1774567852009,-1300.0,0.0002141,2,"2026-03-26T23:30:52.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925853,1774567852019,-3000.0,0.0002141,2,"2026-03-26T23:30:52.019",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925854,1774567852028,-500.0,0.0002141,2,"2026-03-26T23:30:52.028",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925855,1774567852038,-900.0,0.0002141,2,"2026-03-26T23:30:52.038",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925856,1774567852047,-582.51929466,0.0002141,2,"2026-03-26T23:30:52.047",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925857,1774567852057,-500.0,0.0002141,2,"2026-03-26T23:30:52.057",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925858,1774567852066,-1300.0,0.0002141,2,"2026-03-26T23:30:52.066",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925859,1774567852075,-516.469195,0.0002141,2,"2026-03-26T23:30:52.075",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925860,1774567852085,-3000.0,0.0002141,2,"2026-03-26T23:30:52.085",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925861,1774567852095,-500.0,0.0002141,2,"2026-03-26T23:30:52.095",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925862,1774567852104,-900.0,0.0002141,2,"2026-03-26T23:30:52.104",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925863,1774567852113,-500.0,0.0002141,2,"2026-03-26T23:30:52.113",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925864,1774567852123,-1300.0,0.0002141,2,"2026-03-26T23:30:52.123",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925865,1774567852132,-3000.0,0.0002141,2,"2026-03-26T23:30:52.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925866,1774567852142,-500.0,0.0002141,2,"2026-03-26T23:30:52.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925867,1774567852151,-900.0,0.0002141,2,"2026-03-26T23:30:52.151",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925868,1774567852160,-1300.0,0.0002141,2,"2026-03-26T23:30:52.160",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925869,1774567852170,-500.0,0.0002141,2,"2026-03-26T23:30:52.170",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925870,1774567852179,-500.0,0.0002141,2,"2026-03-26T23:30:52.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925871,1774567852189,-3000.0,0.0002141,2,"2026-03-26T23:30:52.189",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925872,1774567852198,-900.0,0.0002141,2,"2026-03-26T23:30:52.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925873,1774567852208,-1300.0,0.0002141,2,"2026-03-26T23:30:52.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925874,1774567852217,-500.0,0.0002141,2,"2026-03-26T23:30:52.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925875,1774567852226,-500.0,0.0002141,2,"2026-03-26T23:30:52.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925876,1774567852235,-3000.0,0.0002141,2,"2026-03-26T23:30:52.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925877,1774567852245,-900.0,0.0002141,2,"2026-03-26T23:30:52.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925878,1774567852254,-1300.0,0.0002141,2,"2026-03-26T23:30:52.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925879,1774567852264,-500.0,0.0002141,2,"2026-03-26T23:30:52.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925880,1774567852273,-500.0,0.0002141,2,"2026-03-26T23:30:52.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925881,1774567852282,-3000.0,0.0002141,2,"2026-03-26T23:30:52.282",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925882,1774567852292,-1300.0,0.0002141,2,"2026-03-26T23:30:52.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925883,1774567852301,-900.0,0.0002141,2,"2026-03-26T23:30:52.301",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925884,1774567852310,-500.0,0.0002141,2,"2026-03-26T23:30:52.310",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925885,1774567852320,-882.17662081,0.0002141,2,"2026-03-26T23:30:52.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925886,1774567852329,-1300.0,0.0002141,2,"2026-03-26T23:30:52.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925887,1774567852338,-3000.0,0.0002141,2,"2026-03-26T23:30:52.338",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925888,1774567852347,-900.0,0.0002141,2,"2026-03-26T23:30:52.347",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925889,1774567852355,-500.0,0.0002141,2,"2026-03-26T23:30:52.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925890,1774567852364,-1300.0,0.0002141,2,"2026-03-26T23:30:52.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925891,1774567852373,-3000.0,0.0002141,2,"2026-03-26T23:30:52.373",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925892,1774567852383,-900.0,0.0002141,2,"2026-03-26T23:30:52.383",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925893,1774567852395,-500.0,0.0002141,2,"2026-03-26T23:30:52.395",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925894,1774567852404,-1498.81012003,0.0002141,2,"2026-03-26T23:30:52.404",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925895,1774567852414,-3506.36331919,0.0002141,2,"2026-03-26T23:30:52.414",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925896,1774567852423,-900.0,0.0002141,2,"2026-03-26T23:30:52.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925897,1774567852432,-1300.0,0.0002141,2,"2026-03-26T23:30:52.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925898,1774567852441,-500.0,0.0002141,2,"2026-03-26T23:30:52.441",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925899,1774567852450,-900.0,0.0002141,2,"2026-03-26T23:30:52.450",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925900,1774567852459,-500.0,0.0002141,2,"2026-03-26T23:30:52.459",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925901,1774567852468,-1506.19272326,0.0002141,2,"2026-03-26T23:30:52.468",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925902,1774567852477,-500.0,0.0002141,2,"2026-03-26T23:30:52.477",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925903,1774567852486,-1300.0,0.0002141,2,"2026-03-26T23:30:52.486",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925904,1774567852496,-500.0,0.0002141,2,"2026-03-26T23:30:52.496",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925905,1774567852505,-1300.0,0.0002141,2,"2026-03-26T23:30:52.505",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925906,1774567852514,-979.9257174,0.0002141,2,"2026-03-26T23:30:52.514",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925907,1774567852523,-1300.0,0.0002141,2,"2026-03-26T23:30:52.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925908,1774567852532,-1300.0,0.0002141,2,"2026-03-26T23:30:52.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925909,1774567852540,-1300.0,0.0002141,2,"2026-03-26T23:30:52.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925910,1774567852549,-1300.0,0.0002141,2,"2026-03-26T23:30:52.549",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925911,1774567852559,-1300.0,0.0002141,2,"2026-03-26T23:30:52.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925912,1774567852567,-1300.0,0.0002141,2,"2026-03-26T23:30:52.567",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925913,1774567852576,-1300.0,0.0002141,2,"2026-03-26T23:30:52.576",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925914,1774567852585,-1300.0,0.0002141,2,"2026-03-26T23:30:52.585",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925915,1774567852594,-1300.0,0.0002141,2,"2026-03-26T23:30:52.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925916,1774567852603,-1300.0,0.0002141,2,"2026-03-26T23:30:52.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925917,1774567852612,-2460.9694438,0.0002141,2,"2026-03-26T23:30:52.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925918,1774567852621,-500.0,0.0002141,2,"2026-03-26T23:30:52.621",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925919,1774567852631,-500.0,0.0002141,2,"2026-03-26T23:30:52.631",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925920,1774567852641,-500.0,0.0002141,2,"2026-03-26T23:30:52.641",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925921,1774567852651,-500.0,0.0002141,2,"2026-03-26T23:30:52.651",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925922,1774567852660,-500.0,0.0002141,2,"2026-03-26T23:30:52.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925923,1774567852670,-748.88203364,0.0002141,2,"2026-03-26T23:30:52.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925924,1774567852679,-500.0,0.0002141,2,"2026-03-26T23:30:52.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925925,1774567852688,-500.0,0.0002141,2,"2026-03-26T23:30:52.688",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925926,1774567852698,-597.61692945,0.0002141,2,"2026-03-26T23:30:52.698",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925927,1774567852707,-5100.0,0.0002141,2,"2026-03-26T23:30:52.707",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925928,1774567852716,-5100.0,0.0002141,2,"2026-03-26T23:30:52.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925929,1774567852726,-5100.0,0.0002141,2,"2026-03-26T23:30:52.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925930,1774567852735,-5100.0,0.0002141,2,"2026-03-26T23:30:52.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925931,1774567852744,-5100.0,0.0002141,2,"2026-03-26T23:30:52.744",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925932,1774567852753,-5100.0,0.0002141,2,"2026-03-26T23:30:52.753",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925933,1774567852763,-5100.0,0.0002141,2,"2026-03-26T23:30:52.763",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925934,1774567852772,-5100.0,0.0002141,2,"2026-03-26T23:30:52.772",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925935,1774567852781,-5100.0,0.0002141,2,"2026-03-26T23:30:52.781",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925936,1774567852790,-5100.0,0.0002141,2,"2026-03-26T23:30:52.790",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925937,1774567852799,-5100.0,0.0002141,2,"2026-03-26T23:30:52.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925938,1774567852808,-5100.0,0.0002141,2,"2026-03-26T23:30:52.808",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925939,1774567852818,-5100.0,0.0002141,2,"2026-03-26T23:30:52.818",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925940,1774567852827,-9767.50083557,0.0002141,2,"2026-03-26T23:30:52.827",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925941,1774567852836,-150.0,0.0002142,7,"2026-03-26T23:30:52.836",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925942,1774567852846,-57963.13512963,0.000215,2,"2026-03-26T23:30:52.846",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925943,1774567852855,-223.71597713,0.000215,2,"2026-03-26T23:30:52.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925944,1774567852864,-773.1938,0.000216,2,"2026-03-26T23:30:52.864",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925945,1774567852874,-150.0,0.00021619,7,"2026-03-26T23:30:52.874",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925946,1774567852883,-938.39,0.0002166,2,"2026-03-26T23:30:52.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925947,1774567852893,-2430.83,0.0002166,2,"2026-03-26T23:30:52.893",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925948,1774567852902,-21642.89,0.0002166,2,"2026-03-26T23:30:52.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925949,1774567852911,-730.54,0.0002166,2,"2026-03-26T23:30:52.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925950,1774567852921,-2000.92,0.000217,2,"2026-03-26T23:30:52.921",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925951,1774567852930,-166.0,0.00021748,2,"2026-03-26T23:30:52.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925952,1774567852940,-200.0,0.00021783,2,"2026-03-26T23:30:52.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925953,1774567852949,-15871.25,0.000218,2,"2026-03-26T23:30:52.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925954,1774567852959,-1364.69,0.000218,2,"2026-03-26T23:30:52.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925955,1774567852969,-2097.88,0.000218,2,"2026-03-26T23:30:52.969",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925956,1774567852980,-150.0,0.00021818,7,"2026-03-26T23:30:52.980",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925957,1774567852989,-1000.0,0.00021918,2,"2026-03-26T23:30:52.989",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925958,1774567852998,-1000.0,0.00021918,2,"2026-03-26T23:30:52.998",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925959,1774567853007,-208.0,0.00021918,2,"2026-03-26T23:30:53.007",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925960,1774567853017,-5000.0,0.00021918,2,"2026-03-26T23:30:53.017",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925961,1774567853026,-151.0,0.00021918,2,"2026-03-26T23:30:53.026",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925962,1774567853036,-151.0,0.00021918,2,"2026-03-26T23:30:53.036",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925963,1774567853046,-151.0,0.00021918,2,"2026-03-26T23:30:53.046",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925964,1774567853055,-151.0,0.00021918,2,"2026-03-26T23:30:53.055",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925965,1774567853065,-151.0,0.00021918,2,"2026-03-26T23:30:53.065",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925966,1774567853075,-151.0,0.00021918,2,"2026-03-26T23:30:53.075",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925967,1774567853084,-151.0,0.00021918,2,"2026-03-26T23:30:53.084",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925968,1774567853094,-151.0,0.00021918,2,"2026-03-26T23:30:53.094",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925969,1774567853104,-151.0,0.00021918,2,"2026-03-26T23:30:53.104",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925970,1774567853113,-151.0,0.00021918,2,"2026-03-26T23:30:53.113",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925971,1774567853123,-151.0,0.00021918,2,"2026-03-26T23:30:53.123",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925972,1774567853132,-268.827022,0.00021918,2,"2026-03-26T23:30:53.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925973,1774567853142,-3057.25,0.00021918,2,"2026-03-26T23:30:53.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925974,1774567853151,-151.0,0.00021918,2,"2026-03-26T23:30:53.151",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925975,1774567853161,-151.0,0.00021918,2,"2026-03-26T23:30:53.161",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925976,1774567853170,-151.0,0.00021918,2,"2026-03-26T23:30:53.170",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925977,1774567853180,-151.0,0.00021918,2,"2026-03-26T23:30:53.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925978,1774567853190,-151.0,0.00021918,2,"2026-03-26T23:30:53.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925979,1774567853199,-290.969976,0.00021918,2,"2026-03-26T23:30:53.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925980,1774567853208,-165.641554,0.00021918,2,"2026-03-26T23:30:53.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925981,1774567853218,-165.641554,0.00021918,2,"2026-03-26T23:30:53.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925982,1774567853227,-165.641554,0.00021918,2,"2026-03-26T23:30:53.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925983,1774567853237,-165.641554,0.00021918,2,"2026-03-26T23:30:53.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925984,1774567853247,-165.641554,0.00021918,2,"2026-03-26T23:30:53.247",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925985,1774567853256,-165.641554,0.00021918,2,"2026-03-26T23:30:53.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925986,1774567853265,-165.641554,0.00021918,2,"2026-03-26T23:30:53.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925987,1774567853275,-165.641554,0.00021918,2,"2026-03-26T23:30:53.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925988,1774567853284,-165.641554,0.00021918,2,"2026-03-26T23:30:53.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925989,1774567853294,-165.641554,0.00021918,2,"2026-03-26T23:30:53.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925990,1774567853304,-165.641554,0.00021918,2,"2026-03-26T23:30:53.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925991,1774567853314,-165.641554,0.00021918,2,"2026-03-26T23:30:53.314",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925992,1774567853324,-165.641554,0.00021918,2,"2026-03-26T23:30:53.324",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925993,1774567853333,-165.641554,0.00021918,2,"2026-03-26T23:30:53.333",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925994,1774567853343,-165.641554,0.00021918,2,"2026-03-26T23:30:53.343",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925995,1774567853352,-165.641554,0.00021918,2,"2026-03-26T23:30:53.352",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925996,1774567853362,-165.641554,0.00021918,2,"2026-03-26T23:30:53.362",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925997,1774567853371,-165.641554,0.00021918,2,"2026-03-26T23:30:53.371",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925998,1774567853380,-165.641554,0.00021918,2,"2026-03-26T23:30:53.380",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418925999,1774567853390,-165.641544,0.00021918,2,"2026-03-26T23:30:53.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926000,1774567853399,-650.0,0.00021918,2,"2026-03-26T23:30:53.399",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926001,1774567853408,-166.0,0.00021918,2,"2026-03-26T23:30:53.408",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926002,1774567853418,-166.0,0.00021918,2,"2026-03-26T23:30:53.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926003,1774567853428,-166.0,0.00021918,2,"2026-03-26T23:30:53.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926004,1774567853437,-166.0,0.00021918,2,"2026-03-26T23:30:53.437",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926005,1774567853447,-166.0,0.00021918,2,"2026-03-26T23:30:53.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926006,1774567853456,-172.0,0.00021918,2,"2026-03-26T23:30:53.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926007,1774567853465,-166.0,0.00021918,2,"2026-03-26T23:30:53.465",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926008,1774567853475,-166.0,0.00021918,2,"2026-03-26T23:30:53.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926009,1774567853485,-650.0,0.00021918,2,"2026-03-26T23:30:53.485",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926010,1774567853494,-500.0,0.00021918,2,"2026-03-26T23:30:53.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926011,1774567853503,-166.0,0.00021918,2,"2026-03-26T23:30:53.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926012,1774567853513,-500.0,0.00021918,2,"2026-03-26T23:30:53.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926013,1774567853522,-500.0,0.00021918,2,"2026-03-26T23:30:53.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926014,1774567853532,-500.0,0.00021918,2,"2026-03-26T23:30:53.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926015,1774567853541,-217.14050999,0.00021918,2,"2026-03-26T23:30:53.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926016,1774567853551,-150.0,0.00021918,2,"2026-03-26T23:30:53.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926017,1774567853561,-150.0,0.00021918,2,"2026-03-26T23:30:53.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926018,1774567853570,-264.79509046,0.00021918,2,"2026-03-26T23:30:53.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926019,1774567853580,-925.26994219,0.00022,2,"2026-03-26T23:30:53.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926020,1774567853590,-373079.84987598,0.00022,4,"2026-03-26T23:30:53.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926021,1774567853599,-164.92,0.00022,2,"2026-03-26T23:30:53.599",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926022,1774567853608,-160.0,0.00022,2,"2026-03-26T23:30:53.608",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926023,1774567853618,-500.0,0.00022,2,"2026-03-26T23:30:53.618",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926024,1774567853627,-1300.0,0.00022,2,"2026-03-26T23:30:53.627",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926025,1774567853637,-500.0,0.00022,2,"2026-03-26T23:30:53.637",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926026,1774567853647,-2400.0,0.00022,2,"2026-03-26T23:30:53.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926027,1774567853656,-500.0,0.00022,2,"2026-03-26T23:30:53.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926028,1774567853666,-500.0,0.00022,2,"2026-03-26T23:30:53.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926029,1774567853675,-1300.0,0.00022,2,"2026-03-26T23:30:53.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926030,1774567853684,-2400.0,0.00022,2,"2026-03-26T23:30:53.684",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926031,1774567853694,-226.89878369,0.00022,2,"2026-03-26T23:30:53.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926032,1774567853708,-1000.0,0.00022,2,"2026-03-26T23:30:53.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926033,1774567853719,-500.0,0.00022,2,"2026-03-26T23:30:53.719",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926034,1774567853729,-500.0,0.00022,2,"2026-03-26T23:30:53.729",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926035,1774567853739,-1300.0,0.00022,2,"2026-03-26T23:30:53.739",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926036,1774567853750,-2400.0,0.00022,2,"2026-03-26T23:30:53.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926037,1774567853759,-1000.0,0.00022,2,"2026-03-26T23:30:53.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926038,1774567853770,-500.0,0.00022,2,"2026-03-26T23:30:53.770",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926039,1774567853779,-500.0,0.00022,2,"2026-03-26T23:30:53.779",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926040,1774567853789,-1300.0,0.00022,2,"2026-03-26T23:30:53.789",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926041,1774567853799,-500.0,0.00022,2,"2026-03-26T23:30:53.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926042,1774567853810,-2400.0,0.00022,2,"2026-03-26T23:30:53.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926043,1774567853819,-1000.0,0.00022,2,"2026-03-26T23:30:53.819",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926044,1774567853828,-500.0,0.00022,2,"2026-03-26T23:30:53.828",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926045,1774567853838,-500.0,0.00022,2,"2026-03-26T23:30:53.838",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926046,1774567853847,-1300.0,0.00022,2,"2026-03-26T23:30:53.847",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926047,1774567853858,-500.0,0.00022,2,"2026-03-26T23:30:53.858",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926048,1774567853867,-2400.0,0.00022,2,"2026-03-26T23:30:53.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926049,1774567853876,-1000.0,0.00022,2,"2026-03-26T23:30:53.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926050,1774567853886,-500.0,0.00022,2,"2026-03-26T23:30:53.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926051,1774567853897,-1300.0,0.00022,2,"2026-03-26T23:30:53.897",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926052,1774567853906,-500.0,0.00022,2,"2026-03-26T23:30:53.906",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926053,1774567853916,-2400.0,0.00022,2,"2026-03-26T23:30:53.916",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926054,1774567853927,-1000.0,0.00022,2,"2026-03-26T23:30:53.927",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926055,1774567853939,-1300.0,0.00022,2,"2026-03-26T23:30:53.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926056,1774567853948,-500.0,0.00022,2,"2026-03-26T23:30:53.948",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926057,1774567853958,-2400.0,0.00022,2,"2026-03-26T23:30:53.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926058,1774567853967,-1000.0,0.00022,2,"2026-03-26T23:30:53.967",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926059,1774567853976,-657.67766067,0.00022,2,"2026-03-26T23:30:53.976",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926060,1774567853985,-1300.0,0.00022,2,"2026-03-26T23:30:53.985",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926061,1774567853995,-2400.0,0.00022,2,"2026-03-26T23:30:53.995",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926062,1774567854004,-1000.0,0.00022,2,"2026-03-26T23:30:54.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926063,1774567854014,-500.0,0.00022,2,"2026-03-26T23:30:54.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926064,1774567854023,-2400.0,0.00022,2,"2026-03-26T23:30:54.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926065,1774567854032,-1000.0,0.00022,2,"2026-03-26T23:30:54.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926066,1774567854042,-1300.0,0.00022,2,"2026-03-26T23:30:54.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926067,1774567854052,-500.0,0.00022,2,"2026-03-26T23:30:54.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926068,1774567854062,-2400.0,0.00022,2,"2026-03-26T23:30:54.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926069,1774567854072,-500.7,0.00022,2,"2026-03-26T23:30:54.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926070,1774567854081,-1000.0,0.00022,2,"2026-03-26T23:30:54.081",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926071,1774567854091,-3000.0,0.00022,2,"2026-03-26T23:30:54.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926072,1774567854101,-1300.0,0.00022,2,"2026-03-26T23:30:54.101",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926073,1774567854110,-2400.0,0.00022,2,"2026-03-26T23:30:54.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926074,1774567854120,-1000.0,0.00022,2,"2026-03-26T23:30:54.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926075,1774567854131,-500.0,0.00022,2,"2026-03-26T23:30:54.131",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926076,1774567854140,-3000.0,0.00022,2,"2026-03-26T23:30:54.140",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926077,1774567854150,-1300.0,0.00022,2,"2026-03-26T23:30:54.150",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926078,1774567854159,-2400.0,0.00022,2,"2026-03-26T23:30:54.159",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926079,1774567854169,-1000.0,0.00022,2,"2026-03-26T23:30:54.169",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926080,1774567854179,-3000.0,0.00022,2,"2026-03-26T23:30:54.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926081,1774567854188,-500.0,0.00022,2,"2026-03-26T23:30:54.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926082,1774567854197,-1300.0,0.00022,2,"2026-03-26T23:30:54.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926083,1774567854207,-2400.0,0.00022,2,"2026-03-26T23:30:54.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926084,1774567854217,-1000.0,0.00022,2,"2026-03-26T23:30:54.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926085,1774567854227,-1300.0,0.00022,2,"2026-03-26T23:30:54.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926086,1774567854238,-2400.0,0.00022,2,"2026-03-26T23:30:54.238",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926087,1774567854248,-3000.0,0.00022,2,"2026-03-26T23:30:54.248",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926088,1774567854257,-1000.0,0.00022,2,"2026-03-26T23:30:54.257",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926089,1774567854267,-500.0,0.00022,2,"2026-03-26T23:30:54.267",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926090,1774567854277,-750.99423852,0.00022,2,"2026-03-26T23:30:54.277",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926091,1774567854287,-1300.0,0.00022,2,"2026-03-26T23:30:54.287",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926092,1774567854296,-2400.0,0.00022,2,"2026-03-26T23:30:54.296",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926093,1774567854306,-3000.0,0.00022,2,"2026-03-26T23:30:54.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926094,1774567854315,-1300.0,0.00022,2,"2026-03-26T23:30:54.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926095,1774567854325,-1000.0,0.00022,2,"2026-03-26T23:30:54.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926096,1774567854334,-1300.0,0.00022,2,"2026-03-26T23:30:54.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926097,1774567854344,-3000.0,0.00022,2,"2026-03-26T23:30:54.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926098,1774567854354,-1000.0,0.00022,2,"2026-03-26T23:30:54.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926099,1774567854363,-500.0,0.00022,2,"2026-03-26T23:30:54.363",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926100,1774567854372,-1300.0,0.00022,2,"2026-03-26T23:30:54.372",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926101,1774567854382,-3000.0,0.00022,2,"2026-03-26T23:30:54.382",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926102,1774567854391,-900.0,0.00022,2,"2026-03-26T23:30:54.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926103,1774567854400,-500.0,0.00022,2,"2026-03-26T23:30:54.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926104,1774567854410,-358.53078969,0.00022,2,"2026-03-26T23:30:54.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926105,1774567854419,-1300.0,0.00022,2,"2026-03-26T23:30:54.419",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926106,1774567854429,-900.0,0.00022,2,"2026-03-26T23:30:54.429",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926107,1774567854438,-3000.0,0.00022,2,"2026-03-26T23:30:54.438",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926108,1774567854447,-1300.0,0.00022,2,"2026-03-26T23:30:54.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926109,1774567854457,-500.0,0.00022,2,"2026-03-26T23:30:54.457",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926110,1774567854467,-500.0,0.00022,2,"2026-03-26T23:30:54.467",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926111,1774567854475,-500.0,0.00022,2,"2026-03-26T23:30:54.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926112,1774567854485,-900.0,0.00022,2,"2026-03-26T23:30:54.485",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926113,1774567854494,-500.0,0.00022,2,"2026-03-26T23:30:54.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926114,1774567854503,-500.0,0.00022,2,"2026-03-26T23:30:54.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926115,1774567854513,-900.0,0.00022,2,"2026-03-26T23:30:54.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926116,1774567854522,-3000.0,0.00022,2,"2026-03-26T23:30:54.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926117,1774567854532,-1300.0,0.00022,2,"2026-03-26T23:30:54.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926118,1774567854541,-500.0,0.00022,2,"2026-03-26T23:30:54.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926119,1774567854551,-900.0,0.00022,2,"2026-03-26T23:30:54.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926120,1774567854561,-3000.0,0.00022,2,"2026-03-26T23:30:54.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926121,1774567854570,-500.0,0.00022,2,"2026-03-26T23:30:54.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926122,1774567854579,-1300.0,0.00022,2,"2026-03-26T23:30:54.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926123,1774567854589,-500.0,0.00022,2,"2026-03-26T23:30:54.589",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926124,1774567854598,-500.0,0.00022,2,"2026-03-26T23:30:54.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926125,1774567854607,-900.0,0.00022,2,"2026-03-26T23:30:54.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926126,1774567854617,-3000.0,0.00022,2,"2026-03-26T23:30:54.617",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926127,1774567854626,-1300.0,0.00022,2,"2026-03-26T23:30:54.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926128,1774567854636,-500.0,0.00022,2,"2026-03-26T23:30:54.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926129,1774567854646,-500.0,0.00022,2,"2026-03-26T23:30:54.646",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926130,1774567854655,-900.0,0.00022,2,"2026-03-26T23:30:54.655",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926131,1774567854665,-500.0,0.00022,2,"2026-03-26T23:30:54.665",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926132,1774567854675,-3000.0,0.00022,2,"2026-03-26T23:30:54.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926133,1774567854684,-1300.0,0.00022,2,"2026-03-26T23:30:54.684",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926134,1774567854693,-500.0,0.00022,2,"2026-03-26T23:30:54.693",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926135,1774567854703,-500.0,0.00022,2,"2026-03-26T23:30:54.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926136,1774567854712,-900.0,0.00022,2,"2026-03-26T23:30:54.712",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926137,1774567854722,-500.0,0.00022,2,"2026-03-26T23:30:54.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926138,1774567854732,-1300.0,0.00022,2,"2026-03-26T23:30:54.732",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926139,1774567854741,-500.0,0.00022,2,"2026-03-26T23:30:54.741",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926140,1774567854751,-3000.0,0.00022,2,"2026-03-26T23:30:54.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926141,1774567854760,-500.0,0.00022,2,"2026-03-26T23:30:54.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926142,1774567854989,-900.0,0.00022,2,"2026-03-26T23:30:54.989",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926143,1774567854999,-500.0,0.00022,2,"2026-03-26T23:30:54.999",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926144,1774567855008,-1300.0,0.00022,2,"2026-03-26T23:30:55.008",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926145,1774567855018,-500.0,0.00022,2,"2026-03-26T23:30:55.018",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926146,1774567855027,-607.23173059,0.00022,2,"2026-03-26T23:30:55.027",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926147,1774567855038,-3000.0,0.00022,2,"2026-03-26T23:30:55.038",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926148,1774567855047,-500.0,0.00022,2,"2026-03-26T23:30:55.047",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926149,1774567855057,-500.0,0.00022,2,"2026-03-26T23:30:55.057",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926150,1774567855066,-900.0,0.00022,2,"2026-03-26T23:30:55.066",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926151,1774567855075,-500.0,0.00022,2,"2026-03-26T23:30:55.075",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926152,1774567855085,-1300.0,0.00022,2,"2026-03-26T23:30:55.085",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926153,1774567855094,-500.0,0.00022,2,"2026-03-26T23:30:55.094",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926154,1774567855103,-3000.0,0.00022,2,"2026-03-26T23:30:55.103",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926155,1774567855112,-500.0,0.00022,2,"2026-03-26T23:30:55.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926156,1774567855122,-900.0,0.00022,2,"2026-03-26T23:30:55.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926157,1774567855131,-500.0,0.00022,2,"2026-03-26T23:30:55.131",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926158,1774567855141,-1300.0,0.00022,2,"2026-03-26T23:30:55.141",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926159,1774567855150,-1300.0,0.00022,2,"2026-03-26T23:30:55.150",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926160,1774567855160,-500.0,0.00022,2,"2026-03-26T23:30:55.160",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926161,1774567855171,-346.07913606,0.00022,2,"2026-03-26T23:30:55.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926162,1774567855180,-500.0,0.00022,2,"2026-03-26T23:30:55.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926163,1774567855190,-500.0,0.00022,2,"2026-03-26T23:30:55.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926164,1774567855199,-900.0,0.00022,2,"2026-03-26T23:30:55.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926165,1774567855209,-500.0,0.00022,2,"2026-03-26T23:30:55.209",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926166,1774567855218,-1300.0,0.00022,2,"2026-03-26T23:30:55.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926167,1774567855227,-500.0,0.00022,2,"2026-03-26T23:30:55.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926168,1774567855236,-900.0,0.00022,2,"2026-03-26T23:30:55.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926169,1774567855245,-1300.0,0.00022,2,"2026-03-26T23:30:55.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926170,1774567855254,-500.0,0.00022,2,"2026-03-26T23:30:55.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926171,1774567855263,-1300.0,0.00022,2,"2026-03-26T23:30:55.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926172,1774567855273,-900.0,0.00022,2,"2026-03-26T23:30:55.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926173,1774567855282,-1300.0,0.00022,2,"2026-03-26T23:30:55.282",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926174,1774567855291,-500.0,0.00022,2,"2026-03-26T23:30:55.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926175,1774567855301,-500.0,0.00022,2,"2026-03-26T23:30:55.301",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926176,1774567855311,-500.0,0.00022,2,"2026-03-26T23:30:55.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926177,1774567855320,-500.0,0.00022,2,"2026-03-26T23:30:55.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926178,1774567855331,-1300.0,0.00022,2,"2026-03-26T23:30:55.331",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926179,1774567855341,-500.0,0.00022,2,"2026-03-26T23:30:55.341",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926180,1774567855350,-500.0,0.00022,2,"2026-03-26T23:30:55.350",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926181,1774567855360,-500.0,0.00022,2,"2026-03-26T23:30:55.360",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926182,1774567855369,-1300.0,0.00022,2,"2026-03-26T23:30:55.369",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926183,1774567855379,-500.0,0.00022,2,"2026-03-26T23:30:55.379",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926184,1774567855390,-1300.0,0.00022,2,"2026-03-26T23:30:55.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926185,1774567855400,-500.0,0.00022,2,"2026-03-26T23:30:55.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926186,1774567855411,-1300.0,0.00022,2,"2026-03-26T23:30:55.411",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926187,1774567855421,-1300.0,0.00022,2,"2026-03-26T23:30:55.421",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926188,1774567855432,-1300.0,0.00022,2,"2026-03-26T23:30:55.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926189,1774567855442,-1300.0,0.00022,2,"2026-03-26T23:30:55.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926190,1774567855453,-1300.0,0.00022,2,"2026-03-26T23:30:55.453",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926191,1774567855462,-1300.0,0.00022,2,"2026-03-26T23:30:55.462",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926192,1774567855471,-1300.0,0.00022,2,"2026-03-26T23:30:55.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926193,1774567855480,-1300.0,0.00022,2,"2026-03-26T23:30:55.480",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926194,1774567855490,-500.7,0.00022,2,"2026-03-26T23:30:55.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926195,1774567855499,-500.0,0.00022,2,"2026-03-26T23:30:55.499",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926196,1774567855508,-500.0,0.00022,2,"2026-03-26T23:30:55.508",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926197,1774567855518,-500.0,0.00022,2,"2026-03-26T23:30:55.518",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926198,1774567855527,-500.0,0.00022,2,"2026-03-26T23:30:55.527",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926199,1774567855537,-500.0,0.00022,2,"2026-03-26T23:30:55.537",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926200,1774567855547,-500.0,0.00022,2,"2026-03-26T23:30:55.547",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926201,1774567855556,-500.0,0.00022,2,"2026-03-26T23:30:55.556",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926202,1774567855565,-156.25735705,0.00022,2,"2026-03-26T23:30:55.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926203,1774567855574,-500.0,0.00022,2,"2026-03-26T23:30:55.574",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926204,1774567855583,-500.0,0.00022,2,"2026-03-26T23:30:55.583",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926205,1774567855593,-500.0,0.00022,2,"2026-03-26T23:30:55.593",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926206,1774567855602,-500.0,0.00022,2,"2026-03-26T23:30:55.602",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926207,1774567855611,-5100.0,0.00022,2,"2026-03-26T23:30:55.611",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926208,1774567855620,-5100.0,0.00022,2,"2026-03-26T23:30:55.620",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926209,1774567855629,-5100.0,0.00022,2,"2026-03-26T23:30:55.629",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926210,1774567855639,-5100.0,0.00022,2,"2026-03-26T23:30:55.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926211,1774567855648,-5100.0,0.00022,2,"2026-03-26T23:30:55.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926212,1774567855658,-5100.0,0.00022,2,"2026-03-26T23:30:55.658",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926213,1774567855667,-5100.0,0.00022,2,"2026-03-26T23:30:55.667",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926214,1774567855676,-5100.0,0.00022,2,"2026-03-26T23:30:55.676",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926215,1774567855686,-5100.0,0.00022,2,"2026-03-26T23:30:55.686",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926216,1774567855695,-5100.0,0.00022,2,"2026-03-26T23:30:55.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926217,1774567855704,-5100.0,0.00022,2,"2026-03-26T23:30:55.704",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926218,1774567855714,-5100.0,0.00022,2,"2026-03-26T23:30:55.714",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926219,1774567855723,-5100.0,0.00022,2,"2026-03-26T23:30:55.723",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926220,1774567855732,-5100.0,0.00022,2,"2026-03-26T23:30:55.732",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926221,1774567855742,-5100.0,0.00022,2,"2026-03-26T23:30:55.742",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926222,1774567855751,-289.0,0.00022,2,"2026-03-26T23:30:55.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926223,1774567855760,-365.0,0.00022,2,"2026-03-26T23:30:55.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926224,1774567855769,-890.0,0.00022,2,"2026-03-26T23:30:55.769",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926225,1774567855778,-1380.0,0.00022,2,"2026-03-26T23:30:55.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926226,1774567855787,-220.60996444,0.00022,3,"2026-03-26T23:30:55.787",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926227,1774567855797,-174.70679285,0.00022,3,"2026-03-26T23:30:55.797",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926228,1774567855806,-155.0,0.00022,3,"2026-03-26T23:30:55.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926229,1774567855815,-237.0,0.00022,2,"2026-03-26T23:30:55.815",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926230,1774567855824,-150.0,0.00022017,7,"2026-03-26T23:30:55.824",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926231,1774567855834,-498.10885924,0.000221,2,"2026-03-26T23:30:55.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926232,1774567855843,-242.07007775,0.0002211,2,"2026-03-26T23:30:55.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926233,1774567855852,-504.0,0.00022123,9,"2026-03-26T23:30:55.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926234,1774567855861,-866.6,0.00022191,3,"2026-03-26T23:30:55.861",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926235,1774567855872,-445.04,0.000222,7,"2026-03-26T23:30:55.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926236,1774567855881,-150.0,0.00022217,7,"2026-03-26T23:30:55.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926237,1774567855891,-700.0,0.00022302,7,"2026-03-26T23:30:55.891",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926238,1774567855901,-1476.34,0.0002235,2,"2026-03-26T23:30:55.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926239,1774567855911,-500.0,0.00022394,2,"2026-03-26T23:30:55.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926240,1774567855920,-150.0,0.00022416,7,"2026-03-26T23:30:55.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926241,1774567855929,-825.0,0.00022453,30,"2026-03-26T23:30:55.929",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926242,1774567855940,-750.0,0.00022466,2,"2026-03-26T23:30:55.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926243,1774567855949,-750.0,0.00022466,2,"2026-03-26T23:30:55.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926244,1774567855959,-35772.38893352,0.000225,2,"2026-03-26T23:30:55.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926245,1774567855969,-1122.67794036,0.000225,2,"2026-03-26T23:30:55.969",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926246,1774567855980,-152.0,0.00022562,3,"2026-03-26T23:30:55.980",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926247,1774567855990,-1100.0,0.00022576,7,"2026-03-26T23:30:55.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926248,1774567856002,-665.071315,0.00022594,14,"2026-03-26T23:30:56.002",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926249,1774567856011,-546.286816,0.00022594,14,"2026-03-26T23:30:56.011",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926250,1774567856020,-3632.19274877,0.000226,2,"2026-03-26T23:30:56.020",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926251,1774567856030,-1808.4,0.000226,7,"2026-03-26T23:30:56.030",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926252,1774567856040,-186.93,0.00022603,2,"2026-03-26T23:30:56.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926253,1774567856050,-150.0,0.00022615,7,"2026-03-26T23:30:56.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926254,1774567856059,-527.19025036,0.0002271,2,"2026-03-26T23:30:56.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926255,1774567856069,-549.238198,0.00022736,14,"2026-03-26T23:30:56.069",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926256,1774567856078,-4085.48,0.0002274,2,"2026-03-26T23:30:56.078",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926257,1774567856088,-180.0,0.00022754,2,"2026-03-26T23:30:56.088",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926258,1774567856097,-200.0,0.00022783,2,"2026-03-26T23:30:56.097",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926259,1774567856108,-150.0,0.00022814,7,"2026-03-26T23:30:56.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926260,1774567856117,-1016.2203,0.000229,2,"2026-03-26T23:30:56.117",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926261,1774567856126,-2000.0,0.000229,2,"2026-03-26T23:30:56.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926262,1774567856136,-306096.2364847,0.00023,2,"2026-03-26T23:30:56.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926263,1774567856146,-979.16666667,0.00023,3,"2026-03-26T23:30:56.146",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926264,1774567856156,-289.0,0.00023,2,"2026-03-26T23:30:56.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926265,1774567856165,-365.0,0.00023,2,"2026-03-26T23:30:56.165",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926266,1774567856175,-890.0,0.00023,2,"2026-03-26T23:30:56.175",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926267,1774567856184,-1380.0,0.00023,2,"2026-03-26T23:30:56.184",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926268,1774567856194,-500.0,0.00023,2,"2026-03-26T23:30:56.194",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926269,1774567856204,-239.02,0.00023014,7,"2026-03-26T23:30:56.204",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926270,1774567856213,-214.52805972,0.00023014,2,"2026-03-26T23:30:56.213",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926271,1774567856223,-850.0,0.00023014,2,"2026-03-26T23:30:56.223",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926272,1774567856233,-2000.92,0.000231,7,"2026-03-26T23:30:56.233",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926273,1774567856243,-504.0,0.00023138,10,"2026-03-26T23:30:56.243",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926274,1774567856252,-2510.53963016,0.0002314,2,"2026-03-26T23:30:56.252",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926275,1774567856262,-152.0,0.00023151,4,"2026-03-26T23:30:56.262",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926276,1774567856271,-995.98172145,0.000232,2,"2026-03-26T23:30:56.271",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926277,1774567856280,-15871.25,0.000232,2,"2026-03-26T23:30:56.280",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926278,1774567856290,-1364.69,0.000232,7,"2026-03-26T23:30:56.290",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926279,1774567856299,-2097.88,0.000232,7,"2026-03-26T23:30:56.299",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926280,1774567856311,-975.46,0.00023235,2,"2026-03-26T23:30:56.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926281,1774567856320,-1000.0,0.00023288,2,"2026-03-26T23:30:56.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926282,1774567856330,-505.823326,0.00023373,14,"2026-03-26T23:30:56.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926283,1774567856339,-314.393622,0.00023373,14,"2026-03-26T23:30:56.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926284,1774567856349,-500.0,0.00023394,2,"2026-03-26T23:30:56.349",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926285,1774567856359,-6000.0,0.00023463,7,"2026-03-26T23:30:56.359",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926286,1774567856368,-694.443276,0.0002352,14,"2026-03-26T23:30:56.368",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926287,1774567856378,-950.0,0.00023562,2,"2026-03-26T23:30:56.378",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926288,1774567856387,-168.0,0.00023637,2,"2026-03-26T23:30:56.387",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926289,1774567856397,-2418.18,0.00023639,3,"2026-03-26T23:30:56.397",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926290,1774567856407,-270.06,0.00023639,3,"2026-03-26T23:30:56.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926291,1774567856416,-239.97,0.00023639,3,"2026-03-26T23:30:56.416",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926292,1774567856426,-445.04,0.000237,7,"2026-03-26T23:30:56.426",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926293,1774567856435,-1262.0,0.00023741,2,"2026-03-26T23:30:56.435",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926294,1774567856445,-1216.0,0.00023741,2,"2026-03-26T23:30:56.445",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926295,1774567856454,-924.0,0.00023741,2,"2026-03-26T23:30:56.454",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926296,1774567856464,-1045.0,0.00023741,2,"2026-03-26T23:30:56.464",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926297,1774567856474,-621.0,0.00023741,2,"2026-03-26T23:30:56.474",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926298,1774567856484,-415.0,0.00023741,2,"2026-03-26T23:30:56.484",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926299,1774567856494,-152.0,0.00023741,5,"2026-03-26T23:30:56.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926300,1774567856503,-200.0,0.00023783,2,"2026-03-26T23:30:56.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926301,1774567856513,-1808.4,0.000239,7,"2026-03-26T23:30:56.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926302,1774567856522,-1029.79443141,0.00024,2,"2026-03-26T23:30:56.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926303,1774567856533,-3600.0,0.00024,2,"2026-03-26T23:30:56.533",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926304,1774567856544,-1245.06943616,0.00024,2,"2026-03-26T23:30:56.544",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926305,1774567856554,-501.0,0.00024,2,"2026-03-26T23:30:56.554",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926306,1774567856563,-3160.0,0.00024,2,"2026-03-26T23:30:56.563",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926307,1774567856572,-979.16666667,0.00024,7,"2026-03-26T23:30:56.572",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926308,1774567856582,-289.0,0.00024,2,"2026-03-26T23:30:56.582",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926309,1774567856591,-365.0,0.00024,2,"2026-03-26T23:30:56.591",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926310,1774567856601,-890.0,0.00024,2,"2026-03-26T23:30:56.601",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926311,1774567856610,-1380.0,0.00024,2,"2026-03-26T23:30:56.610",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926312,1774567856619,-1335.6338,0.000241,2,"2026-03-26T23:30:56.619",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926313,1774567856629,-1050.0,0.0002411,2,"2026-03-26T23:30:56.629",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926314,1774567856638,-504.0,0.00024154,10,"2026-03-26T23:30:56.638",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926315,1774567856647,-425.33233762,0.0002421,2,"2026-03-26T23:30:56.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926316,1774567856657,-3726.5068813,0.0002421,2,"2026-03-26T23:30:56.657",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926317,1774567856666,-152.0,0.0002433,6,"2026-03-26T23:30:56.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926318,1774567856675,-500.0,0.00024394,2,"2026-03-26T23:30:56.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926319,1774567856685,-700.0,0.00024494,7,"2026-03-26T23:30:56.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926320,1774567856694,-1476.34,0.00024513,2,"2026-03-26T23:30:56.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926321,1774567856703,-2000.92,0.000246,7,"2026-03-26T23:30:56.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926322,1774567856712,-169.64803476,0.0002465,2,"2026-03-26T23:30:56.712",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926323,1774567856722,-2066.41823219,0.00024657,20,"2026-03-26T23:30:56.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926324,1774567856732,-9249.0,0.00024658,120,"2026-03-26T23:30:56.732",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926325,1774567856742,-1034.69576693,0.00024658,2,"2026-03-26T23:30:56.742",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926326,1774567856752,-1500.0,0.00024658,2,"2026-03-26T23:30:56.752",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926327,1774567856761,-1000.0,0.00024658,2,"2026-03-26T23:30:56.761",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926328,1774567856770,-875.6,0.00024658,2,"2026-03-26T23:30:56.770",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926329,1774567856779,-151.0,0.00024658,2,"2026-03-26T23:30:56.779",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926330,1774567856789,-161.956572,0.00024658,2,"2026-03-26T23:30:56.789",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926331,1774567856798,-170.706749,0.00024658,2,"2026-03-26T23:30:56.798",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926332,1774567856807,-170.706749,0.00024658,2,"2026-03-26T23:30:56.807",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926333,1774567856817,-170.706749,0.00024658,2,"2026-03-26T23:30:56.817",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926334,1774567856826,-170.706749,0.00024658,2,"2026-03-26T23:30:56.826",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926335,1774567856835,-170.706749,0.00024658,2,"2026-03-26T23:30:56.835",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926336,1774567856845,-170.706749,0.00024658,2,"2026-03-26T23:30:56.845",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926337,1774567856855,-170.706749,0.00024658,2,"2026-03-26T23:30:56.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926338,1774567856864,-170.706749,0.00024658,2,"2026-03-26T23:30:56.864",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926339,1774567856873,-170.706749,0.00024658,2,"2026-03-26T23:30:56.873",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926340,1774567856883,-170.706749,0.00024658,2,"2026-03-26T23:30:56.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926341,1774567856894,-170.706749,0.00024658,2,"2026-03-26T23:30:56.894",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926342,1774567856903,-170.706749,0.00024658,2,"2026-03-26T23:30:56.903",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926343,1774567856912,-170.706749,0.00024658,2,"2026-03-26T23:30:56.912",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926344,1774567856922,-170.706749,0.00024658,2,"2026-03-26T23:30:56.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926345,1774567856931,-170.706749,0.00024658,2,"2026-03-26T23:30:56.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926346,1774567856940,-170.706749,0.00024658,2,"2026-03-26T23:30:56.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926347,1774567856949,-170.706749,0.00024658,2,"2026-03-26T23:30:56.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926348,1774567856959,-170.706749,0.00024658,2,"2026-03-26T23:30:56.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926349,1774567856968,-170.706749,0.00024658,2,"2026-03-26T23:30:56.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926350,1774567856977,-170.706745,0.00024658,2,"2026-03-26T23:30:56.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926351,1774567856987,-151.0,0.00024658,2,"2026-03-26T23:30:56.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926352,1774567856996,-151.0,0.00024658,2,"2026-03-26T23:30:56.996",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926353,1774567857005,-151.0,0.00024658,2,"2026-03-26T23:30:57.005",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926354,1774567857015,-151.0,0.00024658,2,"2026-03-26T23:30:57.015",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926355,1774567857024,-151.0,0.00024658,2,"2026-03-26T23:30:57.024",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926356,1774567857034,-151.0,0.00024658,2,"2026-03-26T23:30:57.034",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926357,1774567857044,-151.0,0.00024658,2,"2026-03-26T23:30:57.044",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926358,1774567857053,-151.0,0.00024658,2,"2026-03-26T23:30:57.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926359,1774567857062,-151.0,0.00024658,2,"2026-03-26T23:30:57.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926360,1774567857072,-151.0,0.00024658,2,"2026-03-26T23:30:57.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926361,1774567857081,-151.0,0.00024658,2,"2026-03-26T23:30:57.081",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926362,1774567857091,-151.0,0.00024658,2,"2026-03-26T23:30:57.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926363,1774567857100,-151.0,0.00024658,2,"2026-03-26T23:30:57.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926364,1774567857111,-151.0,0.00024658,2,"2026-03-26T23:30:57.111",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926365,1774567857120,-151.0,0.00024658,2,"2026-03-26T23:30:57.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926366,1774567857130,-151.0,0.00024658,2,"2026-03-26T23:30:57.130",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926367,1774567857140,-151.0,0.00024658,2,"2026-03-26T23:30:57.140",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926368,1774567857149,-291.218435,0.00024658,2,"2026-03-26T23:30:57.149",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926369,1774567857158,-150.0,0.00024658,2,"2026-03-26T23:30:57.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926370,1774567857167,-1500.0,0.00024698,2,"2026-03-26T23:30:57.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926371,1774567857178,-1500.0,0.00024698,2,"2026-03-26T23:30:57.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926372,1774567857187,-1500.0,0.00024698,2,"2026-03-26T23:30:57.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926373,1774567857197,-1500.0,0.00024698,2,"2026-03-26T23:30:57.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926374,1774567857207,-1500.0,0.00024698,2,"2026-03-26T23:30:57.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926375,1774567857218,-1500.0,0.00024698,2,"2026-03-26T23:30:57.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926376,1774567857227,-1500.0,0.00024698,2,"2026-03-26T23:30:57.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926377,1774567857237,-1535.674253,0.00024698,2,"2026-03-26T23:30:57.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926378,1774567857246,-1500.0,0.00024698,2,"2026-03-26T23:30:57.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926379,1774567857255,-1500.0,0.00024698,2,"2026-03-26T23:30:57.255",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926380,1774567857264,-1364.69,0.000247,7,"2026-03-26T23:30:57.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926381,1774567857274,-2097.88,0.000247,7,"2026-03-26T23:30:57.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926382,1774567857283,-1100.0,0.00024768,7,"2026-03-26T23:30:57.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926383,1774567857291,-200.0,0.00024783,2,"2026-03-26T23:30:57.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926384,1774567857300,-15871.25,0.000248,2,"2026-03-26T23:30:57.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926385,1774567857309,-825.0,0.00024905,60,"2026-03-26T23:30:57.309",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926386,1774567857319,-152.0,0.0002492,7,"2026-03-26T23:30:57.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926387,1774567857327,-1120.86118649,0.00025,2,"2026-03-26T23:30:57.327",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926388,1774567857337,-208.78285952,0.00025,2,"2026-03-26T23:30:57.337",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926389,1774567857346,-4293.1824617,0.00025,7,"2026-03-26T23:30:57.346",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926390,1774567857355,-1795.98805977,0.00025,2,"2026-03-26T23:30:57.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926391,1774567857364,-2000.0,0.00025,2,"2026-03-26T23:30:57.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926392,1774567857373,-540.0,0.00025,2,"2026-03-26T23:30:57.373",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926393,1774567857382,-614.56769249,0.00025,2,"2026-03-26T23:30:57.382",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926394,1774567857391,-3062.35321243,0.00025,2,"2026-03-26T23:30:57.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926395,1774567857400,-7169.86511689,0.00025,2,"2026-03-26T23:30:57.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926396,1774567857410,-2213.67499323,0.00025,2,"2026-03-26T23:30:57.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926397,1774567857420,-168.32604066,0.00025,2,"2026-03-26T23:30:57.420",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926398,1774567857429,-3814.44983398,0.00025,2,"2026-03-26T23:30:57.429",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926399,1774567857438,-1000.0,0.00025,2,"2026-03-26T23:30:57.438",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926400,1774567857447,-10059.63739983,0.00025,2,"2026-03-26T23:30:57.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926401,1774567857456,-1337.0889638,0.00025,4,"2026-03-26T23:30:57.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926402,1774567857465,-150.0,0.00025,2,"2026-03-26T23:30:57.465",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926403,1774567857477,-500.0,0.00025,2,"2026-03-26T23:30:57.477",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926404,1774567857491,-289.0,0.00025,2,"2026-03-26T23:30:57.491",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926405,1774567857503,-365.0,0.00025,2,"2026-03-26T23:30:57.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926406,1774567857516,-890.0,0.00025,2,"2026-03-26T23:30:57.516",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926407,1774567857530,-1380.0,0.00025,2,"2026-03-26T23:30:57.530",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926408,1774567857540,-550.0,0.00025,2,"2026-03-26T23:30:57.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926409,1774567857551,-504.0,0.00025169,11,"2026-03-26T23:30:57.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926410,1774567857562,-1755.4438,0.000253,2,"2026-03-26T23:30:57.562",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926411,1774567857574,-49843.88841891,0.0002539,2,"2026-03-26T23:30:57.574",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926412,1774567857585,-500.0,0.00025394,2,"2026-03-26T23:30:57.585",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926413,1774567857596,-150.0,0.00025486,30,"2026-03-26T23:30:57.596",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926414,1774567857608,-152.0,0.00025509,8,"2026-03-26T23:30:57.608",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926415,1774567857620,-186.93,0.00025548,2,"2026-03-26T23:30:57.620",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926416,1774567857631,-445.04,0.000256,7,"2026-03-26T23:30:57.631",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926417,1774567857642,-1808.4,0.000256,7,"2026-03-26T23:30:57.642",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926418,1774567857654,-200.0,0.00025783,2,"2026-03-26T23:30:57.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926419,1774567857666,-150.0,0.0002589,2,"2026-03-26T23:30:57.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926420,1774567857677,-500.0,0.0002598,120,"2026-03-26T23:30:57.677",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926421,1774567857689,-604.63345736,0.0002599,2,"2026-03-26T23:30:57.689",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926422,1774567857700,-4551.63741526,0.00026,2,"2026-03-26T23:30:57.700",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926423,1774567857712,-217.83161976,0.00026,2,"2026-03-26T23:30:57.712",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926424,1774567857723,-214.0,0.00026,2,"2026-03-26T23:30:57.723",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926425,1774567857735,-289.0,0.00026,2,"2026-03-26T23:30:57.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926426,1774567857747,-365.0,0.00026,2,"2026-03-26T23:30:57.747",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926427,1774567857757,-890.0,0.00026,2,"2026-03-26T23:30:57.757",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926428,1774567857767,-1380.0,0.00026,2,"2026-03-26T23:30:57.767",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926429,1774567857778,-2000.0,0.00026027,2,"2026-03-26T23:30:57.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926430,1774567857792,-152.0,0.00026098,9,"2026-03-26T23:30:57.792",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926431,1774567857802,-269.0,0.0002613,2,"2026-03-26T23:30:57.802",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926432,1774567857814,-504.0,0.00026185,12,"2026-03-26T23:30:57.814",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926433,1774567857826,-850.72225129,0.000263,2,"2026-03-26T23:30:57.826",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926434,1774567857838,-1364.69,0.000263,7,"2026-03-26T23:30:57.838",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926435,1774567857849,-2097.88,0.000263,7,"2026-03-26T23:30:57.849",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926436,1774567857860,-344.0,0.0002634,2,"2026-03-26T23:30:57.860",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926437,1774567857871,-500.0,0.00026394,2,"2026-03-26T23:30:57.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926438,1774567857884,-27666.50721604,0.000264,2,"2026-03-26T23:30:57.884",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926439,1774567857896,-15871.25,0.000264,2,"2026-03-26T23:30:57.896",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926440,1774567857908,-2000.92,0.000264,7,"2026-03-26T23:30:57.908",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926441,1774567857921,-2307.2065,0.000265,2,"2026-03-26T23:30:57.921",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926442,1774567857931,-2000.0,0.000266,2,"2026-03-26T23:30:57.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926443,1774567857940,-439.0,0.00026606,2,"2026-03-26T23:30:57.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926444,1774567857951,-1476.34,0.00026676,2,"2026-03-26T23:30:57.951",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926445,1774567857961,-700.0,0.00026686,7,"2026-03-26T23:30:57.961",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926446,1774567857973,-152.0,0.00026688,10,"2026-03-26T23:30:57.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926447,1774567857986,-1262.0,0.00026741,2,"2026-03-26T23:30:57.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926448,1774567857997,-1216.0,0.00026741,2,"2026-03-26T23:30:57.997",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926449,1774567858007,-924.0,0.00026741,2,"2026-03-26T23:30:58.007",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926450,1774567858017,-1045.0,0.00026741,2,"2026-03-26T23:30:58.017",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926451,1774567858028,-621.0,0.00026741,2,"2026-03-26T23:30:58.028",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926452,1774567858040,-200.0,0.00026783,2,"2026-03-26T23:30:58.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926453,1774567858052,-1100.0,0.0002696,7,"2026-03-26T23:30:58.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926454,1774567858064,-800.0,0.00026986,120,"2026-03-26T23:30:58.064",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926455,1774567858076,-250.0,0.00027,2,"2026-03-26T23:30:58.076",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926456,1774567858087,-1041.41039093,0.00027,2,"2026-03-26T23:30:58.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926457,1774567858099,-530.0,0.00027,2,"2026-03-26T23:30:58.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926458,1774567858110,-2000.0,0.00027,2,"2026-03-26T23:30:58.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926459,1774567858120,-299.20789288,0.00027,2,"2026-03-26T23:30:58.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926460,1774567858130,-373.43272018,0.00027,2,"2026-03-26T23:30:58.130",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926461,1774567858141,-894.26644375,0.00027,2,"2026-03-26T23:30:58.141",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926462,1774567858152,-1395.88741163,0.00027,2,"2026-03-26T23:30:58.152",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926463,1774567858163,-600.0,0.00027,2,"2026-03-26T23:30:58.163",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926464,1774567858174,-2524.610644,0.0002701,2,"2026-03-26T23:30:58.174",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926465,1774567858185,-445.04,0.000271,7,"2026-03-26T23:30:58.185",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926466,1774567858195,-1808.4,0.000271,7,"2026-03-26T23:30:58.195",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926467,1774567858207,-3715.64,0.00027123,2,"2026-03-26T23:30:58.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926468,1774567858218,-150.0,0.00027185,2,"2026-03-26T23:30:58.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926469,1774567858229,-150.0,0.00027191,30,"2026-03-26T23:30:58.229",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926470,1774567858239,-504.0,0.000272,13,"2026-03-26T23:30:58.239",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926471,1774567858250,-152.0,0.00027277,11,"2026-03-26T23:30:58.250",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926472,1774567858261,-586.37519488,0.0002729,30,"2026-03-26T23:30:58.261",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926473,1774567858272,-825.0,0.00027358,60,"2026-03-26T23:30:58.272",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926474,1774567858282,-4139.01860113,0.0002739,2,"2026-03-26T23:30:58.282",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926475,1774567858293,-8176.74239544,0.0002739,2,"2026-03-26T23:30:58.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926476,1774567858304,-4459.32536231,0.0002739,7,"2026-03-26T23:30:58.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926477,1774567858314,-265.24591123,0.0002739,120,"2026-03-26T23:30:58.314",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926478,1774567858325,-500.0,0.00027394,2,"2026-03-26T23:30:58.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926479,1774567858336,-1000.0,0.00027397,2,"2026-03-26T23:30:58.336",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926480,1774567858347,-1000.0,0.00027397,2,"2026-03-26T23:30:58.347",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926481,1774567858357,-1000.0,0.00027397,2,"2026-03-26T23:30:58.357",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926482,1774567858368,-1000.0,0.00027397,2,"2026-03-26T23:30:58.368",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926483,1774567858379,-1000.0,0.00027397,2,"2026-03-26T23:30:58.379",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926484,1774567858391,-1000.0,0.00027397,2,"2026-03-26T23:30:58.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926485,1774567858402,-1000.0,0.00027397,2,"2026-03-26T23:30:58.402",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926486,1774567858413,-1000.0,0.00027397,2,"2026-03-26T23:30:58.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926487,1774567858424,-1000.0,0.00027397,2,"2026-03-26T23:30:58.424",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926488,1774567858435,-1000.0,0.00027397,2,"2026-03-26T23:30:58.435",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926489,1774567858445,-1000.0,0.00027397,2,"2026-03-26T23:30:58.445",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926490,1774567858456,-1000.0,0.00027397,2,"2026-03-26T23:30:58.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926491,1774567858467,-1000.0,0.00027397,2,"2026-03-26T23:30:58.467",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926492,1774567858478,-1000.0,0.00027397,2,"2026-03-26T23:30:58.478",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926493,1774567858489,-1000.0,0.00027397,2,"2026-03-26T23:30:58.489",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926494,1774567858499,-1000.0,0.00027397,2,"2026-03-26T23:30:58.499",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926495,1774567858510,-1000.0,0.00027397,2,"2026-03-26T23:30:58.510",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926496,1774567858520,-1000.0,0.00027397,2,"2026-03-26T23:30:58.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926497,1774567858531,-1000.0,0.00027397,2,"2026-03-26T23:30:58.531",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926498,1774567858542,-1000.0,0.00027397,2,"2026-03-26T23:30:58.542",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926499,1774567858552,-251.83258948,0.00027397,2,"2026-03-26T23:30:58.552",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926500,1774567858563,-570.00288618,0.00027397,2,"2026-03-26T23:30:58.563",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926501,1774567858573,-2500.0,0.00027397,2,"2026-03-26T23:30:58.573",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926502,1774567858584,-523.17,0.00027397,2,"2026-03-26T23:30:58.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926503,1774567858595,-300.0,0.00027397,2,"2026-03-26T23:30:58.595",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926504,1774567858605,-1000.0,0.00027397,20,"2026-03-26T23:30:58.605",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926505,1774567858616,-875.6,0.00027397,2,"2026-03-26T23:30:58.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926506,1774567858627,-1456.32,0.00027397,2,"2026-03-26T23:30:58.627",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926507,1774567858637,-151.0,0.00027397,2,"2026-03-26T23:30:58.637",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926508,1774567858648,-151.0,0.00027397,2,"2026-03-26T23:30:58.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926509,1774567858660,-161.408485,0.00027397,2,"2026-03-26T23:30:58.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926510,1774567858670,-167.551275,0.00027397,2,"2026-03-26T23:30:58.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926511,1774567858681,-151.0,0.00027397,2,"2026-03-26T23:30:58.681",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926512,1774567858692,-151.0,0.00027397,2,"2026-03-26T23:30:58.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926513,1774567858703,-171.350993,0.00027397,2,"2026-03-26T23:30:58.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926514,1774567858713,-206.46544784,0.00027397,2,"2026-03-26T23:30:58.713",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926515,1774567858724,-383.454668,0.00027397,2,"2026-03-26T23:30:58.724",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926516,1774567858734,-383.454668,0.00027397,2,"2026-03-26T23:30:58.734",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926517,1774567858745,-383.454668,0.00027397,2,"2026-03-26T23:30:58.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926518,1774567858757,-383.454668,0.00027397,2,"2026-03-26T23:30:58.757",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926519,1774567858769,-383.454668,0.00027397,2,"2026-03-26T23:30:58.769",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926520,1774567858780,-383.454668,0.00027397,2,"2026-03-26T23:30:58.780",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926521,1774567858790,-383.454668,0.00027397,2,"2026-03-26T23:30:58.790",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926522,1774567858801,-383.454668,0.00027397,2,"2026-03-26T23:30:58.801",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926523,1774567858811,-383.454668,0.00027397,2,"2026-03-26T23:30:58.811",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926524,1774567858822,-383.454668,0.00027397,2,"2026-03-26T23:30:58.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926525,1774567858833,-383.454668,0.00027397,2,"2026-03-26T23:30:58.833",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926526,1774567858844,-383.454668,0.00027397,2,"2026-03-26T23:30:58.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926527,1774567858855,-383.454668,0.00027397,2,"2026-03-26T23:30:58.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926528,1774567858867,-383.454668,0.00027397,2,"2026-03-26T23:30:58.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926529,1774567858877,-383.454668,0.00027397,2,"2026-03-26T23:30:58.877",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926530,1774567858887,-383.454668,0.00027397,2,"2026-03-26T23:30:58.887",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926531,1774567858898,-383.454668,0.00027397,2,"2026-03-26T23:30:58.898",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926532,1774567858909,-383.454668,0.00027397,2,"2026-03-26T23:30:58.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926533,1774567858921,-383.454668,0.00027397,2,"2026-03-26T23:30:58.921",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926534,1774567858932,-383.454671,0.00027397,2,"2026-03-26T23:30:58.932",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926535,1774567858943,-911.943518,0.00027397,2,"2026-03-26T23:30:58.943",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926536,1774567858954,-911.943518,0.00027397,2,"2026-03-26T23:30:58.954",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926537,1774567858965,-911.943518,0.00027397,2,"2026-03-26T23:30:58.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926538,1774567858976,-911.943518,0.00027397,2,"2026-03-26T23:30:58.976",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926539,1774567858988,-911.943518,0.00027397,2,"2026-03-26T23:30:58.988",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926540,1774567858998,-911.943518,0.00027397,2,"2026-03-26T23:30:58.998",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926541,1774567859009,-911.943518,0.00027397,2,"2026-03-26T23:30:59.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926542,1774567859020,-911.943518,0.00027397,2,"2026-03-26T23:30:59.020",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926543,1774567859031,-911.943518,0.00027397,2,"2026-03-26T23:30:59.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926544,1774567859042,-911.943518,0.00027397,2,"2026-03-26T23:30:59.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926545,1774567859052,-911.943518,0.00027397,2,"2026-03-26T23:30:59.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926546,1774567859063,-911.943518,0.00027397,2,"2026-03-26T23:30:59.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926547,1774567859074,-911.943518,0.00027397,2,"2026-03-26T23:30:59.074",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926548,1774567859084,-911.943518,0.00027397,2,"2026-03-26T23:30:59.084",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926549,1774567859095,-911.943518,0.00027397,2,"2026-03-26T23:30:59.095",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926550,1774567859105,-911.943518,0.00027397,2,"2026-03-26T23:30:59.105",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926551,1774567859116,-911.943518,0.00027397,2,"2026-03-26T23:30:59.116",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926552,1774567859126,-911.943518,0.00027397,2,"2026-03-26T23:30:59.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926553,1774567859137,-911.943518,0.00027397,2,"2026-03-26T23:30:59.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926554,1774567859148,-911.943528,0.00027397,2,"2026-03-26T23:30:59.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926555,1774567859158,-976.802155,0.00027397,2,"2026-03-26T23:30:59.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926556,1774567859168,-976.802155,0.00027397,2,"2026-03-26T23:30:59.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926557,1774567859179,-976.802155,0.00027397,2,"2026-03-26T23:30:59.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926558,1774567859189,-976.802155,0.00027397,2,"2026-03-26T23:30:59.189",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926559,1774567859199,-976.802155,0.00027397,2,"2026-03-26T23:30:59.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926560,1774567859210,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.210",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926561,1774567859220,-976.802155,0.00027397,2,"2026-03-26T23:30:59.220",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926562,1774567859231,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.231",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926563,1774567859241,-976.802155,0.00027397,2,"2026-03-26T23:30:59.241",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926564,1774567859252,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.252",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926565,1774567859262,-976.802155,0.00027397,2,"2026-03-26T23:30:59.262",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926566,1774567859273,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926567,1774567859283,-976.802155,0.00027397,2,"2026-03-26T23:30:59.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926568,1774567859293,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926569,1774567859303,-976.802155,0.00027397,2,"2026-03-26T23:30:59.303",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926570,1774567859313,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926571,1774567859323,-976.802155,0.00027397,2,"2026-03-26T23:30:59.323",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926572,1774567859333,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.333",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926573,1774567859344,-976.802155,0.00027397,2,"2026-03-26T23:30:59.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926574,1774567859354,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926575,1774567859364,-976.802155,0.00027397,2,"2026-03-26T23:30:59.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926576,1774567859374,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926577,1774567859385,-976.802155,0.00027397,2,"2026-03-26T23:30:59.385",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926578,1774567859395,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.395",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926579,1774567859406,-976.802155,0.00027397,2,"2026-03-26T23:30:59.406",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926580,1774567859417,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.417",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926581,1774567859428,-976.802155,0.00027397,2,"2026-03-26T23:30:59.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926582,1774567859439,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.439",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926583,1774567859451,-976.802155,0.00027397,2,"2026-03-26T23:30:59.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926584,1774567859462,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.462",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926585,1774567859472,-976.802155,0.00027397,2,"2026-03-26T23:30:59.472",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926586,1774567859483,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.483",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926587,1774567859495,-976.802155,0.00027397,2,"2026-03-26T23:30:59.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926588,1774567859506,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.506",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926589,1774567859516,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.516",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926590,1774567859526,-976.802154,0.00027397,2,"2026-03-26T23:30:59.526",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926591,1774567859537,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.537",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926592,1774567859547,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.547",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926593,1774567859557,-1529.528782,0.00027397,2,"2026-03-26T23:30:59.557",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926594,1774567859568,-1529.528775,0.00027397,2,"2026-03-26T23:30:59.568",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926595,1774567859578,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.578",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926596,1774567859587,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926597,1774567859597,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926598,1774567859607,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926599,1774567859617,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.617",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926600,1774567859627,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.627",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926601,1774567859647,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926602,1774567859661,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.661",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926603,1774567859675,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926604,1774567859687,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.687",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926605,1774567859699,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926606,1774567859711,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.711",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926607,1774567859724,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.724",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926608,1774567859736,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926609,1774567859747,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.747",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926610,1774567859759,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926611,1774567859771,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.771",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926612,1774567859783,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926613,1774567859794,-1321.376232,0.00027397,2,"2026-03-26T23:30:59.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926614,1774567859805,-1321.376223,0.00027397,2,"2026-03-26T23:30:59.805",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926615,1774567859816,-167.0,0.00027397,2,"2026-03-26T23:30:59.816",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926616,1774567859828,-167.27817896,0.00027397,2,"2026-03-26T23:30:59.828",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926617,1774567859839,-167.0,0.00027397,2,"2026-03-26T23:30:59.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926618,1774567859850,-167.0,0.00027397,2,"2026-03-26T23:30:59.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926619,1774567859862,-182.29090777,0.00027397,2,"2026-03-26T23:30:59.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926620,1774567859873,-167.0,0.00027397,2,"2026-03-26T23:30:59.873",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926621,1774567859884,-167.0,0.00027397,2,"2026-03-26T23:30:59.884",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926622,1774567859895,-167.0,0.00027397,2,"2026-03-26T23:30:59.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926623,1774567859907,-176.16559943,0.000274,5,"2026-03-26T23:30:59.907",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926624,1774567859917,-5330.0,0.00027463,7,"2026-03-26T23:30:59.917",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926625,1774567859928,-202.64103072,0.000275,2,"2026-03-26T23:30:59.928",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926626,1774567859939,-553.48351754,0.000275,2,"2026-03-26T23:30:59.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926627,1774567859949,-3032.3965,0.000277,2,"2026-03-26T23:30:59.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926628,1774567859960,-1364.69,0.000278,7,"2026-03-26T23:30:59.960",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926629,1774567859972,-2097.88,0.000278,7,"2026-03-26T23:30:59.972",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926630,1774567859985,-200.0,0.00027834,2,"2026-03-26T23:30:59.985",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926631,1774567859996,-152.0,0.00027867,12,"2026-03-26T23:30:59.996",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926632,1774567860009,-15871.25,0.000279,2,"2026-03-26T23:31:00.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926633,1774567860020,-1640.97,0.00027972,2,"2026-03-26T23:31:00.020",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926634,1774567860031,-500.0,0.0002798,120,"2026-03-26T23:31:00.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926635,1774567860042,-51220.38520511,0.00028,2,"2026-03-26T23:31:00.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926636,1774567860053,-151.0,0.00028,2,"2026-03-26T23:31:00.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926637,1774567860064,-160.0,0.00028,2,"2026-03-26T23:31:00.064",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926638,1774567860075,-1000.0,0.00028,28,"2026-03-26T23:31:00.075",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926639,1774567860087,-2000.92,0.00028,7,"2026-03-26T23:31:00.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926640,1774567860099,-979.16666667,0.00028,10,"2026-03-26T23:31:00.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926641,1774567860110,-933.93878572,0.00028,2,"2026-03-26T23:31:00.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926642,1774567860121,-504.0,0.00028215,14,"2026-03-26T23:31:00.121",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926643,1774567860133,-151.13477335,0.00028297,120,"2026-03-26T23:31:00.133",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926644,1774567860144,-1000.0,0.00028394,2,"2026-03-26T23:31:00.144",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926645,1774567860155,-500.0,0.00028394,2,"2026-03-26T23:31:00.155",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926646,1774567860165,-152.0,0.00028456,13,"2026-03-26T23:31:00.165",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926647,1774567860176,-186.93,0.00028493,2,"2026-03-26T23:31:00.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926648,1774567860186,-150.0,0.00028544,2,"2026-03-26T23:31:00.186",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926649,1774567860197,-1596.48011578,0.00028747,2,"2026-03-26T23:31:00.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926650,1774567860207,-498.213493,0.00028767,2,"2026-03-26T23:31:00.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926651,1774567860218,-2500.0,0.00028767,2,"2026-03-26T23:31:00.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926652,1774567860229,-1640.97,0.00028781,2,"2026-03-26T23:31:00.229",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926653,1774567860612,-645.0,0.000288,2,"2026-03-26T23:31:00.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926654,1774567860636,-205.0,0.0002882,30,"2026-03-26T23:31:00.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926655,1774567860655,-200.0,0.00028834,2,"2026-03-26T23:31:00.655",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926656,1774567860668,-1476.34,0.00028839,2,"2026-03-26T23:31:00.668",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926657,1774567860678,-700.0,0.00028878,21,"2026-03-26T23:31:00.678",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926658,1774567860687,-445.04,0.000289,7,"2026-03-26T23:31:00.687",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926659,1774567860696,-3985.5247,0.000289,2,"2026-03-26T23:31:00.696",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926660,1774567860705,-151.0,0.00029,5,"2026-03-26T23:31:00.705",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926661,1774567860714,-505.97356342,0.00029,2,"2026-03-26T23:31:00.714",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926662,1774567860723,-674.53452169,0.00029,120,"2026-03-26T23:31:00.723",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926663,1774567860733,-650.0,0.00029,2,"2026-03-26T23:31:00.733",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926664,1774567860742,-1283.9523263,0.00029041,120,"2026-03-26T23:31:00.742",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926665,1774567860751,-152.0,0.00029045,14,"2026-03-26T23:31:00.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926666,1774567860760,-1100.0,0.00029152,21,"2026-03-26T23:31:00.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926667,1774567860770,-504.0,0.00029231,15,"2026-03-26T23:31:00.770",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926668,1774567860779,-500.0,0.00029394,2,"2026-03-26T23:31:00.779",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926669,1774567860788,-1640.97,0.0002959,2,"2026-03-26T23:31:00.788",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926670,1774567860797,-152.0,0.00029635,15,"2026-03-26T23:31:00.797",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926671,1774567860806,-1040.0,0.00029689,2,"2026-03-26T23:31:00.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926672,1774567860816,-1262.0,0.00029741,2,"2026-03-26T23:31:00.816",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926673,1774567860825,-1216.0,0.00029741,2,"2026-03-26T23:31:00.825",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926674,1774567860834,-924.0,0.00029741,2,"2026-03-26T23:31:00.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926675,1774567860844,-1045.0,0.00029741,2,"2026-03-26T23:31:00.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926676,1774567860853,-621.0,0.00029741,2,"2026-03-26T23:31:00.853",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926677,1774567860863,-825.0,0.00029811,60,"2026-03-26T23:31:00.863",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926678,1774567860872,-200.0,0.00029834,2,"2026-03-26T23:31:00.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926679,1774567860881,-586.37519488,0.0002988,30,"2026-03-26T23:31:00.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926680,1774567860890,-154118.45561856,0.00029899,2,"2026-03-26T23:31:00.890",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926681,1774567860900,-79521.63666523,0.000299,2,"2026-03-26T23:31:00.900",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926682,1774567860909,-150.0,0.00029971,2,"2026-03-26T23:31:00.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926683,1774567860918,-500.0,0.0002998,120,"2026-03-26T23:31:00.918",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926684,1774567860927,-239.11371951,0.0002999,2,"2026-03-26T23:31:00.927",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926685,1774567860936,-117814.83205861,0.0003,5,"2026-03-26T23:31:00.936",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926686,1774567860945,-18598.82182677,0.0003,2,"2026-03-26T23:31:00.945",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926687,1774567860955,-20029.42763025,0.0003,2,"2026-03-26T23:31:00.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926688,1774567860964,-12000.0,0.0003,7,"2026-03-26T23:31:00.964",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926689,1774567860974,-1832.65847073,0.0003,2,"2026-03-26T23:31:00.974",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926690,1774567860983,-1005.42792954,0.0003,2,"2026-03-26T23:31:00.983",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926691,1774567860992,-151.0,0.0003,2,"2026-03-26T23:31:00.992",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926692,1774567861001,-150.0,0.0003,2,"2026-03-26T23:31:01.001",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926693,1774567861010,-321.84997208,0.0003,2,"2026-03-26T23:31:01.010",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926694,1774567861019,-164.33613469,0.0003,2,"2026-03-26T23:31:01.019",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926695,1774567861029,-150.0,0.0003,2,"2026-03-26T23:31:01.029",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926696,1774567861038,-191.48,0.0003,2,"2026-03-26T23:31:01.038",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926697,1774567861048,-5000.0,0.0003,5,"2026-03-26T23:31:01.048",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926698,1774567861057,-1000.0,0.0003,2,"2026-03-26T23:31:01.057",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926699,1774567861066,-500.0,0.0003,2,"2026-03-26T23:31:01.066",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926700,1774567861076,-200.0,0.0003,11,"2026-03-26T23:31:01.076",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926701,1774567861085,-1000.0,0.0003,20,"2026-03-26T23:31:01.085",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926702,1774567861095,-478.33,0.0003,10,"2026-03-26T23:31:01.095",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926703,1774567861104,-7540.57358884,0.0003,2,"2026-03-26T23:31:01.104",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926704,1774567861113,-323.26498703,0.0003,120,"2026-03-26T23:31:01.113",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926705,1774567861122,-200.0,0.0003,11,"2026-03-26T23:31:01.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926706,1774567861131,-200.0,0.0003,11,"2026-03-26T23:31:01.131",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926707,1774567861140,-200.0,0.0003,11,"2026-03-26T23:31:01.140",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926708,1774567861151,-286.0,0.0003,120,"2026-03-26T23:31:01.151",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926709,1774567861160,-310.559999,0.0003,11,"2026-03-26T23:31:01.160",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926710,1774567861169,-171.40965633,0.0003,120,"2026-03-26T23:31:01.169",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926711,1774567861178,-181.0,0.0003,120,"2026-03-26T23:31:01.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926712,1774567861187,-181.0,0.0003,120,"2026-03-26T23:31:01.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926713,1774567861197,-181.0,0.0003,120,"2026-03-26T23:31:01.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926714,1774567861206,-181.0,0.0003,120,"2026-03-26T23:31:01.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926715,1774567861215,-181.0,0.0003,120,"2026-03-26T23:31:01.215",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926716,1774567861224,-9500.0,0.0003,3,"2026-03-26T23:31:01.224",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926717,1774567861233,-1000.0,0.0003,120,"2026-03-26T23:31:01.233",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926718,1774567861243,-581.11629525,0.0003,4,"2026-03-26T23:31:01.243",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926719,1774567861252,-2000.0,0.0003,7,"2026-03-26T23:31:01.252",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926720,1774567861261,-150.0,0.0003,2,"2026-03-26T23:31:01.261",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926721,1774567861270,-4815.64331758,0.0003,3,"2026-03-26T23:31:01.270",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926722,1774567861279,-5093.0,0.0003,7,"2026-03-26T23:31:01.279",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926723,1774567861288,-2387.00670089,0.0003,120,"2026-03-26T23:31:01.288",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926724,1774567861298,-628.57992805,0.0003,30,"2026-03-26T23:31:01.298",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926725,1774567861307,-9853.0,0.0003,120,"2026-03-26T23:31:01.307",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926726,1774567861316,-191.73,0.0003,22,"2026-03-26T23:31:01.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926727,1774567861326,-1054.71,0.0003,30,"2026-03-26T23:31:01.326",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926728,1774567861335,-5238.2356,0.000301,2,"2026-03-26T23:31:01.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926729,1774567861344,-13965.81047134,0.0003013,2,"2026-03-26T23:31:01.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926730,1774567861354,-1082.62311009,0.0003013,2,"2026-03-26T23:31:01.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926731,1774567861363,-7795.15922307,0.0003013,2,"2026-03-26T23:31:01.363",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926732,1774567861372,-639.33319878,0.0003013,2,"2026-03-26T23:31:01.372",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926733,1774567861382,-203.38782314,0.0003013,2,"2026-03-26T23:31:01.382",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926734,1774567861391,-157.64837639,0.0003013,120,"2026-03-26T23:31:01.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926735,1774567861401,-150.0,0.00030136,20,"2026-03-26T23:31:01.401",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926736,1774567861410,-875.6,0.00030137,2,"2026-03-26T23:31:01.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926737,1774567861420,-179.522284,0.00030137,7,"2026-03-26T23:31:01.420",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926738,1774567861429,-5000.0,0.00030137,120,"2026-03-26T23:31:01.429",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926739,1774567861439,-250.0,0.00030137,10,"2026-03-26T23:31:01.439",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926740,1774567861448,-250.0,0.00030137,10,"2026-03-26T23:31:01.448",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926741,1774567861459,-250.0,0.00030137,10,"2026-03-26T23:31:01.459",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926742,1774567861469,-250.0,0.00030137,10,"2026-03-26T23:31:01.469",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926743,1774567861479,-250.0,0.00030137,10,"2026-03-26T23:31:01.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926744,1774567861489,-250.0,0.00030137,10,"2026-03-26T23:31:01.489",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926745,1774567861499,-250.0,0.00030137,10,"2026-03-26T23:31:01.499",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926746,1774567861508,-250.0,0.00030137,10,"2026-03-26T23:31:01.508",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926747,1774567861518,-250.0,0.00030137,10,"2026-03-26T23:31:01.518",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926748,1774567861527,-252.12358968,0.00030137,10,"2026-03-26T23:31:01.527",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926749,1774567861536,-15664.10855361,0.000302,2,"2026-03-26T23:31:01.536",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926750,1774567861546,-152.0,0.00030224,16,"2026-03-26T23:31:01.546",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926751,1774567861555,-504.0,0.00030246,16,"2026-03-26T23:31:01.555",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926752,1774567861565,-2000.0,0.000303,2,"2026-03-26T23:31:01.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926753,1774567861575,-500.0,0.00030394,2,"2026-03-26T23:31:01.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926754,1774567861584,-1640.97,0.00030399,2,"2026-03-26T23:31:01.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926755,1774567861594,-700.0,0.00030522,21,"2026-03-26T23:31:01.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926756,1774567861603,-234.42134198,0.00030685,2,"2026-03-26T23:31:01.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926757,1774567861613,-1100.0,0.00030796,21,"2026-03-26T23:31:01.613",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926758,1774567861622,-152.0,0.00030814,17,"2026-03-26T23:31:01.622",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926759,1774567861632,-200.0,0.00030834,2,"2026-03-26T23:31:01.632",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926760,1774567861641,-1622.43315211,0.0003084,2,"2026-03-26T23:31:01.641",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926761,1774567861651,-205.0,0.0003084,30,"2026-03-26T23:31:01.651",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926762,1774567861661,-51992.15964207,0.00031,2,"2026-03-26T23:31:01.661",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926763,1774567861670,-186.0,0.00031,4,"2026-03-26T23:31:01.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926765,1774567861679,-214.0,0.00031,4,"2026-03-26T23:31:01.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926766,1774567861689,-979.16666667,0.00031,120,"2026-03-26T23:31:01.689",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926767,1774567861698,-700.0,0.00031,2,"2026-03-26T23:31:01.698",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926768,1774567861707,-1476.34,0.00031002,2,"2026-03-26T23:31:01.707",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926769,1774567861716,-1640.97,0.00031207,2,"2026-03-26T23:31:01.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926770,1774567861726,-504.0,0.00031262,17,"2026-03-26T23:31:01.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926771,1774567861736,-6884.6926,0.000313,2,"2026-03-26T23:31:01.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926772,1774567861745,-500.0,0.00031394,2,"2026-03-26T23:31:01.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926773,1774567861755,-152.0,0.00031403,18,"2026-03-26T23:31:01.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926774,1774567861764,-19969.72251773,0.0003143,4,"2026-03-26T23:31:01.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926775,1774567861773,-6000.0,0.00031463,7,"2026-03-26T23:31:01.773",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926776,1774567861783,-150.0,0.0003147,2,"2026-03-26T23:31:01.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926777,1774567861792,-199.00692605,0.000315,2,"2026-03-26T23:31:01.792",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926778,1774567861801,-150.0,0.000315,2,"2026-03-26T23:31:01.801",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926779,1774567861811,-5000.0,0.000315,30,"2026-03-26T23:31:01.811",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926780,1774567861820,-329.72,0.00031518,7,"2026-03-26T23:31:01.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926781,1774567861830,-2418.18,0.00031518,7,"2026-03-26T23:31:01.830",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926782,1774567861839,-270.06,0.00031518,7,"2026-03-26T23:31:01.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926783,1774567861848,-200.0,0.00031834,2,"2026-03-26T23:31:01.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926784,1774567861858,-1721.0,0.000319,11,"2026-03-26T23:31:01.858",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926785,1774567861867,-456.955684,0.0003198,120,"2026-03-26T23:31:01.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926786,1774567861876,-152.0,0.00031992,19,"2026-03-26T23:31:01.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926787,1774567861886,-7000000.0,0.00032,120,"2026-03-26T23:31:01.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926788,1774567861896,-5000.0,0.00032,7,"2026-03-26T23:31:01.896",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926789,1774567861906,-151.0,0.00032,5,"2026-03-26T23:31:01.906",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926790,1774567861915,-941.4,0.00032,120,"2026-03-26T23:31:01.915",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926791,1774567861925,-1000.0,0.00032,120,"2026-03-26T23:31:01.925",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926792,1774567861934,-1014.36,0.00032,120,"2026-03-26T23:31:01.934",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926793,1774567861944,-212.0,0.00032,120,"2026-03-26T23:31:01.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926794,1774567861954,-1808.4,0.00032,7,"2026-03-26T23:31:01.954",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926795,1774567861963,-1640.97,0.00032016,2,"2026-03-26T23:31:01.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926796,1774567861973,-700.0,0.00032166,21,"2026-03-26T23:31:01.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926797,1774567861982,-825.0,0.00032263,60,"2026-03-26T23:31:01.982",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926798,1774567861992,-504.0,0.00032277,18,"2026-03-26T23:31:01.992",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926799,1774567862001,-901.72036401,0.000323,2,"2026-03-26T23:31:02.001",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926800,1774567862013,-500.0,0.00032394,2,"2026-03-26T23:31:02.013",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926801,1774567862023,-1100.0,0.0003244,21,"2026-03-26T23:31:02.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926802,1774567862032,-9048.6559,0.000325,2,"2026-03-26T23:31:02.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926803,1774567862044,-1054.71,0.000325,120,"2026-03-26T23:31:02.044",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926804,1774567862054,-152.0,0.00032582,20,"2026-03-26T23:31:02.054",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926805,1774567862064,-1262.0,0.00032741,2,"2026-03-26T23:31:02.064",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926806,1774567862074,-1216.0,0.00032741,2,"2026-03-26T23:31:02.074",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926807,1774567862083,-924.0,0.00032741,2,"2026-03-26T23:31:02.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926808,1774567862094,-1045.0,0.00032741,2,"2026-03-26T23:31:02.094",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926809,1774567862104,-621.0,0.00032741,2,"2026-03-26T23:31:02.104",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926810,1774567862113,-4872.60974112,0.000328,2,"2026-03-26T23:31:02.113",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926811,1774567862123,-1640.97,0.00032825,2,"2026-03-26T23:31:02.123",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926812,1774567862132,-200.0,0.00032834,2,"2026-03-26T23:31:02.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926813,1774567862142,-205.0,0.0003286,30,"2026-03-26T23:31:02.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926814,1774567862153,-1737.40516509,0.0003287,4,"2026-03-26T23:31:02.153",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926815,1774567862163,-2959.48135474,0.0003287,7,"2026-03-26T23:31:02.163",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926816,1774567862177,-363.85597923,0.0003287,120,"2026-03-26T23:31:02.177",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926817,1774567862187,-229.60666629,0.0003287,2,"2026-03-26T23:31:02.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926818,1774567862196,-433.61467762,0.00032876,2,"2026-03-26T23:31:02.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926819,1774567862206,-165.05745491,0.00032876,2,"2026-03-26T23:31:02.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926820,1774567862216,-399.139381,0.00032876,2,"2026-03-26T23:31:02.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926821,1774567862225,-500.0,0.00032876,2,"2026-03-26T23:31:02.225",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926822,1774567862235,-411.1140053,0.00032876,2,"2026-03-26T23:31:02.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926823,1774567862244,-500.0,0.00032876,2,"2026-03-26T23:31:02.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926824,1774567862254,-384.37992812,0.00032876,2,"2026-03-26T23:31:02.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926825,1774567862264,-500.0,0.00032876,2,"2026-03-26T23:31:02.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926826,1774567862273,-500.0,0.00032876,2,"2026-03-26T23:31:02.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926827,1774567862283,-500.0,0.00032876,2,"2026-03-26T23:31:02.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926828,1774567862292,-500.0,0.00032876,2,"2026-03-26T23:31:02.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926829,1774567862302,-500.0,0.00032876,2,"2026-03-26T23:31:02.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926830,1774567862315,-500.0,0.00032876,2,"2026-03-26T23:31:02.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926831,1774567862325,-330.00673443,0.00032876,2,"2026-03-26T23:31:02.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926832,1774567862335,-500.0,0.00032876,2,"2026-03-26T23:31:02.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926833,1774567862344,-500.0,0.00032876,2,"2026-03-26T23:31:02.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926834,1774567862354,-358.03363716,0.00032876,2,"2026-03-26T23:31:02.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926835,1774567862364,-249.3906255,0.00032876,2,"2026-03-26T23:31:02.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926836,1774567862373,-808.13082999,0.00032877,10,"2026-03-26T23:31:02.373",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926837,1774567862383,-347.64,0.00032877,2,"2026-03-26T23:31:02.383",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926838,1774567862393,-1000.0,0.00032877,15,"2026-03-26T23:31:02.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926839,1774567862404,-324.0,0.00032877,15,"2026-03-26T23:31:02.404",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926840,1774567862413,-875.6,0.00032877,2,"2026-03-26T23:31:02.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926841,1774567862423,-10000.0,0.00032877,120,"2026-03-26T23:31:02.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926842,1774567862432,-300.0,0.00032877,5,"2026-03-26T23:31:02.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926843,1774567862443,-500.0,0.00032877,2,"2026-03-26T23:31:02.443",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926844,1774567862452,-500.0,0.00032877,2,"2026-03-26T23:31:02.452",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926845,1774567862463,-500.0,0.00032877,2,"2026-03-26T23:31:02.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926846,1774567862472,-500.0,0.00032877,2,"2026-03-26T23:31:02.472",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926847,1774567862482,-389.5320248,0.00032877,2,"2026-03-26T23:31:02.482",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926848,1774567862492,-150.0,0.00032877,5,"2026-03-26T23:31:02.492",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926849,1774567862502,-500.0,0.00032877,2,"2026-03-26T23:31:02.502",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926850,1774567862511,-500.0,0.00032877,2,"2026-03-26T23:31:02.511",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926851,1774567862521,-150.0,0.00032877,2,"2026-03-26T23:31:02.521",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926852,1774567862531,-150.0,0.00032877,2,"2026-03-26T23:31:02.531",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926853,1774567862540,-150.0,0.00032877,2,"2026-03-26T23:31:02.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926854,1774567862550,-150.0,0.00032877,2,"2026-03-26T23:31:02.550",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926855,1774567862559,-220.09447847,0.00032877,2,"2026-03-26T23:31:02.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926856,1774567862569,-2035.25677741,0.00033,7,"2026-03-26T23:31:02.569",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926857,1774567862579,-51749.65968912,0.00033,2,"2026-03-26T23:31:02.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926858,1774567862588,-26610.75638218,0.00033,2,"2026-03-26T23:31:02.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926859,1774567862598,-2890.2693734,0.00033,12,"2026-03-26T23:31:02.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926860,1774567862608,-151.0,0.00033,7,"2026-03-26T23:31:02.608",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926861,1774567862617,-37580.75857712,0.00033,7,"2026-03-26T23:31:02.617",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926862,1774567862627,-5024.94735762,0.00033,30,"2026-03-26T23:31:02.627",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926863,1774567862636,-565.57633,0.00033,14,"2026-03-26T23:31:02.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926864,1774567862645,-750.0,0.00033,2,"2026-03-26T23:31:02.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926865,1774567862655,-150.0,0.00033043,2,"2026-03-26T23:31:02.655",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926866,1774567862665,-1476.34,0.00033165,2,"2026-03-26T23:31:02.665",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926867,1774567862674,-152.0,0.00033171,21,"2026-03-26T23:31:02.674",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926868,1774567862685,-504.0,0.00033292,18,"2026-03-26T23:31:02.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926869,1774567862695,-500.0,0.00033394,2,"2026-03-26T23:31:02.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926870,1774567862706,-250.0,0.00033425,5,"2026-03-26T23:31:02.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926871,1774567862715,-1222.32644761,0.000335,2,"2026-03-26T23:31:02.715",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926872,1774567862726,-5000.0,0.000335,30,"2026-03-26T23:31:02.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926873,1774567862736,-3599.06,0.00033546,96,"2026-03-26T23:31:02.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926874,1774567862746,-1640.97,0.00033634,2,"2026-03-26T23:31:02.746",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926875,1774567862755,-1650.0,0.00033699,2,"2026-03-26T23:31:02.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926876,1774567862765,-1650.0,0.00033699,2,"2026-03-26T23:31:02.765",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926877,1774567862775,-1633.0,0.00033699,2,"2026-03-26T23:31:02.775",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926878,1774567862785,-1650.0,0.00033699,2,"2026-03-26T23:31:02.785",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926879,1774567862795,-1650.0,0.00033699,2,"2026-03-26T23:31:02.795",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926880,1774567862805,-1622.0,0.00033699,2,"2026-03-26T23:31:02.805",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926881,1774567862814,-600.0,0.00033699,5,"2026-03-26T23:31:02.814",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926882,1774567862823,-11892.7858,0.000337,2,"2026-03-26T23:31:02.823",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926883,1774567862833,-152.0,0.00033761,22,"2026-03-26T23:31:02.833",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926884,1774567862842,-700.0,0.0003381,21,"2026-03-26T23:31:02.842",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926885,1774567862852,-200.0,0.00033834,2,"2026-03-26T23:31:02.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926886,1774567862861,-250.2003107,0.00033973,5,"2026-03-26T23:31:02.861",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926887,1774567862871,-14161.02205337,0.00034,4,"2026-03-26T23:31:02.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926888,1774567862880,-5500.0,0.00034,7,"2026-03-26T23:31:02.880",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926889,1774567862889,-540.0,0.00034,120,"2026-03-26T23:31:02.889",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926890,1774567862899,-200.0,0.00034,120,"2026-03-26T23:31:02.899",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926891,1774567862909,-2000.0,0.00034,2,"2026-03-26T23:31:02.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926892,1774567862919,-600.0,0.00034,30,"2026-03-26T23:31:02.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926893,1774567862928,-600.0,0.00034,30,"2026-03-26T23:31:02.928",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926894,1774567862937,-545.0,0.00034,30,"2026-03-26T23:31:02.937",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926895,1774567862947,-1100.0,0.00034084,21,"2026-03-26T23:31:02.947",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926896,1774567862956,-1600.0,0.0003411,2,"2026-03-26T23:31:02.956",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926897,1774567862965,-1600.0,0.0003411,2,"2026-03-26T23:31:02.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926898,1774567862975,-1553.0,0.0003411,2,"2026-03-26T23:31:02.975",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926899,1774567862985,-227.56931902,0.00034131,12,"2026-03-26T23:31:02.985",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926900,1774567862995,-504.0,0.00034308,19,"2026-03-26T23:31:02.995",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926901,1774567863004,-152.0,0.0003435,23,"2026-03-26T23:31:03.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926902,1774567863014,-500.0,0.00034394,2,"2026-03-26T23:31:03.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926903,1774567863023,-1640.97,0.00034443,2,"2026-03-26T23:31:03.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926904,1774567863032,-289.0,0.0003449,30,"2026-03-26T23:31:03.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926905,1774567863042,-365.0,0.0003449,30,"2026-03-26T23:31:03.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926906,1774567863051,-890.0,0.0003449,30,"2026-03-26T23:31:03.051",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926907,1774567863061,-1380.0,0.0003449,30,"2026-03-26T23:31:03.061",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926908,1774567863070,-237.0,0.0003449,30,"2026-03-26T23:31:03.070",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926909,1774567863079,-1746.72740437,0.0003449,2,"2026-03-26T23:31:03.079",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926910,1774567863089,-4000.0,0.000345,7,"2026-03-26T23:31:03.089",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926911,1774567863099,-902.30559932,0.00034521,5,"2026-03-26T23:31:03.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926912,1774567863108,-150.0,0.00034696,2,"2026-03-26T23:31:03.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926913,1774567863117,-155.75927077,0.00034696,82,"2026-03-26T23:31:03.117",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926914,1774567863127,-483.05,0.00034712,30,"2026-03-26T23:31:03.127",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926915,1774567863137,-825.0,0.00034716,90,"2026-03-26T23:31:03.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926916,1774567863148,-1500.0,0.00034795,2,"2026-03-26T23:31:03.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926917,1774567863157,-200.0,0.00034834,2,"2026-03-26T23:31:03.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926918,1774567863166,-494.05424195,0.0003488,120,"2026-03-26T23:31:03.166",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926919,1774567863176,-205.0,0.0003488,30,"2026-03-26T23:31:03.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926920,1774567863185,-15630.8688,0.000349,2,"2026-03-26T23:31:03.185",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926921,1774567863198,-152.0,0.00034939,24,"2026-03-26T23:31:03.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926922,1774567863207,-975.46,0.00034964,2,"2026-03-26T23:31:03.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926923,1774567863217,-1054.71,0.00035,120,"2026-03-26T23:31:03.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926924,1774567863226,-1934.56677303,0.00035,2,"2026-03-26T23:31:03.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926925,1774567863235,-151.0,0.00035,2,"2026-03-26T23:31:03.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926926,1774567863244,-151.0,0.00035,7,"2026-03-26T23:31:03.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926927,1774567863254,-5000.0,0.00035,5,"2026-03-26T23:31:03.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926928,1774567863263,-512.52156508,0.00035,2,"2026-03-26T23:31:03.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926929,1774567863273,-15000.0,0.00035,7,"2026-03-26T23:31:03.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926930,1774567863282,-150.0,0.00035,2,"2026-03-26T23:31:03.282",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926931,1774567863291,-163.716,0.00035,2,"2026-03-26T23:31:03.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926932,1774567863301,-150.0,0.00035,2,"2026-03-26T23:31:03.301",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926933,1774567863310,-574.25235177,0.00035,14,"2026-03-26T23:31:03.310",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926934,1774567863319,-5000.0,0.00035,30,"2026-03-26T23:31:03.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926935,1774567863328,-445.04,0.00035,30,"2026-03-26T23:31:03.328",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926936,1774567863338,-15871.25,0.00035,2,"2026-03-26T23:31:03.338",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926937,1774567863347,-1364.69,0.00035,7,"2026-03-26T23:31:03.347",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926938,1774567863523,-2097.88,0.00035,30,"2026-03-26T23:31:03.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926939,1774567863532,-2000.92,0.00035,30,"2026-03-26T23:31:03.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926940,1774567863541,-800.0,0.00035,2,"2026-03-26T23:31:03.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926941,1774567863551,-200.0,0.00035,3,"2026-03-26T23:31:03.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926942,1774567863561,-500.0,0.00035,2,"2026-03-26T23:31:03.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926943,1774567863570,-10000.0,0.00035,10,"2026-03-26T23:31:03.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926944,1774567863579,-1640.97,0.00035251,2,"2026-03-26T23:31:03.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926945,1774567863588,-504.0,0.00035323,20,"2026-03-26T23:31:03.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926946,1774567863597,-1476.34,0.00035328,2,"2026-03-26T23:31:03.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926947,1774567863607,-500.0,0.00035394,2,"2026-03-26T23:31:03.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926948,1774567863616,-700.0,0.00035454,21,"2026-03-26T23:31:03.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926949,1774567863626,-6000.0,0.00035463,7,"2026-03-26T23:31:03.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926950,1774567863636,-289.0,0.0003549,30,"2026-03-26T23:31:03.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926951,1774567863645,-365.0,0.0003549,30,"2026-03-26T23:31:03.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926952,1774567863655,-890.0,0.0003549,30,"2026-03-26T23:31:03.655",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926953,1774567863664,-1380.0,0.0003549,30,"2026-03-26T23:31:03.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926954,1774567863673,-237.0,0.0003549,30,"2026-03-26T23:31:03.673",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926955,1774567863683,-9500.87340097,0.000355,7,"2026-03-26T23:31:03.683",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926956,1774567863692,-152.0,0.00035529,25,"2026-03-26T23:31:03.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926957,1774567863701,-170.5,0.000356,120,"2026-03-26T23:31:03.701",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926958,1774567863711,-750.0,0.00035609,120,"2026-03-26T23:31:03.711",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926959,1774567863720,-750.0,0.00035609,120,"2026-03-26T23:31:03.720",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926960,1774567863730,-665.0,0.00035609,120,"2026-03-26T23:31:03.730",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926961,1774567863739,-169329.39693624,0.0003561,2,"2026-03-26T23:31:03.739",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926962,1774567863748,-4470.31838279,0.0003561,2,"2026-03-26T23:31:03.748",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926963,1774567863757,-901.89146351,0.00035616,120,"2026-03-26T23:31:03.757",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926964,1774567863767,-875.6,0.00035616,2,"2026-03-26T23:31:03.767",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926965,1774567863776,-151.0,0.00035616,7,"2026-03-26T23:31:03.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926966,1774567863785,-151.0,0.00035616,7,"2026-03-26T23:31:03.785",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926967,1774567863794,-151.0,0.00035616,7,"2026-03-26T23:31:03.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926968,1774567863804,-151.0,0.00035616,7,"2026-03-26T23:31:03.804",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926969,1774567863813,-294.369132,0.00035616,7,"2026-03-26T23:31:03.813",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926970,1774567863822,-250.0,0.00035687,38,"2026-03-26T23:31:03.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926971,1774567863832,-1215.81361536,0.00035728,21,"2026-03-26T23:31:03.832",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926972,1774567863841,-1262.0,0.00035741,2,"2026-03-26T23:31:03.841",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926973,1774567863850,-1216.0,0.00035741,2,"2026-03-26T23:31:03.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926974,1774567863859,-924.0,0.00035741,2,"2026-03-26T23:31:03.859",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926975,1774567863868,-1045.0,0.00035741,2,"2026-03-26T23:31:03.868",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926976,1774567863877,-621.0,0.00035741,2,"2026-03-26T23:31:03.877",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926977,1774567863886,-200.0,0.00035834,2,"2026-03-26T23:31:03.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926978,1774567863895,-1350.32,0.00035852,30,"2026-03-26T23:31:03.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926979,1774567863904,-228.36,0.00035852,30,"2026-03-26T23:31:03.904",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926980,1774567863914,-10000.0,0.00036,10,"2026-03-26T23:31:03.914",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926981,1774567863924,-468299.25078684,0.00036,10,"2026-03-26T23:31:03.924",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926982,1774567863933,-895.12875723,0.00036,2,"2026-03-26T23:31:03.933",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926983,1774567863943,-183.43376971,0.00036,60,"2026-03-26T23:31:03.943",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926984,1774567863953,-273.0,0.00036,120,"2026-03-26T23:31:03.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926985,1774567863963,-5000.0,0.00036,7,"2026-03-26T23:31:03.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926986,1774567863976,-50119.16024429,0.00036,120,"2026-03-26T23:31:03.976",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926987,1774567863986,-281.48,0.00036018,10,"2026-03-26T23:31:03.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926988,1774567863998,-1640.97,0.0003606,2,"2026-03-26T23:31:03.998",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926989,1774567864007,-152.0,0.00036118,26,"2026-03-26T23:31:04.007",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926990,1774567864019,-20543.888,0.000362,2,"2026-03-26T23:31:04.019",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926991,1774567864028,-504.0,0.00036338,21,"2026-03-26T23:31:04.028",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926992,1774567864038,-500.0,0.00036394,2,"2026-03-26T23:31:04.038",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926993,1774567864048,-150.0,0.0003643,2,"2026-03-26T23:31:04.048",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926994,1774567864057,-2000.0,0.00036436,31,"2026-03-26T23:31:04.057",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926995,1774567864066,-289.0,0.0003649,30,"2026-03-26T23:31:04.066",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926996,1774567864075,-365.0,0.0003649,30,"2026-03-26T23:31:04.075",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926997,1774567864085,-890.0,0.0003649,30,"2026-03-26T23:31:04.085",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926998,1774567864095,-1380.0,0.0003649,30,"2026-03-26T23:31:04.095",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418926999,1774567864104,-237.0,0.0003649,30,"2026-03-26T23:31:04.104",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927000,1774567864114,-2500.0,0.000365,7,"2026-03-26T23:31:04.114",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927001,1774567864124,-1101.28,0.00036616,10,"2026-03-26T23:31:04.124",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927002,1774567864134,-1258.6,0.00036654,10,"2026-03-26T23:31:04.134",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927003,1774567864143,-152.0,0.00036708,27,"2026-03-26T23:31:04.143",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927004,1774567864153,-1625.51108054,0.000368,2,"2026-03-26T23:31:04.153",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927005,1774567864162,-1711.92,0.00036817,10,"2026-03-26T23:31:04.162",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927006,1774567864172,-200.0,0.00036834,2,"2026-03-26T23:31:04.172",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927007,1774567864181,-1640.97,0.00036869,2,"2026-03-26T23:31:04.181",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927008,1774567864190,-205.0,0.0003689,30,"2026-03-26T23:31:04.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927009,1774567864199,-14254.56459405,0.0003691,2,"2026-03-26T23:31:04.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927010,1774567864209,-1258.6,0.00036949,10,"2026-03-26T23:31:04.209",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927011,1774567864218,-1000.0,0.0003698,2,"2026-03-26T23:31:04.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927012,1774567864227,-1000.0,0.0003698,2,"2026-03-26T23:31:04.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927013,1774567864237,-1000.0,0.0003698,2,"2026-03-26T23:31:04.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927014,1774567864246,-1000.0,0.0003698,2,"2026-03-26T23:31:04.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927015,1774567864256,-1000.0,0.0003698,2,"2026-03-26T23:31:04.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927016,1774567864265,-6751.61,0.00036983,14,"2026-03-26T23:31:04.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927017,1774567864275,-1396.78097761,0.00036984,2,"2026-03-26T23:31:04.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927018,1774567864284,-1000.0,0.00036984,2,"2026-03-26T23:31:04.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927019,1774567864294,-1000.0,0.00036984,2,"2026-03-26T23:31:04.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927020,1774567864303,-1603.21902239,0.00036984,2,"2026-03-26T23:31:04.303",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927021,1774567864313,-999.999999,0.00037,2,"2026-03-26T23:31:04.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927022,1774567864323,-4500.0,0.00037,2,"2026-03-26T23:31:04.323",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927023,1774567864333,-365.0,0.00037,2,"2026-03-26T23:31:04.333",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927024,1774567864343,-365.76555212,0.00037,3,"2026-03-26T23:31:04.343",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927025,1774567864353,-167.17316092,0.00037,2,"2026-03-26T23:31:04.353",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927026,1774567864362,-402.7483982,0.00037,2,"2026-03-26T23:31:04.362",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927027,1774567864372,-2500.0,0.00037,7,"2026-03-26T23:31:04.372",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927028,1774567864381,-5000.0,0.00037,30,"2026-03-26T23:31:04.381",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927029,1774567864390,-522.39711255,0.00037098,21,"2026-03-26T23:31:04.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927030,1774567864400,-825.0,0.00037168,90,"2026-03-26T23:31:04.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927031,1774567864410,-355.73498315,0.000372,120,"2026-03-26T23:31:04.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927032,1774567864419,-355.73498314,0.000372,120,"2026-03-26T23:31:04.419",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927033,1774567864428,-355.73498314,0.000372,120,"2026-03-26T23:31:04.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927034,1774567864438,-355.73498314,0.000372,120,"2026-03-26T23:31:04.438",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927035,1774567864447,-355.73498314,0.000372,120,"2026-03-26T23:31:04.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927036,1774567864457,-152.0,0.00037297,28,"2026-03-26T23:31:04.457",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927037,1774567864466,-504.0,0.00037354,22,"2026-03-26T23:31:04.466",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927038,1774567864475,-500.0,0.00037365,2,"2026-03-26T23:31:04.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927039,1774567864485,-500.0,0.00037394,2,"2026-03-26T23:31:04.485",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927040,1774567864494,-27001.1437,0.000374,2,"2026-03-26T23:31:04.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927041,1774567864503,-289.0,0.0003749,30,"2026-03-26T23:31:04.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927042,1774567864512,-365.0,0.0003749,30,"2026-03-26T23:31:04.512",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927043,1774567864521,-890.0,0.0003749,30,"2026-03-26T23:31:04.521",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927044,1774567864531,-1380.0,0.0003749,30,"2026-03-26T23:31:04.531",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927045,1774567864540,-237.0,0.0003749,30,"2026-03-26T23:31:04.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927046,1774567864549,-1476.34,0.00037491,2,"2026-03-26T23:31:04.549",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927047,1774567864559,-1054.71,0.000375,120,"2026-03-26T23:31:04.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927048,1774567864568,-250.0,0.00037584,7,"2026-03-26T23:31:04.568",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927049,1774567864577,-250.0,0.00037584,7,"2026-03-26T23:31:04.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927050,1774567864586,-250.0,0.00037584,7,"2026-03-26T23:31:04.586",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927051,1774567864595,-4372.48914521,0.0003759,2,"2026-03-26T23:31:04.595",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927052,1774567864604,-1640.97,0.00037678,2,"2026-03-26T23:31:04.604",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927053,1774567864614,-367.0504,0.000377,60,"2026-03-26T23:31:04.614",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927054,1774567864624,-2000.0,0.000377,2,"2026-03-26T23:31:04.624",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927055,1774567864634,-155.714837,0.0003776,120,"2026-03-26T23:31:04.634",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927056,1774567864643,-1650.0,0.00037808,2,"2026-03-26T23:31:04.643",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927057,1774567864652,-1650.0,0.00037808,2,"2026-03-26T23:31:04.652",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927058,1774567864662,-1633.0,0.00037808,2,"2026-03-26T23:31:04.662",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927059,1774567864671,-1650.0,0.00037808,2,"2026-03-26T23:31:04.671",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927060,1774567864680,-1650.0,0.00037808,2,"2026-03-26T23:31:04.680",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927061,1774567864690,-1622.0,0.00037808,2,"2026-03-26T23:31:04.690",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927062,1774567864699,-200.0,0.00037834,2,"2026-03-26T23:31:04.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927063,1774567864708,-203.99799618,0.0003788,2,"2026-03-26T23:31:04.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927064,1774567864718,-152.0,0.00037886,29,"2026-03-26T23:31:04.718",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927065,1774567864727,-155.77722754,0.00037886,5,"2026-03-26T23:31:04.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927066,1774567864736,-500.0,0.0003789,2,"2026-03-26T23:31:04.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927067,1774567864746,-153.53469501,0.000379,120,"2026-03-26T23:31:04.746",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927068,1774567864756,-2500.0,0.00038,2,"2026-03-26T23:31:04.756",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927069,1774567864765,-151047.91407413,0.00038,2,"2026-03-26T23:31:04.765",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927070,1774567864774,-18081.38141301,0.00038,2,"2026-03-26T23:31:04.774",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927071,1774567864783,-5300.0,0.00038,10,"2026-03-26T23:31:04.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927072,1774567864793,-288.1859632,0.00038,120,"2026-03-26T23:31:04.793",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927073,1774567864802,-151.0,0.00038,2,"2026-03-26T23:31:04.802",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927074,1774567864811,-520.0,0.00038,30,"2026-03-26T23:31:04.811",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927075,1774567864820,-482.0,0.00038,30,"2026-03-26T23:31:04.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927076,1774567864830,-270.0,0.00038,120,"2026-03-26T23:31:04.830",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927077,1774567864840,-286.4395,0.00038,30,"2026-03-26T23:31:04.840",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927078,1774567864849,-625.87404475,0.00038041,2,"2026-03-26T23:31:04.849",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927079,1774567864858,-11052.25505367,0.0003807,30,"2026-03-26T23:31:04.858",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927080,1774567864867,-295.76310208,0.000381,33,"2026-03-26T23:31:04.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927081,1774567864876,-405.22873119,0.000381,33,"2026-03-26T23:31:04.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927082,1774567864885,-240.60409152,0.000381,33,"2026-03-26T23:31:04.885",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927083,1774567864896,-500.0,0.00038107,2,"2026-03-26T23:31:04.896",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927084,1774567864905,-600.0,0.0003811,30,"2026-03-26T23:31:04.905",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927085,1774567864914,-600.0,0.0003811,30,"2026-03-26T23:31:04.914",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927086,1774567864924,-545.0,0.0003811,30,"2026-03-26T23:31:04.924",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927087,1774567864933,-1600.0,0.00038219,2,"2026-03-26T23:31:04.933",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927088,1774567864942,-1600.0,0.00038219,2,"2026-03-26T23:31:04.942",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927089,1774567864951,-1553.0,0.00038219,2,"2026-03-26T23:31:04.951",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927090,1774567864960,-150.0,0.00038252,2,"2026-03-26T23:31:04.960",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927091,1774567864970,-500.0,0.00038295,2,"2026-03-26T23:31:04.970",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927092,1774567864979,-193.88110671,0.00038336,2,"2026-03-26T23:31:04.979",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927093,1774567864988,-300.0,0.00038356,120,"2026-03-26T23:31:04.988",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927094,1774567864997,-150.0,0.00038356,5,"2026-03-26T23:31:04.997",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927095,1774567865006,-500.0,0.00038356,5,"2026-03-26T23:31:05.006",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927096,1774567865015,-504.0,0.00038369,23,"2026-03-26T23:31:05.015",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927097,1774567865025,-260.4503264,0.0003838,5,"2026-03-26T23:31:05.025",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927098,1774567865034,-1640.97,0.00038487,2,"2026-03-26T23:31:05.034",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927099,1774567865043,-289.0,0.0003849,30,"2026-03-26T23:31:05.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927100,1774567865053,-365.0,0.0003849,30,"2026-03-26T23:31:05.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927101,1774567865062,-890.0,0.0003849,30,"2026-03-26T23:31:05.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927102,1774567865072,-1380.0,0.0003849,30,"2026-03-26T23:31:05.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927103,1774567865081,-237.0,0.0003849,30,"2026-03-26T23:31:05.081",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927104,1774567865090,-5000.0,0.000385,30,"2026-03-26T23:31:05.090",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927105,1774567865100,-35488.0128,0.000386,2,"2026-03-26T23:31:05.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927106,1774567865109,-500.0,0.000387,120,"2026-03-26T23:31:05.109",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927107,1774567865119,-500.0,0.000387,120,"2026-03-26T23:31:05.119",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927108,1774567865128,-500.0,0.000387,120,"2026-03-26T23:31:05.128",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927109,1774567865137,-500.0,0.000387,120,"2026-03-26T23:31:05.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927110,1774567865147,-500.0,0.000387,120,"2026-03-26T23:31:05.147",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927111,1774567865156,-500.0,0.000387,120,"2026-03-26T23:31:05.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927112,1774567865166,-500.0,0.000387,120,"2026-03-26T23:31:05.166",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927113,1774567865175,-500.0,0.000387,120,"2026-03-26T23:31:05.175",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927114,1774567865184,-500.0,0.000387,120,"2026-03-26T23:31:05.184",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927115,1774567865193,-500.0,0.000387,120,"2026-03-26T23:31:05.193",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927116,1774567865203,-500.0,0.000387,120,"2026-03-26T23:31:05.203",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927117,1774567865212,-500.0,0.000387,120,"2026-03-26T23:31:05.212",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927118,1774567865223,-500.0,0.000387,120,"2026-03-26T23:31:05.223",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927119,1774567865232,-500.0,0.000387,120,"2026-03-26T23:31:05.232",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927120,1774567865242,-500.0,0.000387,120,"2026-03-26T23:31:05.242",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927121,1774567865251,-500.0,0.000387,120,"2026-03-26T23:31:05.251",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927122,1774567865260,-500.0,0.000387,120,"2026-03-26T23:31:05.260",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927123,1774567865269,-500.0,0.000387,120,"2026-03-26T23:31:05.269",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927124,1774567865280,-500.0,0.000387,120,"2026-03-26T23:31:05.280",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927125,1774567865290,-500.0,0.000387,120,"2026-03-26T23:31:05.290",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927126,1774567865299,-1065.84213324,0.000387,2,"2026-03-26T23:31:05.299",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927127,1774567865309,-1282.742061,0.000387,3,"2026-03-26T23:31:05.309",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927128,1774567865318,-1262.0,0.00038741,2,"2026-03-26T23:31:05.318",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927129,1774567865327,-1216.0,0.00038741,2,"2026-03-26T23:31:05.327",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927130,1774567865336,-924.0,0.00038741,2,"2026-03-26T23:31:05.336",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927131,1774567865346,-1045.0,0.00038741,2,"2026-03-26T23:31:05.346",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927132,1774567865355,-621.0,0.00038741,2,"2026-03-26T23:31:05.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927133,1774567865364,-483.05,0.00038831,120,"2026-03-26T23:31:05.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927134,1774567865373,-529.295,0.00038861,53,"2026-03-26T23:31:05.373",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927135,1774567865383,-250.0,0.00038904,5,"2026-03-26T23:31:05.383",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927136,1774567865392,-205.0,0.0003891,30,"2026-03-26T23:31:05.392",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927137,1774567865402,-500.0,0.0003891,2,"2026-03-26T23:31:05.402",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927138,1774567865411,-7746.71532285,0.00038925,7,"2026-03-26T23:31:05.411",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927139,1774567865421,-13584.82125275,0.00038925,7,"2026-03-26T23:31:05.421",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927140,1774567865430,-818.16182737,0.00038925,7,"2026-03-26T23:31:05.430",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927141,1774567865439,-47130.52992337,0.00038925,7,"2026-03-26T23:31:05.439",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927142,1774567865449,-500.0,0.00038949,2,"2026-03-26T23:31:05.449",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927143,1774567865458,-31047.34374786,0.00039,2,"2026-03-26T23:31:05.458",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927144,1774567865467,-1000.0,0.00039,2,"2026-03-26T23:31:05.467",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927145,1774567865477,-1624.1710344,0.00039,120,"2026-03-26T23:31:05.477",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927146,1774567865486,-401.43439333,0.00039,30,"2026-03-26T23:31:05.486",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927147,1774567865495,-1000.0,0.00039,60,"2026-03-26T23:31:05.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927148,1774567865504,-1640.97,0.00039296,2,"2026-03-26T23:31:05.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927149,1774567865513,-504.0,0.00039385,24,"2026-03-26T23:31:05.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927150,1774567865523,-500.0,0.00039394,2,"2026-03-26T23:31:05.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927151,1774567865532,-1000.0,0.000394,3,"2026-03-26T23:31:05.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927152,1774567865542,-350.0,0.00039452,5,"2026-03-26T23:31:05.542",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927153,1774567865552,-1000.0,0.00039452,5,"2026-03-26T23:31:05.552",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927154,1774567865562,-289.0,0.0003949,30,"2026-03-26T23:31:05.562",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927155,1774567865571,-365.0,0.0003949,30,"2026-03-26T23:31:05.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927156,1774567865581,-890.0,0.0003949,30,"2026-03-26T23:31:05.581",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927157,1774567865591,-1380.0,0.0003949,30,"2026-03-26T23:31:05.591",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927158,1774567865600,-237.0,0.0003949,30,"2026-03-26T23:31:05.600",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927159,1774567865610,-825.0,0.00039621,90,"2026-03-26T23:31:05.610",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927160,1774567865619,-1476.34,0.00039654,2,"2026-03-26T23:31:05.619",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927161,1774567865632,-750.0,0.00039719,120,"2026-03-26T23:31:05.632",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927162,1774567865642,-750.0,0.00039719,120,"2026-03-26T23:31:05.642",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927163,1774567865652,-665.0,0.00039719,120,"2026-03-26T23:31:05.652",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927164,1774567865662,-267.0,0.00039726,120,"2026-03-26T23:31:05.662",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927165,1774567865671,-1085.0,0.00039726,120,"2026-03-26T23:31:05.671",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927166,1774567865681,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.681",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927167,1774567865691,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.691",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927168,1774567865700,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.700",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927169,1774567865709,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.709",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927170,1774567865719,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.719",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927171,1774567865728,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.728",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927172,1774567865738,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.738",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927173,1774567865747,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.747",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927174,1774567865756,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.756",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927175,1774567865768,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.768",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927176,1774567865779,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.779",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927177,1774567865789,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.789",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927178,1774567865800,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.800",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927179,1774567865810,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927180,1774567865820,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927181,1774567865829,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.829",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927182,1774567865838,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.838",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927183,1774567865849,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.849",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927184,1774567865859,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.859",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927185,1774567865913,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.913",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927186,1774567865925,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.925",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927187,1774567865936,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.936",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927188,1774567865946,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.946",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927189,1774567865956,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.956",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927190,1774567865968,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927191,1774567865978,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.978",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927192,1774567865990,-1655.81130514,0.00039726,15,"2026-03-26T23:31:05.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927193,1774567866000,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927194,1774567866011,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.011",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927195,1774567866020,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.020",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927196,1774567866030,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.030",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927197,1774567866039,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.039",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927198,1774567866049,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.049",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927199,1774567866059,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927200,1774567866068,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927201,1774567866078,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.078",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927202,1774567866088,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.088",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927203,1774567866098,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.098",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927204,1774567866108,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927205,1774567866118,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.118",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927206,1774567866128,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.128",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927207,1774567866137,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927208,1774567866148,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927209,1774567866158,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927210,1774567866167,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927211,1774567866178,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927212,1774567866188,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927213,1774567866198,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927214,1774567866207,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927215,1774567866217,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927216,1774567866227,-1655.81130514,0.00039726,15,"2026-03-26T23:31:06.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927217,1774567866236,-500.0,0.00039773,2,"2026-03-26T23:31:06.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927218,1774567866246,-200.0,0.00039834,2,"2026-03-26T23:31:06.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927219,1774567866256,-1000.0,0.00039894,2,"2026-03-26T23:31:06.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927220,1774567866265,-46642.4336,0.000399,2,"2026-03-26T23:31:06.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927221,1774567866275,-516.15634992,0.0004,120,"2026-03-26T23:31:06.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927222,1774567866284,-1508.7803174,0.0004,7,"2026-03-26T23:31:06.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927223,1774567866293,-30661.92684187,0.0004,2,"2026-03-26T23:31:06.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927224,1774567866303,-1573.84743561,0.0004,2,"2026-03-26T23:31:06.303",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927225,1774567866312,-4141.91471728,0.0004,2,"2026-03-26T23:31:06.312",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927226,1774567866321,-10772.4573375,0.0004,2,"2026-03-26T23:31:06.321",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927227,1774567866331,-1512.05252166,0.0004,2,"2026-03-26T23:31:06.331",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927228,1774567866340,-815.47140077,0.0004,3,"2026-03-26T23:31:06.340",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927229,1774567866349,-393.72464698,0.0004,2,"2026-03-26T23:31:06.349",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927230,1774567866359,-242.33040775,0.0004,2,"2026-03-26T23:31:06.359",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927231,1774567866368,-964.25221176,0.0004,2,"2026-03-26T23:31:06.368",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927232,1774567866377,-317.27120652,0.0004,2,"2026-03-26T23:31:06.377",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927233,1774567866387,-162.91460827,0.0004,2,"2026-03-26T23:31:06.387",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927234,1774567866396,-803.03890621,0.0004,2,"2026-03-26T23:31:06.396",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927235,1774567866405,-7803.96582946,0.0004,2,"2026-03-26T23:31:06.405",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927236,1774567866415,-500.0,0.0004,2,"2026-03-26T23:31:06.415",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927237,1774567866425,-5004.34378865,0.0004,5,"2026-03-26T23:31:06.425",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927238,1774567866434,-2000.0,0.0004,2,"2026-03-26T23:31:06.434",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927239,1774567866444,-3000.0,0.0004,2,"2026-03-26T23:31:06.444",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927240,1774567866453,-3000.0,0.0004,2,"2026-03-26T23:31:06.453",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927241,1774567866463,-2000.0,0.0004,2,"2026-03-26T23:31:06.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927242,1774567866472,-2000.0,0.0004,2,"2026-03-26T23:31:06.472",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927243,1774567866481,-20301.65,0.0004,2,"2026-03-26T23:31:06.481",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927244,1774567866490,-150.73876624,0.0004,120,"2026-03-26T23:31:06.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927245,1774567866500,-151.0,0.0004,30,"2026-03-26T23:31:06.500",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927246,1774567866509,-234.0,0.0004,120,"2026-03-26T23:31:06.509",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927247,1774567866519,-10000.0,0.0004,120,"2026-03-26T23:31:06.519",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927248,1774567866528,-154.0,0.0004,120,"2026-03-26T23:31:06.528",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927249,1774567866538,-461.89538392,0.0004,120,"2026-03-26T23:31:06.538",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927250,1774567866547,-154.0,0.0004,120,"2026-03-26T23:31:06.547",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927251,1774567866556,-4663.65581814,0.0004,120,"2026-03-26T23:31:06.556",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927252,1774567866565,-1269.58774539,0.0004,120,"2026-03-26T23:31:06.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927253,1774567866575,-10373.45722236,0.0004,120,"2026-03-26T23:31:06.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927254,1774567866584,-4823.0,0.0004,60,"2026-03-26T23:31:06.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927255,1774567866594,-220.0,0.0004,30,"2026-03-26T23:31:06.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927256,1774567866603,-4926.25770896,0.0004,5,"2026-03-26T23:31:06.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927257,1774567866612,-1002.27583869,0.0004,7,"2026-03-26T23:31:06.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927258,1774567866622,-3000.0,0.0004,7,"2026-03-26T23:31:06.622",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927259,1774567866631,-5101.12345678,0.0004,4,"2026-03-26T23:31:06.631",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927260,1774567866641,-5101.82164896,0.0004,8,"2026-03-26T23:31:06.641",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927261,1774567866651,-372.26082783,0.0004,120,"2026-03-26T23:31:06.651",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927262,1774567866660,-634.88,0.0004,120,"2026-03-26T23:31:06.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927263,1774567866670,-40064.39873519,0.0004,2,"2026-03-26T23:31:06.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927264,1774567866679,-1000.0,0.0004,120,"2026-03-26T23:31:06.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927265,1774567866688,-500.0,0.0004,120,"2026-03-26T23:31:06.688",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927266,1774567866697,-570.95476698,0.0004,4,"2026-03-26T23:31:06.697",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927267,1774567866706,-54922.20111037,0.0004,7,"2026-03-26T23:31:06.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927268,1774567866716,-330.0,0.0004,120,"2026-03-26T23:31:06.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927269,1774567866725,-5000.0,0.0004,30,"2026-03-26T23:31:06.725",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927270,1774567866734,-1000.0,0.0004,5,"2026-03-26T23:31:06.734",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927271,1774567866743,-1507.1325067,0.0004,30,"2026-03-26T23:31:06.743",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927272,1774567866753,-500.42,0.0004,120,"2026-03-26T23:31:06.753",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927273,1774567866762,-5048.62462277,0.0004,30,"2026-03-26T23:31:06.762",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927274,1774567866771,-403.398,0.0004,30,"2026-03-26T23:31:06.771",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927275,1774567866780,-979.16666667,0.0004,30,"2026-03-26T23:31:06.780",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927276,1774567866789,-979.16666667,0.0004,120,"2026-03-26T23:31:06.789",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927277,1774567866798,-494.17167578,0.0004,10,"2026-03-26T23:31:06.798",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927278,1774567866807,-4899.0,0.0004,30,"2026-03-26T23:31:06.807",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927279,1774567866816,-214.65,0.0004,120,"2026-03-26T23:31:06.816",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927280,1774567866825,-227.75,0.0004,120,"2026-03-26T23:31:06.825",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927281,1774567866834,-294.47,0.0004,120,"2026-03-26T23:31:06.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927282,1774567866843,-418.89087766,0.0004,5,"2026-03-26T23:31:06.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927283,1774567866852,-221.84,0.0004,120,"2026-03-26T23:31:06.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927284,1774567866862,-220.17,0.0004,120,"2026-03-26T23:31:06.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927285,1774567866872,-319.64,0.0004,120,"2026-03-26T23:31:06.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927286,1774567866881,-151.4,0.0004,2,"2026-03-26T23:31:06.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927287,1774567866892,-151.4,0.0004,2,"2026-03-26T23:31:06.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927288,1774567866902,-151.4,0.0004,2,"2026-03-26T23:31:06.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927289,1774567866912,-151.4,0.0004,2,"2026-03-26T23:31:06.912",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927290,1774567866922,-151.4,0.0004,2,"2026-03-26T23:31:06.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927291,1774567866931,-151.4,0.0004,2,"2026-03-26T23:31:06.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927292,1774567866940,-151.4,0.0004,2,"2026-03-26T23:31:06.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927293,1774567866950,-151.4,0.0004,2,"2026-03-26T23:31:06.950",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927294,1774567866961,-151.4,0.0004,2,"2026-03-26T23:31:06.961",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927295,1774567866972,-151.4,0.0004,2,"2026-03-26T23:31:06.972",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927296,1774567866983,-151.4,0.0004,2,"2026-03-26T23:31:06.983",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927297,1774567866992,-151.4,0.0004,2,"2026-03-26T23:31:06.992",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927298,1774567867001,-151.4,0.0004,2,"2026-03-26T23:31:07.001",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927299,1774567867011,-151.4,0.0004,2,"2026-03-26T23:31:07.011",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927300,1774567867020,-151.4,0.0004,2,"2026-03-26T23:31:07.020",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927301,1774567867030,-151.4,0.0004,2,"2026-03-26T23:31:07.030",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927302,1774567867041,-151.4,0.0004,2,"2026-03-26T23:31:07.041",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927303,1774567867052,-151.4,0.0004,2,"2026-03-26T23:31:07.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927304,1774567867062,-151.4,0.0004,2,"2026-03-26T23:31:07.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927305,1774567867072,-151.4,0.0004,2,"2026-03-26T23:31:07.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927306,1774567867082,-151.4,0.0004,2,"2026-03-26T23:31:07.082",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927307,1774567867091,-151.4,0.0004,2,"2026-03-26T23:31:07.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927308,1774567867101,-151.4,0.0004,2,"2026-03-26T23:31:07.101",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927309,1774567867110,-151.4,0.0004,2,"2026-03-26T23:31:07.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927310,1774567867120,-151.4,0.0004,2,"2026-03-26T23:31:07.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927311,1774567867129,-151.4,0.0004,2,"2026-03-26T23:31:07.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927312,1774567867139,-151.4,0.0004,2,"2026-03-26T23:31:07.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927313,1774567867148,-151.4,0.0004,2,"2026-03-26T23:31:07.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927314,1774567867158,-151.4,0.0004,2,"2026-03-26T23:31:07.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927315,1774567867167,-151.4,0.0004,2,"2026-03-26T23:31:07.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927316,1774567867176,-151.4,0.0004,2,"2026-03-26T23:31:07.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927317,1774567867185,-151.4,0.0004,2,"2026-03-26T23:31:07.185",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927318,1774567867194,-151.4,0.0004,2,"2026-03-26T23:31:07.194",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927319,1774567867203,-151.4,0.0004,2,"2026-03-26T23:31:07.203",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927320,1774567867212,-151.4,0.0004,2,"2026-03-26T23:31:07.212",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927321,1774567867222,-151.4,0.0004,2,"2026-03-26T23:31:07.222",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927322,1774567867231,-151.4,0.0004,2,"2026-03-26T23:31:07.231",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927323,1774567867241,-151.4,0.0004,2,"2026-03-26T23:31:07.241",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927324,1774567867250,-151.4,0.0004,2,"2026-03-26T23:31:07.250",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927325,1774567867259,-151.4,0.0004,2,"2026-03-26T23:31:07.259",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927326,1774567867268,-151.4,0.0004,2,"2026-03-26T23:31:07.268",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927327,1774567867276,-151.4,0.0004,2,"2026-03-26T23:31:07.276",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927328,1774567867286,-151.4,0.0004,2,"2026-03-26T23:31:07.286",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927329,1774567867295,-151.4,0.0004,2,"2026-03-26T23:31:07.295",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927330,1774567867304,-151.4,0.0004,2,"2026-03-26T23:31:07.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927331,1774567867313,-151.4,0.0004,2,"2026-03-26T23:31:07.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927332,1774567867322,-151.4,0.0004,2,"2026-03-26T23:31:07.322",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927333,1774567867331,-275.57,0.0004,120,"2026-03-26T23:31:07.331",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927334,1774567867340,-1640.97,0.00040104,2,"2026-03-26T23:31:07.340",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927335,1774567867350,-150.0,0.00040165,2,"2026-03-26T23:31:07.350",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927336,1774567867359,-500.0,0.00040353,2,"2026-03-26T23:31:07.359",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927337,1774567867368,-500.0,0.00040394,2,"2026-03-26T23:31:07.368",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927338,1774567867379,-504.0,0.000404,25,"2026-03-26T23:31:07.379",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927339,1774567867388,-79761.36984111,0.00040479,2,"2026-03-26T23:31:07.388",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927340,1774567867398,-289.0,0.0004049,30,"2026-03-26T23:31:07.398",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927341,1774567867407,-365.0,0.0004049,30,"2026-03-26T23:31:07.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927342,1774567867416,-890.0,0.0004049,30,"2026-03-26T23:31:07.416",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927343,1774567867425,-1380.0,0.0004049,30,"2026-03-26T23:31:07.425",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927344,1774567867435,-237.0,0.0004049,30,"2026-03-26T23:31:07.435",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927345,1774567867444,-1556.29825408,0.00040548,5,"2026-03-26T23:31:07.444",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927346,1774567867453,-498377.35537962,0.000407,6,"2026-03-26T23:31:07.453",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927347,1774567867463,-188.84800668,0.00040784,2,"2026-03-26T23:31:07.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927348,1774567867472,-200.0,0.00040834,2,"2026-03-26T23:31:07.472",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927349,1774567867481,-2000.0,0.000409,120,"2026-03-26T23:31:07.481",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927350,1774567867490,-1973.88061172,0.000409,2,"2026-03-26T23:31:07.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927351,1774567867499,-1640.97,0.00040913,2,"2026-03-26T23:31:07.499",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927352,1774567867508,-205.0,0.0004093,30,"2026-03-26T23:31:07.508",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927353,1774567867517,-301025.0,0.0004095,60,"2026-03-26T23:31:07.517",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927354,1774567867528,-279.31,0.00040954,120,"2026-03-26T23:31:07.528",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927355,1774567867537,-618.31164718,0.00041,30,"2026-03-26T23:31:07.537",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927356,1774567867547,-421.0612551,0.00041,120,"2026-03-26T23:31:07.547",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927357,1774567867557,-957.50999211,0.00041,120,"2026-03-26T23:31:07.557",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927358,1774567867566,-241733.57218491,0.00041,60,"2026-03-26T23:31:07.566",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927359,1774567867575,-8888.0,0.00041,120,"2026-03-26T23:31:07.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927360,1774567867584,-8000.0,0.00041,120,"2026-03-26T23:31:07.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927361,1774567867593,-8000.0,0.00041,120,"2026-03-26T23:31:07.593",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927362,1774567867603,-5000.0,0.00041,120,"2026-03-26T23:31:07.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927363,1774567867612,-5000.0,0.00041,120,"2026-03-26T23:31:07.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927364,1774567867621,-8000.0,0.00041,120,"2026-03-26T23:31:07.621",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927365,1774567867630,-8000.0,0.00041,120,"2026-03-26T23:31:07.630",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927366,1774567867639,-5000.0,0.00041,120,"2026-03-26T23:31:07.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927367,1774567867648,-5000.0,0.00041,120,"2026-03-26T23:31:07.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927368,1774567867657,-5000.0,0.00041,120,"2026-03-26T23:31:07.657",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927369,1774567867666,-5000.0,0.00041,120,"2026-03-26T23:31:07.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927370,1774567867676,-5000.0,0.00041,120,"2026-03-26T23:31:07.676",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927371,1774567867686,-5000.0,0.00041,120,"2026-03-26T23:31:07.686",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927372,1774567867697,-5000.0,0.00041,120,"2026-03-26T23:31:07.697",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927373,1774567867706,-6000.0,0.00041,120,"2026-03-26T23:31:07.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927374,1774567867716,-7778.0,0.00041,120,"2026-03-26T23:31:07.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927375,1774567867726,-366.17,0.00041,120,"2026-03-26T23:31:07.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927376,1774567867735,-1094.5,0.00041041,30,"2026-03-26T23:31:07.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927377,1774567867744,-242.08963554,0.00041068,120,"2026-03-26T23:31:07.744",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927378,1774567867753,-4333.02,0.00041095,30,"2026-03-26T23:31:07.753",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927379,1774567867764,-433.31,0.00041095,30,"2026-03-26T23:31:07.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927380,1774567867773,-464.1306,0.00041096,120,"2026-03-26T23:31:07.773",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927381,1774567867783,-150.0,0.00041096,10,"2026-03-26T23:31:07.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927382,1774567867794,-2500.0,0.00041096,2,"2026-03-26T23:31:07.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927383,1774567867804,-10000.0,0.00041096,10,"2026-03-26T23:31:07.804",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927384,1774567867813,-10000.0,0.00041096,10,"2026-03-26T23:31:07.813",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927385,1774567867822,-1500.0,0.00041096,120,"2026-03-26T23:31:07.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927386,1774567867831,-1500.0,0.00041096,120,"2026-03-26T23:31:07.831",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927387,1774567867840,-1500.0,0.00041096,120,"2026-03-26T23:31:07.840",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927388,1774567867849,-1500.0,0.00041096,120,"2026-03-26T23:31:07.849",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927389,1774567867858,-1500.0,0.00041096,120,"2026-03-26T23:31:07.858",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927390,1774567867867,-1500.0,0.00041096,120,"2026-03-26T23:31:07.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927391,1774567867876,-1500.0,0.00041096,120,"2026-03-26T23:31:07.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927392,1774567867886,-1500.0,0.00041096,120,"2026-03-26T23:31:07.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927393,1774567867895,-1048.0,0.00041096,120,"2026-03-26T23:31:07.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927394,1774567867904,-2100.82,0.00041096,120,"2026-03-26T23:31:07.904",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927395,1774567867913,-500.0,0.000411,30,"2026-03-26T23:31:07.913",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927396,1774567867922,-500.0,0.000411,30,"2026-03-26T23:31:07.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927397,1774567867931,-500.0,0.000411,30,"2026-03-26T23:31:07.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927398,1774567867940,-500.0,0.000411,30,"2026-03-26T23:31:07.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927399,1774567867951,-500.0,0.000411,30,"2026-03-26T23:31:07.951",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927400,1774567867960,-500.0,0.000411,30,"2026-03-26T23:31:07.960",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927401,1774567867970,-500.0,0.000411,30,"2026-03-26T23:31:07.970",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927402,1774567867980,-500.0,0.000411,30,"2026-03-26T23:31:07.980",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927403,1774567867990,-500.0,0.000411,30,"2026-03-26T23:31:07.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927404,1774567867999,-500.0,0.000411,30,"2026-03-26T23:31:07.999",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927405,1774567868008,-500.0,0.000411,30,"2026-03-26T23:31:08.008",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927406,1774567868017,-500.0,0.000411,30,"2026-03-26T23:31:08.017",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927407,1774567868026,-500.0,0.000411,30,"2026-03-26T23:31:08.026",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927408,1774567868035,-500.0,0.000411,30,"2026-03-26T23:31:08.035",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927409,1774567868044,-250.0,0.000411,30,"2026-03-26T23:31:08.044",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927410,1774567868054,-150.0,0.000411,120,"2026-03-26T23:31:08.054",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927411,1774567868063,-61302.8582,0.000411,2,"2026-03-26T23:31:08.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927412,1774567868072,-10000.0,0.0004111,120,"2026-03-26T23:31:08.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927413,1774567868082,-4500.0,0.0004111,120,"2026-03-26T23:31:08.082",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927414,1774567868091,-4500.0,0.0004111,120,"2026-03-26T23:31:08.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927415,1774567868100,-283.4818794,0.00041144,60,"2026-03-26T23:31:08.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927416,1774567868110,-154.0,0.000412,120,"2026-03-26T23:31:08.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927417,1774567868120,-979.16666667,0.000412,30,"2026-03-26T23:31:08.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927418,1774567868129,-979.16666667,0.000412,120,"2026-03-26T23:31:08.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927419,1774567868138,-484.99499089,0.000412,10,"2026-03-26T23:31:08.138",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927420,1774567868147,-279.31,0.00041228,120,"2026-03-26T23:31:08.147",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927421,1774567868156,-2100.82,0.0004137,120,"2026-03-26T23:31:08.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927422,1774567868166,-500.0,0.00041394,2,"2026-03-26T23:31:08.166",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927423,1774567868175,-154.0,0.000414,120,"2026-03-26T23:31:08.175",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927424,1774567868184,-19335.77918292,0.000414,30,"2026-03-26T23:31:08.184",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927425,1774567868194,-2000.0,0.000414,2,"2026-03-26T23:31:08.194",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927426,1774567868203,-504.0,0.00041415,26,"2026-03-26T23:31:08.203",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927427,1774567868212,-241.52,0.00041452,120,"2026-03-26T23:31:08.212",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927428,1774567868222,-212.99345171,0.00041468,120,"2026-03-26T23:31:08.222",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927429,1774567868231,-210.40762625,0.00041468,120,"2026-03-26T23:31:08.231",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927430,1774567868241,-210.40762629,0.00041468,120,"2026-03-26T23:31:08.241",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927431,1774567868251,-892.17,0.000415,120,"2026-03-26T23:31:08.251",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927432,1774567868260,-172.53180152,0.000415,60,"2026-03-26T23:31:08.260",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927433,1774567868269,-154.57632242,0.000415,60,"2026-03-26T23:31:08.269",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927434,1774567868279,-210.53322557,0.000415,30,"2026-03-26T23:31:08.279",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927435,1774567868288,-224.14071974,0.000415,60,"2026-03-26T23:31:08.288",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927436,1774567868297,-187.02535471,0.000415,120,"2026-03-26T23:31:08.297",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927437,1774567868306,-4547.04115772,0.000415,120,"2026-03-26T23:31:08.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927438,1774567868316,-279.32,0.00041502,120,"2026-03-26T23:31:08.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927439,1774567868326,-150.0,0.0004158,120,"2026-03-26T23:31:08.326",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927440,1774567868335,-150.0,0.0004158,120,"2026-03-26T23:31:08.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927441,1774567868344,-260.12752141,0.0004158,120,"2026-03-26T23:31:08.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927442,1774567868354,-250.0,0.00041644,10,"2026-03-26T23:31:08.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927443,1774567868364,-2100.82,0.00041644,120,"2026-03-26T23:31:08.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927444,1774567868374,-1800.0,0.00041671,15,"2026-03-26T23:31:08.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927445,1774567868383,-675.45401403,0.00041675,120,"2026-03-26T23:31:08.383",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927446,1774567868392,-11529.0,0.000417,117,"2026-03-26T23:31:08.392",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927447,1774567868401,-167.13629215,0.00041714,7,"2026-03-26T23:31:08.401",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927448,1774567868411,-1640.97,0.00041722,2,"2026-03-26T23:31:08.411",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927449,1774567868420,-1262.0,0.00041741,2,"2026-03-26T23:31:08.420",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927450,1774567868429,-1216.0,0.00041741,2,"2026-03-26T23:31:08.429",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927451,1774567868438,-924.0,0.00041741,2,"2026-03-26T23:31:08.438",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927452,1774567868447,-1045.0,0.00041741,2,"2026-03-26T23:31:08.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927453,1774567868457,-621.0,0.00041741,2,"2026-03-26T23:31:08.457",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927454,1774567868466,-1476.34,0.00041817,30,"2026-03-26T23:31:08.466",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927455,1774567868475,-151.0,0.00041834,2,"2026-03-26T23:31:08.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927456,1774567868484,-699.91287899,0.00041869,60,"2026-03-26T23:31:08.484",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927457,1774567868493,-224.05286198,0.00041869,60,"2026-03-26T23:31:08.493",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927458,1774567868502,-10131.0,0.000419,120,"2026-03-26T23:31:08.502",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927459,1774567868512,-313817.99439307,0.000419,14,"2026-03-26T23:31:08.512",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927460,1774567868520,-838.15229394,0.000419,30,"2026-03-26T23:31:08.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927461,1774567868531,-2100.82,0.00041918,120,"2026-03-26T23:31:08.531",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927462,1774567868540,-9998.0,0.00041984,2,"2026-03-26T23:31:08.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927463,1774567868551,-361.36,0.00041984,120,"2026-03-26T23:31:08.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927464,1774567868560,-500.0,0.00042,2,"2026-03-26T23:31:08.560",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927465,1774567868569,-1097.0,0.00042,30,"2026-03-26T23:31:08.569",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927466,1774567868578,-200.0,0.00042,120,"2026-03-26T23:31:08.578",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927467,1774567868588,-381.77104723,0.00042,120,"2026-03-26T23:31:08.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927468,1774567868597,-150.0,0.00042,120,"2026-03-26T23:31:08.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927469,1774567868606,-639.0,0.00042,120,"2026-03-26T23:31:08.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927470,1774567868615,-2055.8956272,0.00042,120,"2026-03-26T23:31:08.615",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927471,1774567868624,-662.7905993,0.00042,120,"2026-03-26T23:31:08.624",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927472,1774567868634,-152.66565364,0.00042,30,"2026-03-26T23:31:08.634",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927473,1774567868643,-50000.0,0.00042,30,"2026-03-26T23:31:08.643",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927474,1774567868652,-688.1988143,0.00042,120,"2026-03-26T23:31:08.652",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927475,1774567868662,-25059.0,0.00042,7,"2026-03-26T23:31:08.662",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927476,1774567868671,-660.0,0.00042,20,"2026-03-26T23:31:08.671",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927477,1774567868680,-6273.74,0.00042,120,"2026-03-26T23:31:08.680",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927478,1774567868690,-3501.34,0.00042,120,"2026-03-26T23:31:08.690",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927479,1774567868698,-3000.0,0.00042,14,"2026-03-26T23:31:08.698",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927480,1774567868707,-10001.6041581,0.00042,120,"2026-03-26T23:31:08.707",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927481,1774567868717,-226.5,0.00042,120,"2026-03-26T23:31:08.717",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927482,1774567868726,-3300.21173288,0.00042,7,"2026-03-26T23:31:08.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927483,1774567868735,-10018.63384626,0.00042,7,"2026-03-26T23:31:08.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927484,1774567868744,-5000.0,0.00042,15,"2026-03-26T23:31:08.744",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927485,1774567868754,-507.87004936,0.00042,30,"2026-03-26T23:31:08.754",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927486,1774567868763,-170.0,0.00042,90,"2026-03-26T23:31:08.763",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927487,1774567868772,-1376.91744839,0.0004201,2,"2026-03-26T23:31:08.772",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927488,1774567868781,-684.51602931,0.00042014,120,"2026-03-26T23:31:08.781",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927489,1774567868791,-641.45084964,0.0004205,120,"2026-03-26T23:31:08.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927490,1774567868800,-154.28811983,0.0004205,2,"2026-03-26T23:31:08.800",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927491,1774567868809,-684.51602929,0.00042063,120,"2026-03-26T23:31:08.809",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927492,1774567868818,-825.0,0.00042074,90,"2026-03-26T23:31:08.818",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927493,1774567868827,-500.0,0.00042087,2,"2026-03-26T23:31:08.827",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927494,1774567868836,-295.6399,0.000421,120,"2026-03-26T23:31:08.836",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927495,1774567868846,-1982.392,0.000421,90,"2026-03-26T23:31:08.846",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927496,1774567868855,-151.0,0.00042144,60,"2026-03-26T23:31:08.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927497,1774567868864,-150.0,0.00042173,120,"2026-03-26T23:31:08.864",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927498,1774567868873,-350.0,0.00042192,10,"2026-03-26T23:31:08.873",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927499,1774567868882,-2100.82,0.00042192,120,"2026-03-26T23:31:08.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927500,1774567868892,-5684.5253307,0.000422,2,"2026-03-26T23:31:08.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927501,1774567868901,-600.0,0.00042219,30,"2026-03-26T23:31:08.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927502,1774567868911,-600.0,0.00042219,30,"2026-03-26T23:31:08.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927503,1774567868920,-545.0,0.00042219,30,"2026-03-26T23:31:08.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927504,1774567868929,-337.71064761,0.00042265,2,"2026-03-26T23:31:08.929",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927505,1774567868939,-300.0,0.00042275,2,"2026-03-26T23:31:08.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927506,1774567868949,-865.65412981,0.00042275,2,"2026-03-26T23:31:08.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927507,1774567868958,-311.29979252,0.00042275,2,"2026-03-26T23:31:08.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927508,1774567868967,-452.46446337,0.00042275,2,"2026-03-26T23:31:08.967",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927509,1774567868976,-543.5711433,0.00042275,2,"2026-03-26T23:31:08.976",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927510,1774567868986,-300.10512832,0.00042275,2,"2026-03-26T23:31:08.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927511,1774567868995,-858.70287113,0.00042275,2,"2026-03-26T23:31:08.995",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927512,1774567869004,-300.10512831,0.00042275,2,"2026-03-26T23:31:09.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927513,1774567869014,-1993.06016418,0.00042275,2,"2026-03-26T23:31:09.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927514,1774567869023,-300.10512834,0.00042275,2,"2026-03-26T23:31:09.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927515,1774567869032,-300.1051382,0.00042275,2,"2026-03-26T23:31:09.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927516,1774567869042,-308.80037756,0.00042275,2,"2026-03-26T23:31:09.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927517,1774567869051,-300.10513866,0.00042275,2,"2026-03-26T23:31:09.051",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927518,1774567869062,-300.1051382,0.00042275,2,"2026-03-26T23:31:09.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927519,1774567869071,-448.83133455,0.00042275,2,"2026-03-26T23:31:09.071",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927520,1774567869081,-300.0,0.00042275,2,"2026-03-26T23:31:09.081",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927521,1774567869091,-300.10512834,0.00042275,2,"2026-03-26T23:31:09.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927522,1774567869100,-403.79042429,0.00042275,2,"2026-03-26T23:31:09.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927523,1774567869110,-407.30396496,0.00042275,2,"2026-03-26T23:31:09.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927524,1774567869120,-300.0,0.00042275,2,"2026-03-26T23:31:09.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927525,1774567869129,-417.42591943,0.00042275,2,"2026-03-26T23:31:09.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927526,1774567869139,-300.0,0.00042275,2,"2026-03-26T23:31:09.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927527,1774567869148,-330.18223797,0.00042275,2,"2026-03-26T23:31:09.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927528,1774567869158,-300.10512834,0.00042275,2,"2026-03-26T23:31:09.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927529,1774567869168,-463.72889972,0.00042275,2,"2026-03-26T23:31:09.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927530,1774567869177,-300.1051382,0.00042275,2,"2026-03-26T23:31:09.177",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927531,1774567869187,-300.10513821,0.00042275,2,"2026-03-26T23:31:09.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927532,1774567869197,-300.1051382,0.00042275,2,"2026-03-26T23:31:09.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927533,1774567869207,-300.10513822,0.00042275,2,"2026-03-26T23:31:09.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927534,1774567869216,-300.10513822,0.00042275,2,"2026-03-26T23:31:09.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927535,1774567869226,-377.97077128,0.00042275,2,"2026-03-26T23:31:09.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927536,1774567869237,-600.4340086,0.00042275,2,"2026-03-26T23:31:09.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927537,1774567869246,-300.0,0.00042275,2,"2026-03-26T23:31:09.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927538,1774567869255,-1059.66169513,0.00042275,2,"2026-03-26T23:31:09.255",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927539,1774567869266,-300.0,0.00042275,2,"2026-03-26T23:31:09.266",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927540,1774567869276,-858.70287113,0.00042275,2,"2026-03-26T23:31:09.276",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927541,1774567869286,-300.0,0.00042275,2,"2026-03-26T23:31:09.286",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927542,1774567869295,-300.0,0.00042275,2,"2026-03-26T23:31:09.295",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927543,1774567869305,-300.00000001,0.00042275,2,"2026-03-26T23:31:09.305",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927544,1774567869315,-300.0,0.00042275,2,"2026-03-26T23:31:09.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927545,1774567869325,-308.80037756,0.00042275,2,"2026-03-26T23:31:09.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927546,1774567869335,-300.0,0.00042275,2,"2026-03-26T23:31:09.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927547,1774567869344,-300.0,0.00042275,2,"2026-03-26T23:31:09.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927548,1774567869354,-460.762979,0.00042275,2,"2026-03-26T23:31:09.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927549,1774567869364,-300.0,0.00042275,2,"2026-03-26T23:31:09.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927550,1774567869374,-448.83133457,0.00042275,2,"2026-03-26T23:31:09.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927551,1774567869384,-300.0,0.00042275,2,"2026-03-26T23:31:09.384",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927552,1774567869393,-300.00000001,0.00042275,2,"2026-03-26T23:31:09.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927553,1774567869403,-302.84281811,0.00042275,2,"2026-03-26T23:31:09.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927554,1774567869413,-300.0,0.00042275,2,"2026-03-26T23:31:09.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927555,1774567869423,-300.0,0.00042275,2,"2026-03-26T23:31:09.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927556,1774567869434,-307.76157459,0.00042275,2,"2026-03-26T23:31:09.434",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927557,1774567869443,-300.0,0.00042275,2,"2026-03-26T23:31:09.443",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927558,1774567869453,-300.0,0.00042275,2,"2026-03-26T23:31:09.453",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927559,1774567869463,-417.42591943,0.00042275,2,"2026-03-26T23:31:09.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927560,1774567869473,-300.0,0.00042275,2,"2026-03-26T23:31:09.473",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927561,1774567869482,-334.56837738,0.00042275,2,"2026-03-26T23:31:09.482",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927562,1774567869492,-300.0,0.00042275,2,"2026-03-26T23:31:09.492",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927563,1774567869502,-300.0,0.00042275,2,"2026-03-26T23:31:09.502",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927564,1774567869512,-300.10513822,0.00042275,2,"2026-03-26T23:31:09.512",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927565,1774567869522,-474.56704846,0.00042275,2,"2026-03-26T23:31:09.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927566,1774567869532,-300.10513823,0.00042275,2,"2026-03-26T23:31:09.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927567,1774567869541,-300.0,0.00042275,2,"2026-03-26T23:31:09.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927568,1774567869551,-300.0,0.00042275,2,"2026-03-26T23:31:09.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927569,1774567869561,-301.96586939,0.00042275,2,"2026-03-26T23:31:09.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927570,1774567869570,-300.0,0.00042275,2,"2026-03-26T23:31:09.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927571,1774567869579,-300.0,0.00042275,2,"2026-03-26T23:31:09.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927572,1774567869589,-300.00000001,0.00042275,2,"2026-03-26T23:31:09.589",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927573,1774567869598,-600.4340086,0.00042275,2,"2026-03-26T23:31:09.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927574,1774567869607,-300.10512831,0.00042275,2,"2026-03-26T23:31:09.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927575,1774567869616,-300.0,0.00042275,2,"2026-03-26T23:31:09.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927576,1774567869625,-1059.66169513,0.00042275,2,"2026-03-26T23:31:09.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927577,1774567869635,-300.0,0.00042275,2,"2026-03-26T23:31:09.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927578,1774567869644,-1139.5082465,0.00042275,2,"2026-03-26T23:31:09.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927579,1774567869654,-300.0,0.00042275,2,"2026-03-26T23:31:09.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927580,1774567869664,-858.70287113,0.00042275,2,"2026-03-26T23:31:09.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927581,1774567869674,-300.0,0.00042275,2,"2026-03-26T23:31:09.674",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927582,1774567869683,-300.0,0.00042275,2,"2026-03-26T23:31:09.683",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927583,1774567869692,-300.0,0.00042275,2,"2026-03-26T23:31:09.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927584,1774567869702,-300.0,0.00042275,2,"2026-03-26T23:31:09.702",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927585,1774567869712,-308.80037757,0.00042275,2,"2026-03-26T23:31:09.712",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927586,1774567869721,-300.0,0.00042275,2,"2026-03-26T23:31:09.721",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927587,1774567869731,-300.0,0.00042275,2,"2026-03-26T23:31:09.731",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927588,1774567869740,-460.762979,0.00042275,2,"2026-03-26T23:31:09.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927589,1774567869750,-300.0,0.00042275,2,"2026-03-26T23:31:09.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927590,1774567869760,-300.0,0.00042275,2,"2026-03-26T23:31:09.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927591,1774567869769,-448.83133455,0.00042275,2,"2026-03-26T23:31:09.769",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927592,1774567869778,-300.0,0.00042275,2,"2026-03-26T23:31:09.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927593,1774567869788,-300.0,0.00042275,2,"2026-03-26T23:31:09.788",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927594,1774567869798,-302.84281813,0.00042275,2,"2026-03-26T23:31:09.798",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927595,1774567869807,-300.0,0.00042275,2,"2026-03-26T23:31:09.807",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927596,1774567869817,-300.0,0.00042275,2,"2026-03-26T23:31:09.817",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927597,1774567869827,-307.76157459,0.00042275,2,"2026-03-26T23:31:09.827",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927598,1774567869836,-300.0,0.00042275,2,"2026-03-26T23:31:09.836",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927599,1774567869846,-300.0,0.00042275,2,"2026-03-26T23:31:09.846",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927600,1774567869856,-417.42591943,0.00042275,2,"2026-03-26T23:31:09.856",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927601,1774567869866,-300.0,0.00042275,2,"2026-03-26T23:31:09.866",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927602,1774567869875,-300.0,0.00042275,2,"2026-03-26T23:31:09.875",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927603,1774567869886,-300.00000001,0.00042275,2,"2026-03-26T23:31:09.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927604,1774567869895,-300.0,0.00042275,2,"2026-03-26T23:31:09.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927605,1774567869905,-370.99296911,0.00042275,2,"2026-03-26T23:31:09.905",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927606,1774567869915,-364.42170939,0.00042275,2,"2026-03-26T23:31:09.915",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927607,1774567869925,-300.0,0.00042275,2,"2026-03-26T23:31:09.925",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927608,1774567869935,-300.0,0.00042275,2,"2026-03-26T23:31:09.935",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927609,1774567869946,-383.38168443,0.00042275,2,"2026-03-26T23:31:09.946",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927610,1774567869957,-300.0,0.00042275,2,"2026-03-26T23:31:09.957",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927611,1774567869968,-301.96586939,0.00042275,2,"2026-03-26T23:31:09.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927612,1774567869979,-300.0,0.00042275,2,"2026-03-26T23:31:09.979",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927613,1774567869990,-300.0,0.00042275,2,"2026-03-26T23:31:09.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927614,1774567870000,-300.10513821,0.00042275,2,"2026-03-26T23:31:10.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927615,1774567870011,-300.0,0.00042275,2,"2026-03-26T23:31:10.011",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927616,1774567870022,-600.4340086,0.00042275,2,"2026-03-26T23:31:10.022",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927617,1774567870032,-300.0,0.00042275,2,"2026-03-26T23:31:10.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927618,1774567870043,-372.48373554,0.00042275,2,"2026-03-26T23:31:10.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927619,1774567870053,-300.0,0.00042275,2,"2026-03-26T23:31:10.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927620,1774567870063,-300.0,0.00042275,2,"2026-03-26T23:31:10.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927621,1774567870072,-300.5033133,0.00042275,2,"2026-03-26T23:31:10.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927622,1774567870082,-1059.66169513,0.00042275,2,"2026-03-26T23:31:10.082",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927623,1774567870093,-300.0,0.00042275,2,"2026-03-26T23:31:10.093",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927624,1774567870102,-1139.5082465,0.00042275,2,"2026-03-26T23:31:10.102",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927625,1774567870112,-307.5244153,0.00042275,2,"2026-03-26T23:31:10.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927626,1774567870122,-300.0,0.00042275,2,"2026-03-26T23:31:10.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927627,1774567870133,-858.70287113,0.00042275,2,"2026-03-26T23:31:10.133",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927628,1774567870143,-300.0,0.00042275,2,"2026-03-26T23:31:10.143",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927629,1774567870153,-300.0,0.00042275,2,"2026-03-26T23:31:10.153",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927630,1774567870163,-300.0,0.00042275,2,"2026-03-26T23:31:10.163",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927631,1774567870174,-300.0,0.00042275,2,"2026-03-26T23:31:10.174",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927632,1774567870185,-308.80037755,0.00042275,2,"2026-03-26T23:31:10.185",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927633,1774567870195,-300.0,0.00042275,2,"2026-03-26T23:31:10.195",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927634,1774567870205,-300.0,0.00042275,2,"2026-03-26T23:31:10.205",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927635,1774567870215,-460.762979,0.00042275,2,"2026-03-26T23:31:10.215",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927636,1774567870225,-300.0,0.00042275,2,"2026-03-26T23:31:10.225",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927637,1774567870236,-300.0,0.00042275,2,"2026-03-26T23:31:10.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927638,1774567870246,-300.0,0.00042275,2,"2026-03-26T23:31:10.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927639,1774567870256,-448.83133455,0.00042275,2,"2026-03-26T23:31:10.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927640,1774567870266,-300.0,0.00042275,2,"2026-03-26T23:31:10.266",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927641,1774567870276,-300.0,0.00042275,2,"2026-03-26T23:31:10.276",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927642,1774567870287,-302.84281811,0.00042275,2,"2026-03-26T23:31:10.287",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927643,1774567870296,-300.00000001,0.00042275,2,"2026-03-26T23:31:10.296",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927644,1774567870306,-300.00000001,0.00042275,2,"2026-03-26T23:31:10.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927645,1774567870316,-300.0,0.00042275,2,"2026-03-26T23:31:10.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927646,1774567870325,-694.91626313,0.00042275,2,"2026-03-26T23:31:10.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927647,1774567870335,-307.76157459,0.00042275,2,"2026-03-26T23:31:10.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927648,1774567870345,-300.0,0.00042275,2,"2026-03-26T23:31:10.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927649,1774567870354,-300.0,0.00042275,2,"2026-03-26T23:31:10.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927650,1774567870364,-300.0,0.00042275,2,"2026-03-26T23:31:10.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927651,1774567870374,-417.42591943,0.00042275,2,"2026-03-26T23:31:10.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927652,1774567870384,-300.0,0.00042275,2,"2026-03-26T23:31:10.384",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927653,1774567870393,-300.0,0.00042275,2,"2026-03-26T23:31:10.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927654,1774567870403,-300.0,0.00042275,2,"2026-03-26T23:31:10.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927655,1774567870413,-300.0,0.00042275,2,"2026-03-26T23:31:10.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927656,1774567870423,-300.0,0.00042275,2,"2026-03-26T23:31:10.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927657,1774567870432,-300.0,0.00042275,2,"2026-03-26T23:31:10.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927658,1774567870443,-300.0,0.00042275,2,"2026-03-26T23:31:10.443",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927659,1774567870452,-300.0,0.00042275,2,"2026-03-26T23:31:10.452",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927660,1774567870462,-300.0,0.00042275,2,"2026-03-26T23:31:10.462",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927661,1774567870471,-300.0,0.00042275,2,"2026-03-26T23:31:10.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927662,1774567870481,-300.0,0.00042275,2,"2026-03-26T23:31:10.481",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927663,1774567870490,-300.0,0.00042275,2,"2026-03-26T23:31:10.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927664,1774567870500,-300.0,0.00042275,2,"2026-03-26T23:31:10.500",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927665,1774567870509,-300.10513822,0.00042275,2,"2026-03-26T23:31:10.509",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927666,1774567870519,-300.0,0.00042275,2,"2026-03-26T23:31:10.519",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927667,1774567870529,-800.57867832,0.00042275,2,"2026-03-26T23:31:10.529",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927668,1774567870538,-300.0,0.00042275,2,"2026-03-26T23:31:10.538",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927669,1774567870548,-372.48373555,0.00042275,2,"2026-03-26T23:31:10.548",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927670,1774567870558,-300.0,0.00042275,2,"2026-03-26T23:31:10.558",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927671,1774567870568,-300.0,0.00042275,2,"2026-03-26T23:31:10.568",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927672,1774567870578,-300.5033133,0.00042275,2,"2026-03-26T23:31:10.578",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927673,1774567870587,-1059.66169515,0.00042275,2,"2026-03-26T23:31:10.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927674,1774567870597,-300.0,0.00042275,2,"2026-03-26T23:31:10.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927675,1774567870607,-1139.5082465,0.00042275,2,"2026-03-26T23:31:10.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927676,1774567870616,-307.52441532,0.00042275,2,"2026-03-26T23:31:10.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927677,1774567870626,-300.0,0.00042275,2,"2026-03-26T23:31:10.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927678,1774567870636,-858.70287113,0.00042275,2,"2026-03-26T23:31:10.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927679,1774567870645,-300.0,0.00042275,2,"2026-03-26T23:31:10.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927680,1774567870656,-300.0,0.00042275,2,"2026-03-26T23:31:10.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927681,1774567870666,-300.0,0.00042275,2,"2026-03-26T23:31:10.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927682,1774567870675,-300.0,0.00042275,2,"2026-03-26T23:31:10.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927683,1774567870685,-308.80037756,0.00042275,2,"2026-03-26T23:31:10.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927684,1774567870695,-300.00000001,0.00042275,2,"2026-03-26T23:31:10.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927685,1774567870705,-300.0,0.00042275,2,"2026-03-26T23:31:10.705",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927686,1774567870715,-460.762979,0.00042275,2,"2026-03-26T23:31:10.715",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927687,1774567870725,-300.0,0.00042275,2,"2026-03-26T23:31:10.725",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927688,1774567870735,-300.0,0.00042275,2,"2026-03-26T23:31:10.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927689,1774567870745,-300.0,0.00042275,2,"2026-03-26T23:31:10.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927690,1774567870754,-448.83133455,0.00042275,2,"2026-03-26T23:31:10.754",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927691,1774567870764,-300.0,0.00042275,2,"2026-03-26T23:31:10.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927692,1774567870775,-300.0,0.00042275,2,"2026-03-26T23:31:10.775",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927693,1774567870784,-302.84281813,0.00042275,2,"2026-03-26T23:31:10.784",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927694,1774567870794,-300.0,0.00042275,2,"2026-03-26T23:31:10.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927695,1774567870803,-300.0,0.00042275,2,"2026-03-26T23:31:10.803",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927696,1774567870813,-300.0,0.00042275,2,"2026-03-26T23:31:10.813",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927697,1774567870823,-521.1871973,0.00042275,2,"2026-03-26T23:31:10.823",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927698,1774567870832,-307.76157459,0.00042275,2,"2026-03-26T23:31:10.832",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927699,1774567870842,-300.0,0.00042275,2,"2026-03-26T23:31:10.842",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927700,1774567870852,-300.0,0.00042275,2,"2026-03-26T23:31:10.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927701,1774567870862,-300.0,0.00042275,2,"2026-03-26T23:31:10.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927702,1774567870872,-417.42591943,0.00042275,2,"2026-03-26T23:31:10.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927703,1774567870882,-300.0,0.00042275,2,"2026-03-26T23:31:10.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927704,1774567870892,-300.0,0.00042275,2,"2026-03-26T23:31:10.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927705,1774567870902,-548.00361547,0.00042275,2,"2026-03-26T23:31:10.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927706,1774567870912,-300.0,0.00042275,2,"2026-03-26T23:31:10.912",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927707,1774567870922,-1087.37816066,0.00042275,2,"2026-03-26T23:31:10.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927708,1774567870933,-473.17456799,0.00042275,2,"2026-03-26T23:31:10.933",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927709,1774567870943,-300.0,0.00042275,2,"2026-03-26T23:31:10.943",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927710,1774567870953,-300.0,0.00042275,2,"2026-03-26T23:31:10.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927711,1774567870963,-300.0,0.00042275,2,"2026-03-26T23:31:10.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927712,1774567870973,-300.00000001,0.00042275,2,"2026-03-26T23:31:10.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927713,1774567870983,-300.0,0.00042275,2,"2026-03-26T23:31:10.983",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927714,1774567870993,-300.0,0.00042275,2,"2026-03-26T23:31:10.993",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927715,1774567871003,-300.0,0.00042275,2,"2026-03-26T23:31:11.003",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927716,1774567871014,-300.0,0.00042275,2,"2026-03-26T23:31:11.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927717,1774567871023,-300.0,0.00042275,2,"2026-03-26T23:31:11.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927718,1774567871033,-301.16443081,0.00042275,2,"2026-03-26T23:31:11.033",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927719,1774567871043,-300.0,0.00042275,2,"2026-03-26T23:31:11.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927720,1774567871054,-300.0,0.00042275,2,"2026-03-26T23:31:11.054",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927721,1774567871063,-300.0,0.00042275,2,"2026-03-26T23:31:11.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927722,1774567871073,-300.0,0.00042275,2,"2026-03-26T23:31:11.073",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927723,1774567871083,-556.19306787,0.00042275,2,"2026-03-26T23:31:11.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927724,1774567871093,-300.5033133,0.00042275,2,"2026-03-26T23:31:11.093",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927725,1774567871103,-1059.66169513,0.00042275,2,"2026-03-26T23:31:11.103",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927726,1774567871112,-300.0,0.00042275,2,"2026-03-26T23:31:11.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927727,1774567871122,-1139.5082465,0.00042275,2,"2026-03-26T23:31:11.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927728,1774567871132,-307.5244153,0.00042275,2,"2026-03-26T23:31:11.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927729,1774567871142,-300.0,0.00042275,2,"2026-03-26T23:31:11.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927730,1774567871152,-858.70287113,0.00042275,2,"2026-03-26T23:31:11.152",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927731,1774567871162,-300.0,0.00042275,2,"2026-03-26T23:31:11.162",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927732,1774567871171,-300.0,0.00042275,2,"2026-03-26T23:31:11.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927733,1774567871182,-300.0,0.00042275,2,"2026-03-26T23:31:11.182",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927734,1774567871192,-300.0,0.00042275,2,"2026-03-26T23:31:11.192",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927735,1774567871202,-308.80037756,0.00042275,2,"2026-03-26T23:31:11.202",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927736,1774567871212,-300.0,0.00042275,2,"2026-03-26T23:31:11.212",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927737,1774567871222,-300.0,0.00042275,2,"2026-03-26T23:31:11.222",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927738,1774567871231,-460.762979,0.00042275,2,"2026-03-26T23:31:11.231",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927739,1774567871242,-300.0,0.00042275,2,"2026-03-26T23:31:11.242",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927740,1774567871480,-300.0,0.00042275,2,"2026-03-26T23:31:11.480",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927741,1774567871490,-300.0,0.00042275,2,"2026-03-26T23:31:11.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927742,1774567871500,-448.83133459,0.00042275,2,"2026-03-26T23:31:11.500",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927743,1774567871510,-300.0,0.00042275,2,"2026-03-26T23:31:11.510",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927744,1774567871520,-300.0,0.00042275,2,"2026-03-26T23:31:11.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927745,1774567871530,-302.84281811,0.00042275,2,"2026-03-26T23:31:11.530",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927746,1774567871540,-300.0,0.00042275,2,"2026-03-26T23:31:11.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927747,1774567871550,-300.0,0.00042275,2,"2026-03-26T23:31:11.550",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927748,1774567871561,-300.0,0.00042275,2,"2026-03-26T23:31:11.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927749,1774567871571,-521.1871973,0.00042275,2,"2026-03-26T23:31:11.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927750,1774567871580,-307.76157459,0.00042275,2,"2026-03-26T23:31:11.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927751,1774567871590,-300.00000001,0.00042275,2,"2026-03-26T23:31:11.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927752,1774567871600,-300.0,0.00042275,2,"2026-03-26T23:31:11.600",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927753,1774567871610,-300.0,0.00042275,2,"2026-03-26T23:31:11.610",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927754,1774567871620,-417.42591943,0.00042275,2,"2026-03-26T23:31:11.620",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927755,1774567871630,-300.0,0.00042275,2,"2026-03-26T23:31:11.630",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927756,1774567871640,-300.0,0.00042275,2,"2026-03-26T23:31:11.640",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927757,1774567871650,-300.0,0.00042275,2,"2026-03-26T23:31:11.650",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927758,1774567871660,-300.0,0.00042275,2,"2026-03-26T23:31:11.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927759,1774567871670,-1087.37816069,0.00042275,2,"2026-03-26T23:31:11.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927760,1774567871680,-300.00000001,0.00042275,2,"2026-03-26T23:31:11.680",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927761,1774567871690,-300.0,0.00042275,2,"2026-03-26T23:31:11.690",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927762,1774567871699,-300.0,0.00042275,2,"2026-03-26T23:31:11.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927763,1774567871709,-300.0,0.00042275,2,"2026-03-26T23:31:11.709",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927764,1774567871719,-300.0,0.00042275,2,"2026-03-26T23:31:11.719",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927765,1774567871728,-300.0,0.00042275,2,"2026-03-26T23:31:11.728",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927766,1774567871738,-300.0,0.00042275,2,"2026-03-26T23:31:11.738",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927767,1774567871747,-300.0,0.00042275,2,"2026-03-26T23:31:11.747",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927768,1774567871757,-300.0,0.00042275,2,"2026-03-26T23:31:11.757",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927769,1774567871767,-301.16443081,0.00042275,2,"2026-03-26T23:31:11.767",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927770,1774567871776,-300.0,0.00042275,2,"2026-03-26T23:31:11.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927771,1774567871786,-599.89486178,0.00042275,2,"2026-03-26T23:31:11.786",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927772,1774567871796,-300.0,0.00042275,2,"2026-03-26T23:31:11.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927773,1774567871805,-300.0,0.00042275,2,"2026-03-26T23:31:11.805",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927774,1774567871815,-300.0,0.00042275,2,"2026-03-26T23:31:11.815",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927775,1774567871824,-516.61319494,0.00042275,2,"2026-03-26T23:31:11.824",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927776,1774567871834,-556.19306786,0.00042275,2,"2026-03-26T23:31:11.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927777,1774567871843,-300.5033133,0.00042275,2,"2026-03-26T23:31:11.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927778,1774567871853,-300.0,0.00042275,2,"2026-03-26T23:31:11.853",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927779,1774567871863,-1139.5082465,0.00042275,2,"2026-03-26T23:31:11.863",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927780,1774567871873,-307.52441532,0.00042275,2,"2026-03-26T23:31:11.873",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927781,1774567871883,-300.0,0.00042275,2,"2026-03-26T23:31:11.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927782,1774567871894,-300.0,0.00042275,2,"2026-03-26T23:31:11.894",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927783,1774567871905,-858.70287113,0.00042275,2,"2026-03-26T23:31:11.905",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927784,1774567871915,-300.0,0.00042275,2,"2026-03-26T23:31:11.915",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927785,1774567871925,-300.0,0.00042275,2,"2026-03-26T23:31:11.925",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927786,1774567871935,-300.0,0.00042275,2,"2026-03-26T23:31:11.935",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927787,1774567871944,-308.80037757,0.00042275,2,"2026-03-26T23:31:11.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927788,1774567871955,-300.0,0.00042275,2,"2026-03-26T23:31:11.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927789,1774567871965,-300.0,0.00042275,2,"2026-03-26T23:31:11.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927790,1774567871974,-460.762979,0.00042275,2,"2026-03-26T23:31:11.974",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927791,1774567871984,-300.0,0.00042275,2,"2026-03-26T23:31:11.984",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927792,1774567871994,-300.0,0.00042275,2,"2026-03-26T23:31:11.994",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927793,1774567872003,-300.0,0.00042275,2,"2026-03-26T23:31:12.003",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927794,1774567872013,-448.83133455,0.00042275,2,"2026-03-26T23:31:12.013",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927795,1774567872023,-300.0,0.00042275,2,"2026-03-26T23:31:12.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927796,1774567872033,-300.0,0.00042275,2,"2026-03-26T23:31:12.033",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927797,1774567872042,-302.84281813,0.00042275,2,"2026-03-26T23:31:12.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927798,1774567872052,-300.0,0.00042275,2,"2026-03-26T23:31:12.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927799,1774567872063,-300.0,0.00042275,2,"2026-03-26T23:31:12.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927800,1774567872072,-300.0,0.00042275,2,"2026-03-26T23:31:12.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927801,1774567872082,-521.1871973,0.00042275,2,"2026-03-26T23:31:12.082",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927802,1774567872092,-307.76157459,0.00042275,2,"2026-03-26T23:31:12.092",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927803,1774567872102,-300.0,0.00042275,2,"2026-03-26T23:31:12.102",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927804,1774567872112,-300.0,0.00042275,2,"2026-03-26T23:31:12.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927805,1774567872122,-300.0,0.00042275,2,"2026-03-26T23:31:12.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927806,1774567872132,-417.42591943,0.00042275,2,"2026-03-26T23:31:12.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927807,1774567872142,-300.0,0.00042275,2,"2026-03-26T23:31:12.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927808,1774567872152,-300.0,0.00042275,2,"2026-03-26T23:31:12.152",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927809,1774567872161,-300.0,0.00042275,2,"2026-03-26T23:31:12.161",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927810,1774567872171,-300.0,0.00042275,2,"2026-03-26T23:31:12.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927811,1774567872181,-1087.37816067,0.00042275,2,"2026-03-26T23:31:12.181",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927812,1774567872191,-300.0,0.00042275,2,"2026-03-26T23:31:12.191",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927813,1774567872201,-300.0,0.00042275,2,"2026-03-26T23:31:12.201",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927814,1774567872210,-300.0,0.00042275,2,"2026-03-26T23:31:12.210",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927815,1774567872219,-300.0,0.00042275,2,"2026-03-26T23:31:12.219",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927816,1774567872229,-300.0,0.00042275,2,"2026-03-26T23:31:12.229",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927817,1774567872239,-300.0,0.00042275,2,"2026-03-26T23:31:12.239",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927818,1774567872248,-300.0,0.00042275,2,"2026-03-26T23:31:12.248",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927819,1774567872258,-300.0,0.00042275,2,"2026-03-26T23:31:12.258",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927820,1774567872268,-300.0,0.00042275,2,"2026-03-26T23:31:12.268",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927821,1774567872278,-300.0,0.00042275,2,"2026-03-26T23:31:12.278",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927822,1774567872289,-300.0,0.00042275,2,"2026-03-26T23:31:12.289",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927823,1774567872299,-300.0,0.00042275,2,"2026-03-26T23:31:12.299",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927824,1774567872308,-301.16443081,0.00042275,2,"2026-03-26T23:31:12.308",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927825,1774567872318,-300.0,0.00042275,2,"2026-03-26T23:31:12.318",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927826,1774567872327,-360.02899534,0.00042275,2,"2026-03-26T23:31:12.327",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927827,1774567872337,-300.0,0.00042275,2,"2026-03-26T23:31:12.337",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927828,1774567872347,-300.0,0.00042275,2,"2026-03-26T23:31:12.347",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927829,1774567872356,-300.0,0.00042275,2,"2026-03-26T23:31:12.356",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927830,1774567872366,-300.0,0.00042275,2,"2026-03-26T23:31:12.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927831,1774567872375,-300.0,0.00042275,2,"2026-03-26T23:31:12.375",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927832,1774567872385,-556.19306786,0.00042275,2,"2026-03-26T23:31:12.385",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927833,1774567872394,-300.5033133,0.00042275,2,"2026-03-26T23:31:12.394",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927834,1774567872403,-1059.66169514,0.00042275,2,"2026-03-26T23:31:12.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927835,1774567872413,-300.0,0.00042275,2,"2026-03-26T23:31:12.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927836,1774567872422,-1139.5082465,0.00042275,2,"2026-03-26T23:31:12.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927837,1774567872431,-307.5244153,0.00042275,2,"2026-03-26T23:31:12.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927838,1774567872441,-300.0,0.00042275,2,"2026-03-26T23:31:12.441",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927839,1774567872450,-300.0,0.00042275,2,"2026-03-26T23:31:12.450",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927840,1774567872459,-858.70287113,0.00042275,2,"2026-03-26T23:31:12.459",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927841,1774567872469,-300.0,0.00042275,2,"2026-03-26T23:31:12.469",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927842,1774567872479,-300.0,0.00042275,2,"2026-03-26T23:31:12.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927843,1774567872490,-300.0,0.00042275,2,"2026-03-26T23:31:12.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927844,1774567872501,-308.80037755,0.00042275,2,"2026-03-26T23:31:12.501",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927845,1774567872510,-300.00000001,0.00042275,2,"2026-03-26T23:31:12.510",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927846,1774567872520,-300.0,0.00042275,2,"2026-03-26T23:31:12.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927847,1774567872529,-460.762979,0.00042275,2,"2026-03-26T23:31:12.529",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927848,1774567872538,-300.0,0.00042275,2,"2026-03-26T23:31:12.538",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927849,1774567872548,-300.0,0.00042275,2,"2026-03-26T23:31:12.548",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927850,1774567872558,-300.0,0.00042275,2,"2026-03-26T23:31:12.558",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927851,1774567872567,-448.83133457,0.00042275,2,"2026-03-26T23:31:12.567",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927852,1774567872577,-300.0,0.00042275,2,"2026-03-26T23:31:12.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927853,1774567872586,-300.0,0.00042275,2,"2026-03-26T23:31:12.586",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927854,1774567872596,-302.84281811,0.00042275,2,"2026-03-26T23:31:12.596",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927855,1774567872606,-300.0,0.00042275,2,"2026-03-26T23:31:12.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927856,1774567872616,-300.0,0.00042275,2,"2026-03-26T23:31:12.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927857,1774567872625,-300.0,0.00042275,2,"2026-03-26T23:31:12.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927858,1774567872635,-521.1871973,0.00042275,2,"2026-03-26T23:31:12.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927859,1774567872645,-307.76157459,0.00042275,2,"2026-03-26T23:31:12.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927860,1774567872654,-300.0,0.00042275,2,"2026-03-26T23:31:12.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927861,1774567872664,-300.0,0.00042275,2,"2026-03-26T23:31:12.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927862,1774567872673,-300.0,0.00042275,2,"2026-03-26T23:31:12.673",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927863,1774567872682,-417.42591943,0.00042275,2,"2026-03-26T23:31:12.682",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927864,1774567872692,-300.0,0.00042275,2,"2026-03-26T23:31:12.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927865,1774567872701,-300.0,0.00042275,2,"2026-03-26T23:31:12.701",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927866,1774567872710,-300.0,0.00042275,2,"2026-03-26T23:31:12.710",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927867,1774567872720,-300.0,0.00042275,2,"2026-03-26T23:31:12.720",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927868,1774567872729,-1087.37816069,0.00042275,2,"2026-03-26T23:31:12.729",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927869,1774567872738,-300.0,0.00042275,2,"2026-03-26T23:31:12.738",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927870,1774567872748,-300.0,0.00042275,2,"2026-03-26T23:31:12.748",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927871,1774567872757,-300.0,0.00042275,2,"2026-03-26T23:31:12.757",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927872,1774567872766,-300.0,0.00042275,2,"2026-03-26T23:31:12.766",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927873,1774567872776,-300.0,0.00042275,2,"2026-03-26T23:31:12.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927874,1774567872786,-300.0,0.00042275,2,"2026-03-26T23:31:12.786",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927875,1774567872795,-300.0,0.00042275,2,"2026-03-26T23:31:12.795",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927876,1774567872804,-300.0,0.00042275,2,"2026-03-26T23:31:12.804",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927877,1774567872814,-300.0,0.00042275,2,"2026-03-26T23:31:12.814",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927878,1774567872823,-300.0,0.00042275,2,"2026-03-26T23:31:12.823",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927879,1774567872832,-300.6261697,0.00042275,2,"2026-03-26T23:31:12.832",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927880,1774567872841,-300.0,0.00042275,2,"2026-03-26T23:31:12.841",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927881,1774567872854,-300.0,0.00042275,2,"2026-03-26T23:31:12.854",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927882,1774567872863,-300.0,0.00042275,2,"2026-03-26T23:31:12.863",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927883,1774567872872,-301.16443082,0.00042275,2,"2026-03-26T23:31:12.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927884,1774567872882,-300.0,0.00042275,2,"2026-03-26T23:31:12.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927885,1774567872891,-300.0,0.00042275,2,"2026-03-26T23:31:12.891",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927886,1774567872901,-300.0,0.00042275,2,"2026-03-26T23:31:12.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927887,1774567872910,-300.0,0.00042275,2,"2026-03-26T23:31:12.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927888,1774567872919,-527.51626446,0.00042275,2,"2026-03-26T23:31:12.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927889,1774567872929,-300.0,0.00042275,2,"2026-03-26T23:31:12.929",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927890,1774567872939,-300.0,0.00042275,2,"2026-03-26T23:31:12.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927891,1774567872948,-556.19306786,0.00042275,2,"2026-03-26T23:31:12.948",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927892,1774567872958,-300.0,0.00042275,2,"2026-03-26T23:31:12.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927893,1774567872968,-300.5033133,0.00042275,2,"2026-03-26T23:31:12.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927894,1774567872977,-1059.66169514,0.00042275,2,"2026-03-26T23:31:12.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927895,1774567872987,-300.0,0.00042275,2,"2026-03-26T23:31:12.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927896,1774567872996,-1139.5082465,0.00042275,2,"2026-03-26T23:31:12.996",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927897,1774567873006,-307.52441532,0.00042275,2,"2026-03-26T23:31:13.006",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927898,1774567873016,-300.0,0.00042275,2,"2026-03-26T23:31:13.016",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927899,1774567873026,-858.70287113,0.00042275,2,"2026-03-26T23:31:13.026",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927900,1774567873036,-300.0,0.00042275,2,"2026-03-26T23:31:13.036",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927901,1774567873046,-300.0,0.00042275,2,"2026-03-26T23:31:13.046",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927902,1774567873057,-300.0,0.00042275,2,"2026-03-26T23:31:13.057",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927903,1774567873067,-300.0,0.00042275,2,"2026-03-26T23:31:13.067",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927904,1774567873077,-308.80037756,0.00042275,2,"2026-03-26T23:31:13.077",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927905,1774567873088,-300.0,0.00042275,2,"2026-03-26T23:31:13.088",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927906,1774567873099,-300.0,0.00042275,2,"2026-03-26T23:31:13.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927907,1774567873109,-460.762979,0.00042275,2,"2026-03-26T23:31:13.109",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927908,1774567873119,-300.0,0.00042275,2,"2026-03-26T23:31:13.119",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927909,1774567873129,-300.0,0.00042275,2,"2026-03-26T23:31:13.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927910,1774567873139,-406.37296126,0.00042275,2,"2026-03-26T23:31:13.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927911,1774567873150,-448.83133455,0.00042275,2,"2026-03-26T23:31:13.150",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927912,1774567873159,-300.0,0.00042275,2,"2026-03-26T23:31:13.159",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927913,1774567873169,-300.0,0.00042275,2,"2026-03-26T23:31:13.169",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927914,1774567873179,-302.84281811,0.00042275,2,"2026-03-26T23:31:13.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927915,1774567873188,-300.0,0.00042275,2,"2026-03-26T23:31:13.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927916,1774567873198,-300.0,0.00042275,2,"2026-03-26T23:31:13.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927917,1774567873207,-521.1871973,0.00042275,2,"2026-03-26T23:31:13.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927918,1774567873216,-300.0,0.00042275,2,"2026-03-26T23:31:13.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927919,1774567873226,-300.0,0.00042275,2,"2026-03-26T23:31:13.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927920,1774567873236,-307.76157459,0.00042275,2,"2026-03-26T23:31:13.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927921,1774567873246,-300.0,0.00042275,2,"2026-03-26T23:31:13.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927922,1774567873256,-300.0,0.00042275,2,"2026-03-26T23:31:13.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927923,1774567873266,-417.42591943,0.00042275,2,"2026-03-26T23:31:13.266",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927924,1774567873276,-300.0,0.00042275,2,"2026-03-26T23:31:13.276",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927925,1774567873285,-300.00000001,0.00042275,2,"2026-03-26T23:31:13.285",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927926,1774567873295,-300.0,0.00042275,2,"2026-03-26T23:31:13.295",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927927,1774567873305,-300.0,0.00042275,2,"2026-03-26T23:31:13.305",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927928,1774567873315,-300.0,0.00042275,2,"2026-03-26T23:31:13.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927929,1774567873325,-1087.37816069,0.00042275,2,"2026-03-26T23:31:13.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927930,1774567873335,-300.0,0.00042275,2,"2026-03-26T23:31:13.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927931,1774567873345,-300.0,0.00042275,2,"2026-03-26T23:31:13.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927932,1774567873355,-300.0,0.00042275,2,"2026-03-26T23:31:13.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927933,1774567873365,-300.0,0.00042275,2,"2026-03-26T23:31:13.365",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927934,1774567873375,-300.0,0.00042275,2,"2026-03-26T23:31:13.375",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927935,1774567873384,-300.0,0.00042275,2,"2026-03-26T23:31:13.384",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927936,1774567873394,-300.0,0.00042275,2,"2026-03-26T23:31:13.394",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927937,1774567873403,-300.0,0.00042275,2,"2026-03-26T23:31:13.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927938,1774567873413,-300.0,0.00042275,2,"2026-03-26T23:31:13.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927939,1774567873423,-300.0,0.00042275,2,"2026-03-26T23:31:13.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927940,1774567873433,-300.0,0.00042275,2,"2026-03-26T23:31:13.433",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927941,1774567873443,-300.0,0.00042275,2,"2026-03-26T23:31:13.443",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927942,1774567873452,-301.16443081,0.00042275,2,"2026-03-26T23:31:13.452",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927943,1774567873462,-300.0,0.00042275,2,"2026-03-26T23:31:13.462",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927944,1774567873472,-300.0,0.00042275,2,"2026-03-26T23:31:13.472",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927945,1774567873482,-600.4340086,0.00042275,2,"2026-03-26T23:31:13.482",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927946,1774567873491,-300.0,0.00042275,2,"2026-03-26T23:31:13.491",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927947,1774567873501,-300.0,0.00042275,2,"2026-03-26T23:31:13.501",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927948,1774567873511,-300.0,0.00042275,2,"2026-03-26T23:31:13.511",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927949,1774567873520,-300.0,0.00042275,2,"2026-03-26T23:31:13.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927950,1774567873530,-556.19306786,0.00042275,2,"2026-03-26T23:31:13.530",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927951,1774567873540,-300.5033133,0.00042275,2,"2026-03-26T23:31:13.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927952,1774567873549,-300.0,0.00042275,2,"2026-03-26T23:31:13.549",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927953,1774567873560,-1059.66169515,0.00042275,2,"2026-03-26T23:31:13.560",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927954,1774567873571,-352.07740805,0.00042275,2,"2026-03-26T23:31:13.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927955,1774567873581,-1139.50824651,0.00042275,2,"2026-03-26T23:31:13.581",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927956,1774567873591,-307.5244153,0.00042275,2,"2026-03-26T23:31:13.591",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927957,1774567873602,-300.0,0.00042275,2,"2026-03-26T23:31:13.602",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927958,1774567873613,-858.70287113,0.00042275,2,"2026-03-26T23:31:13.613",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927959,1774567873623,-504.78943024,0.00042275,2,"2026-03-26T23:31:13.623",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927960,1774567873633,-300.0,0.00042275,2,"2026-03-26T23:31:13.633",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927961,1774567873644,-452.73554055,0.00042275,2,"2026-03-26T23:31:13.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927962,1774567873656,-300.0,0.00042275,2,"2026-03-26T23:31:13.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927963,1774567873666,-308.80037756,0.00042275,2,"2026-03-26T23:31:13.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927964,1774567873676,-300.0,0.00042275,2,"2026-03-26T23:31:13.676",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927965,1774567873686,-564.83710595,0.00042275,2,"2026-03-26T23:31:13.686",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927966,1774567873696,-460.762979,0.00042275,2,"2026-03-26T23:31:13.696",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927967,1774567873706,-300.0,0.00042275,2,"2026-03-26T23:31:13.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927968,1774567873717,-300.00000001,0.00042275,2,"2026-03-26T23:31:13.717",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927969,1774567873727,-546.86620438,0.00042275,2,"2026-03-26T23:31:13.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927970,1774567873737,-448.83133457,0.00042275,2,"2026-03-26T23:31:13.737",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927971,1774567873747,-300.0,0.00042275,2,"2026-03-26T23:31:13.747",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927972,1774567873756,-300.0,0.00042275,2,"2026-03-26T23:31:13.756",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927973,1774567873766,-302.84281812,0.00042275,2,"2026-03-26T23:31:13.766",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927974,1774567873776,-300.0,0.00042275,2,"2026-03-26T23:31:13.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927975,1774567873786,-300.00000001,0.00042275,2,"2026-03-26T23:31:13.786",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927976,1774567873796,-300.0,0.00042275,2,"2026-03-26T23:31:13.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927977,1774567873806,-521.18719731,0.00042275,2,"2026-03-26T23:31:13.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927978,1774567873816,-307.76157459,0.00042275,2,"2026-03-26T23:31:13.816",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927979,1774567873875,-300.0,0.00042275,2,"2026-03-26T23:31:13.875",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927980,1774567873885,-300.0,0.00042275,2,"2026-03-26T23:31:13.885",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927981,1774567873895,-300.0,0.00042275,2,"2026-03-26T23:31:13.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927982,1774567873909,-417.42591943,0.00042275,2,"2026-03-26T23:31:13.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927983,1774567873919,-300.0,0.00042275,2,"2026-03-26T23:31:13.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927984,1774567873928,-300.0,0.00042275,2,"2026-03-26T23:31:13.928",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927985,1774567873939,-1087.37816066,0.00042275,2,"2026-03-26T23:31:13.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927986,1774567873948,-300.0,0.00042275,2,"2026-03-26T23:31:13.948",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927987,1774567873958,-300.0,0.00042275,2,"2026-03-26T23:31:13.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927988,1774567873968,-300.0,0.00042275,2,"2026-03-26T23:31:13.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927989,1774567873977,-300.0,0.00042275,2,"2026-03-26T23:31:13.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927990,1774567873987,-300.0,0.00042275,2,"2026-03-26T23:31:13.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927991,1774567873997,-300.0,0.00042275,2,"2026-03-26T23:31:13.997",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927992,1774567874007,-300.0,0.00042275,2,"2026-03-26T23:31:14.007",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927993,1774567874016,-300.00000001,0.00042275,2,"2026-03-26T23:31:14.016",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927994,1774567874025,-300.0,0.00042275,2,"2026-03-26T23:31:14.025",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927995,1774567874035,-347.7259641,0.00042275,2,"2026-03-26T23:31:14.035",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927996,1774567874044,-300.0,0.00042275,2,"2026-03-26T23:31:14.044",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927997,1774567874054,-301.16443081,0.00042275,2,"2026-03-26T23:31:14.054",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927998,1774567874063,-426.07473786,0.00042275,2,"2026-03-26T23:31:14.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418927999,1774567874073,-300.0,0.00042275,2,"2026-03-26T23:31:14.073",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928000,1774567874083,-300.0,0.00042275,2,"2026-03-26T23:31:14.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928001,1774567874092,-600.4340086,0.00042275,2,"2026-03-26T23:31:14.092",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928002,1774567874102,-300.0,0.00042275,2,"2026-03-26T23:31:14.102",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928003,1774567874111,-300.0,0.00042275,2,"2026-03-26T23:31:14.111",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928004,1774567874120,-300.0,0.00042275,2,"2026-03-26T23:31:14.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928005,1774567874130,-300.0,0.00042275,2,"2026-03-26T23:31:14.130",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928006,1774567874139,-556.19306786,0.00042275,2,"2026-03-26T23:31:14.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928007,1774567874148,-300.0,0.00042275,2,"2026-03-26T23:31:14.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928008,1774567874159,-300.5033133,0.00042275,2,"2026-03-26T23:31:14.159",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928009,1774567874168,-1059.66169513,0.00042275,2,"2026-03-26T23:31:14.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928010,1774567874178,-1139.50824649,0.00042275,2,"2026-03-26T23:31:14.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928011,1774567874187,-307.52441532,0.00042275,2,"2026-03-26T23:31:14.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928012,1774567874196,-378.94277453,0.00042275,2,"2026-03-26T23:31:14.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928013,1774567874206,-858.70287113,0.00042275,2,"2026-03-26T23:31:14.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928014,1774567874216,-300.0,0.00042275,2,"2026-03-26T23:31:14.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928015,1774567874225,-520.38518368,0.00042275,2,"2026-03-26T23:31:14.225",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928016,1774567874235,-308.80037757,0.00042275,2,"2026-03-26T23:31:14.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928017,1774567874244,-547.15336132,0.00042275,2,"2026-03-26T23:31:14.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928018,1774567874253,-300.0,0.00042275,2,"2026-03-26T23:31:14.253",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928019,1774567874262,-460.762979,0.00042275,2,"2026-03-26T23:31:14.262",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928020,1774567874272,-300.0,0.00042275,2,"2026-03-26T23:31:14.272",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928021,1774567874281,-300.0,0.00042275,2,"2026-03-26T23:31:14.281",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928022,1774567874290,-448.83133455,0.00042275,2,"2026-03-26T23:31:14.290",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928023,1774567874300,-300.0,0.00042275,2,"2026-03-26T23:31:14.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928024,1774567874309,-359.27339011,0.00042275,2,"2026-03-26T23:31:14.309",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928025,1774567874318,-302.84281813,0.00042275,2,"2026-03-26T23:31:14.318",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928026,1774567874328,-300.0,0.00042275,2,"2026-03-26T23:31:14.328",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928027,1774567874339,-300.0,0.00042275,2,"2026-03-26T23:31:14.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928028,1774567874349,-521.18719729,0.00042275,2,"2026-03-26T23:31:14.349",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928029,1774567874358,-307.76157459,0.00042275,2,"2026-03-26T23:31:14.358",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928030,1774567874368,-554.89987972,0.00042275,2,"2026-03-26T23:31:14.368",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928031,1774567874377,-300.0,0.00042275,2,"2026-03-26T23:31:14.377",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928032,1774567874387,-300.0,0.00042275,2,"2026-03-26T23:31:14.387",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928033,1774567874396,-417.42591943,0.00042275,2,"2026-03-26T23:31:14.396",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928034,1774567874407,-300.0,0.00042275,2,"2026-03-26T23:31:14.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928035,1774567874416,-300.0,0.00042275,2,"2026-03-26T23:31:14.416",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928036,1774567874426,-300.0,0.00042275,2,"2026-03-26T23:31:14.426",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928037,1774567874435,-1087.37816069,0.00042275,2,"2026-03-26T23:31:14.435",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928038,1774567874446,-300.0,0.00042275,2,"2026-03-26T23:31:14.446",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928039,1774567874456,-300.0,0.00042275,2,"2026-03-26T23:31:14.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928040,1774567874466,-300.0,0.00042275,2,"2026-03-26T23:31:14.466",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928041,1774567874475,-300.0,0.00042275,2,"2026-03-26T23:31:14.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928042,1774567874485,-300.0,0.00042275,2,"2026-03-26T23:31:14.485",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928043,1774567874495,-300.0,0.00042275,2,"2026-03-26T23:31:14.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928044,1774567874504,-300.0,0.00042275,2,"2026-03-26T23:31:14.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928045,1774567874514,-300.0,0.00042275,2,"2026-03-26T23:31:14.514",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928046,1774567874524,-301.16443081,0.00042275,2,"2026-03-26T23:31:14.524",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928047,1774567874534,-300.00000001,0.00042275,2,"2026-03-26T23:31:14.534",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928048,1774567874543,-300.0,0.00042275,2,"2026-03-26T23:31:14.543",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928049,1774567874552,-600.4340086,0.00042275,2,"2026-03-26T23:31:14.552",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928050,1774567874562,-300.0,0.00042275,2,"2026-03-26T23:31:14.562",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928051,1774567874571,-300.0,0.00042275,2,"2026-03-26T23:31:14.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928052,1774567874580,-300.0,0.00042275,2,"2026-03-26T23:31:14.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928053,1774567874589,-300.0,0.00042275,2,"2026-03-26T23:31:14.589",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928054,1774567874598,-556.19306786,0.00042275,2,"2026-03-26T23:31:14.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928055,1774567874609,-300.0,0.00042275,2,"2026-03-26T23:31:14.609",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928056,1774567874618,-300.5033133,0.00042275,2,"2026-03-26T23:31:14.618",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928057,1774567874627,-1059.66169515,0.00042275,2,"2026-03-26T23:31:14.627",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928058,1774567874636,-1139.5082465,0.00042275,2,"2026-03-26T23:31:14.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928059,1774567874646,-307.5244153,0.00042275,2,"2026-03-26T23:31:14.646",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928060,1774567874656,-858.71189518,0.00042275,2,"2026-03-26T23:31:14.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928061,1774567874666,-305.7633716,0.00042275,2,"2026-03-26T23:31:14.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928062,1774567874675,-308.80037755,0.00042275,2,"2026-03-26T23:31:14.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928063,1774567874685,-460.762979,0.00042275,2,"2026-03-26T23:31:14.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928064,1774567874694,-300.0,0.00042275,2,"2026-03-26T23:31:14.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928065,1774567874703,-300.0,0.00042275,2,"2026-03-26T23:31:14.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928066,1774567874713,-448.83133457,0.00042275,2,"2026-03-26T23:31:14.713",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928067,1774567874723,-300.0,0.00042275,2,"2026-03-26T23:31:14.723",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928068,1774567874732,-302.84281811,0.00042275,2,"2026-03-26T23:31:14.732",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928069,1774567874742,-300.0,0.00042275,2,"2026-03-26T23:31:14.742",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928070,1774567874752,-300.0,0.00042275,2,"2026-03-26T23:31:14.752",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928071,1774567874762,-521.1871973,0.00042275,2,"2026-03-26T23:31:14.762",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928072,1774567874771,-307.76157459,0.00042275,2,"2026-03-26T23:31:14.771",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928073,1774567874781,-300.0,0.00042275,2,"2026-03-26T23:31:14.781",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928074,1774567874790,-300.0,0.00042275,2,"2026-03-26T23:31:14.790",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928075,1774567874799,-417.42591943,0.00042275,2,"2026-03-26T23:31:14.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928076,1774567874808,-300.00000001,0.00042275,2,"2026-03-26T23:31:14.808",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928077,1774567874818,-300.0,0.00042275,2,"2026-03-26T23:31:14.818",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928078,1774567874827,-300.0,0.00042275,2,"2026-03-26T23:31:14.827",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928079,1774567874836,-1087.37816067,0.00042275,2,"2026-03-26T23:31:14.836",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928080,1774567874845,-300.0,0.00042275,2,"2026-03-26T23:31:14.845",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928081,1774567874854,-300.0,0.00042275,2,"2026-03-26T23:31:14.854",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928082,1774567874863,-300.0,0.00042275,2,"2026-03-26T23:31:14.863",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928083,1774567874872,-300.0,0.00042275,2,"2026-03-26T23:31:14.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928084,1774567874881,-300.0,0.00042275,2,"2026-03-26T23:31:14.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928085,1774567874890,-562.39815456,0.00042275,2,"2026-03-26T23:31:14.890",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928086,1774567874899,-301.16443081,0.00042275,2,"2026-03-26T23:31:14.899",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928087,1774567874909,-311.19383143,0.00042275,2,"2026-03-26T23:31:14.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928088,1774567874918,-300.0,0.00042275,2,"2026-03-26T23:31:14.918",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928089,1774567874927,-600.4340086,0.00042275,2,"2026-03-26T23:31:14.927",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928090,1774567874936,-354.43749901,0.00042275,2,"2026-03-26T23:31:14.936",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928091,1774567874945,-300.0,0.00042275,2,"2026-03-26T23:31:14.945",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928092,1774567874955,-300.0,0.00042275,2,"2026-03-26T23:31:14.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928093,1774567874964,-300.0,0.00042275,2,"2026-03-26T23:31:14.964",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928094,1774567874973,-556.19306786,0.00042275,2,"2026-03-26T23:31:14.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928095,1774567874982,-300.0,0.00042275,2,"2026-03-26T23:31:14.982",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928096,1774567874991,-300.5033133,0.00042275,2,"2026-03-26T23:31:14.991",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928097,1774567875000,-1059.66169513,0.00042275,2,"2026-03-26T23:31:15.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928098,1774567875010,-1139.5082465,0.00042275,2,"2026-03-26T23:31:15.010",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928099,1774567875019,-307.52441532,0.00042275,2,"2026-03-26T23:31:15.019",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928100,1774567875028,-858.69384708,0.00042275,2,"2026-03-26T23:31:15.028",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928101,1774567875037,-308.80037756,0.00042275,2,"2026-03-26T23:31:15.037",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928102,1774567875047,-460.762979,0.00042275,2,"2026-03-26T23:31:15.047",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928103,1774567875056,-300.0,0.00042275,2,"2026-03-26T23:31:15.056",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928104,1774567875066,-300.0,0.00042275,2,"2026-03-26T23:31:15.066",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928105,1774567875075,-448.83133455,0.00042275,2,"2026-03-26T23:31:15.075",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928106,1774567875084,-300.0,0.00042275,2,"2026-03-26T23:31:15.084",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928107,1774567875094,-302.84281813,0.00042275,2,"2026-03-26T23:31:15.094",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928108,1774567875103,-300.0,0.00042275,2,"2026-03-26T23:31:15.103",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928109,1774567875113,-300.0,0.00042275,2,"2026-03-26T23:31:15.113",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928110,1774567875122,-521.1871973,0.00042275,2,"2026-03-26T23:31:15.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928111,1774567875132,-307.76157459,0.00042275,2,"2026-03-26T23:31:15.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928112,1774567875141,-300.0,0.00042275,2,"2026-03-26T23:31:15.141",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928113,1774567875152,-527.09997974,0.00042275,2,"2026-03-26T23:31:15.152",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928114,1774567875162,-417.42591943,0.00042275,2,"2026-03-26T23:31:15.162",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928115,1774567875171,-300.0,0.00042275,2,"2026-03-26T23:31:15.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928116,1774567875180,-300.0,0.00042275,2,"2026-03-26T23:31:15.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928117,1774567875190,-1087.37816069,0.00042275,2,"2026-03-26T23:31:15.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928118,1774567875199,-300.0,0.00042275,2,"2026-03-26T23:31:15.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928119,1774567875208,-300.0,0.00042275,2,"2026-03-26T23:31:15.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928120,1774567875217,-300.0,0.00042275,2,"2026-03-26T23:31:15.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928121,1774567875227,-300.0,0.00042275,2,"2026-03-26T23:31:15.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928122,1774567875236,-300.0,0.00042275,2,"2026-03-26T23:31:15.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928123,1774567875246,-300.0,0.00042275,2,"2026-03-26T23:31:15.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928124,1774567875256,-301.16443081,0.00042275,2,"2026-03-26T23:31:15.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928125,1774567875265,-300.0,0.00042275,2,"2026-03-26T23:31:15.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928126,1774567875274,-600.4340086,0.00042275,2,"2026-03-26T23:31:15.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928127,1774567875284,-300.0,0.00042275,2,"2026-03-26T23:31:15.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928128,1774567875293,-300.0,0.00042275,2,"2026-03-26T23:31:15.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928129,1774567875302,-300.0,0.00042275,2,"2026-03-26T23:31:15.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928130,1774567875312,-556.19306786,0.00042275,2,"2026-03-26T23:31:15.312",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928131,1774567875321,-300.0,0.00042275,2,"2026-03-26T23:31:15.321",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928132,1774567875330,-300.5033133,0.00042275,2,"2026-03-26T23:31:15.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928133,1774567875339,-1059.66169514,0.00042275,2,"2026-03-26T23:31:15.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928134,1774567875348,-1139.5082465,0.00042275,2,"2026-03-26T23:31:15.348",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928135,1774567875357,-307.5244153,0.00042275,2,"2026-03-26T23:31:15.357",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928136,1774567875367,-858.71189518,0.00042275,2,"2026-03-26T23:31:15.367",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928137,1774567875376,-308.80037756,0.00042275,2,"2026-03-26T23:31:15.376",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928138,1774567875385,-460.762979,0.00042275,2,"2026-03-26T23:31:15.385",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928139,1774567875394,-300.0,0.00042275,2,"2026-03-26T23:31:15.394",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928140,1774567875403,-300.0,0.00042275,2,"2026-03-26T23:31:15.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928141,1774567875413,-448.83133455,0.00042275,2,"2026-03-26T23:31:15.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928142,1774567875423,-300.0,0.00042275,2,"2026-03-26T23:31:15.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928143,1774567875433,-302.84281813,0.00042275,2,"2026-03-26T23:31:15.433",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928144,1774567875442,-436.9065882,0.00042275,2,"2026-03-26T23:31:15.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928145,1774567875451,-300.0,0.00042275,2,"2026-03-26T23:31:15.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928146,1774567875461,-521.1871973,0.00042275,2,"2026-03-26T23:31:15.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928147,1774567875470,-307.76157459,0.00042275,2,"2026-03-26T23:31:15.470",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928148,1774567875479,-300.0,0.00042275,2,"2026-03-26T23:31:15.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928149,1774567875488,-417.42591943,0.00042275,2,"2026-03-26T23:31:15.488",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928150,1774567875498,-300.0,0.00042275,2,"2026-03-26T23:31:15.498",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928151,1774567875507,-300.0,0.00042275,2,"2026-03-26T23:31:15.507",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928152,1774567875516,-1087.37816067,0.00042275,2,"2026-03-26T23:31:15.516",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928153,1774567875525,-300.0,0.00042275,2,"2026-03-26T23:31:15.525",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928154,1774567875534,-300.0,0.00042275,2,"2026-03-26T23:31:15.534",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928155,1774567875544,-300.0,0.00042275,2,"2026-03-26T23:31:15.544",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928156,1774567875553,-300.0,0.00042275,2,"2026-03-26T23:31:15.553",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928157,1774567875562,-300.0,0.00042275,2,"2026-03-26T23:31:15.562",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928158,1774567875572,-300.0,0.00042275,2,"2026-03-26T23:31:15.572",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928159,1774567875582,-301.16443081,0.00042275,2,"2026-03-26T23:31:15.582",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928160,1774567875592,-300.0,0.00042275,2,"2026-03-26T23:31:15.592",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928161,1774567875601,-600.4340086,0.00042275,2,"2026-03-26T23:31:15.601",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928162,1774567875610,-300.0,0.00042275,2,"2026-03-26T23:31:15.610",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928163,1774567875619,-300.0,0.00042275,2,"2026-03-26T23:31:15.619",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928164,1774567875628,-556.19306786,0.00042275,2,"2026-03-26T23:31:15.628",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928165,1774567875638,-300.0,0.00042275,2,"2026-03-26T23:31:15.638",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928166,1774567875647,-300.5033133,0.00042275,2,"2026-03-26T23:31:15.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928167,1774567875656,-1059.66169514,0.00042275,2,"2026-03-26T23:31:15.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928168,1774567875666,-1139.5082465,0.00042275,2,"2026-03-26T23:31:15.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928169,1774567875675,-307.52441532,0.00042275,2,"2026-03-26T23:31:15.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928170,1774567875684,-858.69384708,0.00042275,2,"2026-03-26T23:31:15.684",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928171,1774567875694,-308.80037756,0.00042275,2,"2026-03-26T23:31:15.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928172,1774567875704,-460.762979,0.00042275,2,"2026-03-26T23:31:15.704",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928173,1774567875713,-300.0,0.00042275,2,"2026-03-26T23:31:15.713",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928174,1774567875722,-300.0,0.00042275,2,"2026-03-26T23:31:15.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928175,1774567875733,-448.83133457,0.00042275,2,"2026-03-26T23:31:15.733",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928176,1774567875742,-300.0,0.00042275,2,"2026-03-26T23:31:15.742",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928177,1774567875751,-302.84281811,0.00042275,2,"2026-03-26T23:31:15.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928178,1774567875760,-300.0,0.00042275,2,"2026-03-26T23:31:15.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928179,1774567875769,-521.1871973,0.00042275,2,"2026-03-26T23:31:15.769",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928180,1774567875778,-307.76157459,0.00042275,2,"2026-03-26T23:31:15.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928181,1774567875787,-300.0,0.00042275,2,"2026-03-26T23:31:15.787",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928182,1774567875796,-417.42591943,0.00042275,2,"2026-03-26T23:31:15.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928183,1774567875806,-300.0,0.00042275,2,"2026-03-26T23:31:15.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928184,1774567875815,-1087.37816069,0.00042275,2,"2026-03-26T23:31:15.815",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928185,1774567875824,-300.0,0.00042275,2,"2026-03-26T23:31:15.824",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928186,1774567875834,-300.0,0.00042275,2,"2026-03-26T23:31:15.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928187,1774567875843,-452.35494922,0.00042275,2,"2026-03-26T23:31:15.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928188,1774567875852,-300.0,0.00042275,2,"2026-03-26T23:31:15.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928189,1774567875862,-300.0,0.00042275,2,"2026-03-26T23:31:15.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928190,1774567875871,-301.16443081,0.00042275,2,"2026-03-26T23:31:15.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928191,1774567875880,-300.0,0.00042275,2,"2026-03-26T23:31:15.880",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928192,1774567875888,-600.4340086,0.00042275,2,"2026-03-26T23:31:15.888",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928193,1774567875898,-300.0,0.00042275,2,"2026-03-26T23:31:15.898",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928194,1774567875908,-300.0,0.00042275,2,"2026-03-26T23:31:15.908",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928195,1774567875917,-556.19306786,0.00042275,2,"2026-03-26T23:31:15.917",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928196,1774567875927,-300.5033133,0.00042275,2,"2026-03-26T23:31:15.927",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928197,1774567875936,-1059.66169514,0.00042275,2,"2026-03-26T23:31:15.936",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928198,1774567875946,-1139.5082465,0.00042275,2,"2026-03-26T23:31:15.946",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928199,1774567875955,-307.5244153,0.00042275,2,"2026-03-26T23:31:15.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928200,1774567875964,-858.70287113,0.00042275,2,"2026-03-26T23:31:15.964",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928201,1774567875973,-308.80037756,0.00042275,2,"2026-03-26T23:31:15.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928202,1774567875982,-460.762979,0.00042275,2,"2026-03-26T23:31:15.982",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928203,1774567875991,-300.0,0.00042275,2,"2026-03-26T23:31:15.991",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928204,1774567876000,-300.0,0.00042275,2,"2026-03-26T23:31:16.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928205,1774567876009,-300.0,0.00042275,2,"2026-03-26T23:31:16.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928206,1774567876018,-448.83133455,0.00042275,2,"2026-03-26T23:31:16.018",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928207,1774567876027,-302.84281813,0.00042275,2,"2026-03-26T23:31:16.027",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928208,1774567876037,-521.18719731,0.00042275,2,"2026-03-26T23:31:16.037",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928209,1774567876046,-307.76157459,0.00042275,2,"2026-03-26T23:31:16.046",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928210,1774567876055,-300.0,0.00042275,2,"2026-03-26T23:31:16.055",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928211,1774567876065,-452.80852304,0.00042275,2,"2026-03-26T23:31:16.065",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928212,1774567876074,-300.0,0.00042275,2,"2026-03-26T23:31:16.074",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928213,1774567876083,-1087.37816067,0.00042275,2,"2026-03-26T23:31:16.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928214,1774567876093,-300.0,0.00042275,2,"2026-03-26T23:31:16.093",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928215,1774567876103,-300.0,0.00042275,2,"2026-03-26T23:31:16.103",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928216,1774567876112,-300.0,0.00042275,2,"2026-03-26T23:31:16.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928217,1774567876121,-301.16443081,0.00042275,2,"2026-03-26T23:31:16.121",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928218,1774567876131,-300.0,0.00042275,2,"2026-03-26T23:31:16.131",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928219,1774567876141,-600.4340086,0.00042275,2,"2026-03-26T23:31:16.141",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928220,1774567876150,-300.0,0.00042275,2,"2026-03-26T23:31:16.150",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928221,1774567876160,-300.0,0.00042275,2,"2026-03-26T23:31:16.160",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928222,1774567876170,-556.19306786,0.00042275,2,"2026-03-26T23:31:16.170",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928223,1774567876180,-300.5033133,0.00042275,2,"2026-03-26T23:31:16.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928224,1774567876189,-1059.66169514,0.00042275,2,"2026-03-26T23:31:16.189",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928225,1774567876198,-1139.5082465,0.00042275,2,"2026-03-26T23:31:16.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928226,1774567876207,-307.52441532,0.00042275,2,"2026-03-26T23:31:16.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928227,1774567876216,-858.70287113,0.00042275,2,"2026-03-26T23:31:16.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928228,1774567876226,-308.80037756,0.00042275,2,"2026-03-26T23:31:16.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928229,1774567876235,-460.762979,0.00042275,2,"2026-03-26T23:31:16.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928230,1774567876244,-300.0,0.00042275,2,"2026-03-26T23:31:16.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928231,1774567876254,-300.0,0.00042275,2,"2026-03-26T23:31:16.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928232,1774567876263,-448.83133457,0.00042275,2,"2026-03-26T23:31:16.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928233,1774567876273,-300.0,0.00042275,2,"2026-03-26T23:31:16.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928234,1774567876283,-302.84281811,0.00042275,2,"2026-03-26T23:31:16.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928235,1774567876292,-521.18719729,0.00042275,2,"2026-03-26T23:31:16.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928236,1774567876302,-307.76157459,0.00042275,2,"2026-03-26T23:31:16.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928237,1774567876311,-588.31346399,0.00042275,2,"2026-03-26T23:31:16.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928238,1774567876321,-300.0,0.00042275,2,"2026-03-26T23:31:16.321",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928239,1774567876330,-1087.37816069,0.00042275,2,"2026-03-26T23:31:16.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928240,1774567876339,-300.0,0.00042275,2,"2026-03-26T23:31:16.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928241,1774567876349,-300.0,0.00042275,2,"2026-03-26T23:31:16.349",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928242,1774567876358,-300.0,0.00042275,2,"2026-03-26T23:31:16.358",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928243,1774567876367,-301.16443081,0.00042275,2,"2026-03-26T23:31:16.367",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928244,1774567876376,-300.0,0.00042275,2,"2026-03-26T23:31:16.376",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928245,1774567876595,-600.4340086,0.00042275,2,"2026-03-26T23:31:16.595",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928246,1774567876605,-300.0,0.00042275,2,"2026-03-26T23:31:16.605",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928247,1774567876615,-300.0,0.00042275,2,"2026-03-26T23:31:16.615",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928248,1774567876625,-556.19306786,0.00042275,2,"2026-03-26T23:31:16.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928249,1774567876635,-300.5033133,0.00042275,2,"2026-03-26T23:31:16.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928250,1774567876644,-1059.66169514,0.00042275,2,"2026-03-26T23:31:16.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928251,1774567876654,-1139.5082465,0.00042275,2,"2026-03-26T23:31:16.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928252,1774567876664,-307.5244153,0.00042275,2,"2026-03-26T23:31:16.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928253,1774567876673,-858.70287113,0.00042275,2,"2026-03-26T23:31:16.673",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928254,1774567876683,-308.80037756,0.00042275,2,"2026-03-26T23:31:16.683",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928255,1774567876693,-460.762979,0.00042275,2,"2026-03-26T23:31:16.693",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928256,1774567876702,-300.0,0.00042275,2,"2026-03-26T23:31:16.702",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928257,1774567876714,-300.0,0.00042275,2,"2026-03-26T23:31:16.714",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928258,1774567876724,-448.83133455,0.00042275,2,"2026-03-26T23:31:16.724",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928259,1774567876735,-300.0,0.00042275,2,"2026-03-26T23:31:16.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928260,1774567876745,-302.84281813,0.00042275,2,"2026-03-26T23:31:16.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928261,1774567876755,-521.1871973,0.00042275,2,"2026-03-26T23:31:16.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928262,1774567876764,-307.76157459,0.00042275,2,"2026-03-26T23:31:16.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928263,1774567876774,-300.0,0.00042275,2,"2026-03-26T23:31:16.774",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928264,1774567876783,-718.47477127,0.00042275,2,"2026-03-26T23:31:16.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928265,1774567876793,-1087.37816067,0.00042275,2,"2026-03-26T23:31:16.793",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928266,1774567876803,-536.07811181,0.00042275,2,"2026-03-26T23:31:16.803",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928267,1774567876812,-300.0,0.00042275,2,"2026-03-26T23:31:16.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928268,1774567876822,-300.0,0.00042275,2,"2026-03-26T23:31:16.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928269,1774567876831,-301.16443081,0.00042275,2,"2026-03-26T23:31:16.831",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928270,1774567876840,-300.0,0.00042275,2,"2026-03-26T23:31:16.840",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928271,1774567876850,-600.4340086,0.00042275,2,"2026-03-26T23:31:16.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928272,1774567876860,-300.0,0.00042275,2,"2026-03-26T23:31:16.860",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928273,1774567876869,-300.0,0.00042275,2,"2026-03-26T23:31:16.869",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928274,1774567876879,-556.19306786,0.00042275,2,"2026-03-26T23:31:16.879",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928275,1774567876889,-300.5033133,0.00042275,2,"2026-03-26T23:31:16.889",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928276,1774567876899,-1059.66169514,0.00042275,2,"2026-03-26T23:31:16.899",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928277,1774567876910,-1139.5082465,0.00042275,2,"2026-03-26T23:31:16.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928278,1774567876919,-307.52441532,0.00042275,2,"2026-03-26T23:31:16.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928279,1774567876929,-858.70287113,0.00042275,2,"2026-03-26T23:31:16.929",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928280,1774567876939,-308.80037756,0.00042275,2,"2026-03-26T23:31:16.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928281,1774567876948,-460.762979,0.00042275,2,"2026-03-26T23:31:16.948",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928282,1774567876958,-300.0,0.00042275,2,"2026-03-26T23:31:16.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928283,1774567876968,-300.0,0.00042275,2,"2026-03-26T23:31:16.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928284,1774567876978,-448.83133455,0.00042275,2,"2026-03-26T23:31:16.978",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928285,1774567876987,-300.0,0.00042275,2,"2026-03-26T23:31:16.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928286,1774567876997,-302.84281811,0.00042275,2,"2026-03-26T23:31:16.997",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928287,1774567877006,-521.18719731,0.00042275,2,"2026-03-26T23:31:17.006",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928288,1774567877016,-307.76157459,0.00042275,2,"2026-03-26T23:31:17.016",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928289,1774567877026,-300.0,0.00042275,2,"2026-03-26T23:31:17.026",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928290,1774567877035,-718.47432975,0.00042275,2,"2026-03-26T23:31:17.035",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928291,1774567877046,-1087.37816069,0.00042275,2,"2026-03-26T23:31:17.046",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928292,1774567877055,-300.0,0.00042275,2,"2026-03-26T23:31:17.055",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928293,1774567877065,-300.0,0.00042275,2,"2026-03-26T23:31:17.065",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928294,1774567877076,-301.16443081,0.00042275,2,"2026-03-26T23:31:17.076",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928295,1774567877086,-600.4340086,0.00042275,2,"2026-03-26T23:31:17.086",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928296,1774567877096,-300.0,0.00042275,2,"2026-03-26T23:31:17.096",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928297,1774567877106,-300.0,0.00042275,2,"2026-03-26T23:31:17.106",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928298,1774567877116,-556.19306786,0.00042275,2,"2026-03-26T23:31:17.116",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928299,1774567877126,-300.5033133,0.00042275,2,"2026-03-26T23:31:17.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928300,1774567877136,-1059.66169514,0.00042275,2,"2026-03-26T23:31:17.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928301,1774567877146,-1139.5082465,0.00042275,2,"2026-03-26T23:31:17.146",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928302,1774567877157,-307.5244153,0.00042275,2,"2026-03-26T23:31:17.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928303,1774567877167,-858.71189518,0.00042275,2,"2026-03-26T23:31:17.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928304,1774567877177,-308.80362305,0.00042275,2,"2026-03-26T23:31:17.177",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928305,1774567877187,-460.762979,0.00042275,2,"2026-03-26T23:31:17.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928306,1774567877196,-300.0,0.00042275,2,"2026-03-26T23:31:17.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928307,1774567877206,-300.0,0.00042275,2,"2026-03-26T23:31:17.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928308,1774567877216,-448.83133459,0.00042275,2,"2026-03-26T23:31:17.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928309,1774567877226,-300.0,0.00042275,2,"2026-03-26T23:31:17.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928310,1774567877235,-302.84281813,0.00042275,2,"2026-03-26T23:31:17.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928311,1774567877245,-521.18719729,0.00042275,2,"2026-03-26T23:31:17.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928312,1774567877255,-307.76157459,0.00042275,2,"2026-03-26T23:31:17.255",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928313,1774567877265,-300.0,0.00042275,2,"2026-03-26T23:31:17.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928314,1774567877275,-718.47432975,0.00042275,2,"2026-03-26T23:31:17.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928315,1774567877284,-1087.37816067,0.00042275,2,"2026-03-26T23:31:17.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928316,1774567877294,-300.0,0.00042275,2,"2026-03-26T23:31:17.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928317,1774567877304,-300.0,0.00042275,2,"2026-03-26T23:31:17.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928318,1774567877314,-301.16443081,0.00042275,2,"2026-03-26T23:31:17.314",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928319,1774567877324,-600.4340086,0.00042275,2,"2026-03-26T23:31:17.324",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928320,1774567877334,-300.0,0.00042275,2,"2026-03-26T23:31:17.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928321,1774567877344,-300.0,0.00042275,2,"2026-03-26T23:31:17.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928322,1774567877354,-556.19306786,0.00042275,2,"2026-03-26T23:31:17.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928323,1774567877363,-300.5033133,0.00042275,2,"2026-03-26T23:31:17.363",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928324,1774567877373,-1059.66169515,0.00042275,2,"2026-03-26T23:31:17.373",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928325,1774567877382,-1139.5082465,0.00042275,2,"2026-03-26T23:31:17.382",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928326,1774567877392,-307.52441532,0.00042275,2,"2026-03-26T23:31:17.392",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928327,1774567877402,-858.71189518,0.00042275,2,"2026-03-26T23:31:17.402",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928328,1774567877412,-308.80362305,0.00042275,2,"2026-03-26T23:31:17.412",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928329,1774567877422,-460.762979,0.00042275,2,"2026-03-26T23:31:17.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928330,1774567877432,-397.74105139,0.00042275,2,"2026-03-26T23:31:17.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928331,1774567877442,-300.0,0.00042275,2,"2026-03-26T23:31:17.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928332,1774567877451,-448.84081483,0.00042275,2,"2026-03-26T23:31:17.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928333,1774567877461,-491.86143057,0.00042275,2,"2026-03-26T23:31:17.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928334,1774567877471,-302.84281812,0.00042275,2,"2026-03-26T23:31:17.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928335,1774567877480,-521.1871973,0.00042275,2,"2026-03-26T23:31:17.480",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928336,1774567877490,-307.76157459,0.00042275,2,"2026-03-26T23:31:17.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928337,1774567877499,-300.0,0.00042275,2,"2026-03-26T23:31:17.499",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928338,1774567877509,-718.47432975,0.00042275,2,"2026-03-26T23:31:17.509",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928339,1774567877519,-1087.37816069,0.00042275,2,"2026-03-26T23:31:17.519",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928340,1774567877528,-300.0,0.00042275,2,"2026-03-26T23:31:17.528",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928341,1774567877538,-301.16443081,0.00042275,2,"2026-03-26T23:31:17.538",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928342,1774567877548,-600.4340086,0.00042275,2,"2026-03-26T23:31:17.548",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928343,1774567877558,-300.0,0.00042275,2,"2026-03-26T23:31:17.558",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928344,1774567877568,-304.350459,0.00042275,2,"2026-03-26T23:31:17.568",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928345,1774567877577,-556.19306786,0.00042275,2,"2026-03-26T23:31:17.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928346,1774567877587,-300.5033133,0.00042275,2,"2026-03-26T23:31:17.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928347,1774567877597,-1059.98886642,0.00042275,2,"2026-03-26T23:31:17.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928348,1774567877607,-1139.5082465,0.00042275,2,"2026-03-26T23:31:17.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928349,1774567877616,-307.5244153,0.00042275,2,"2026-03-26T23:31:17.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928350,1774567877626,-858.71189518,0.00042275,2,"2026-03-26T23:31:17.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928351,1774567877636,-308.80362303,0.00042275,2,"2026-03-26T23:31:17.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928352,1774567877645,-460.762979,0.00042275,2,"2026-03-26T23:31:17.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928353,1774567877655,-300.0,0.00042275,2,"2026-03-26T23:31:17.655",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928354,1774567877666,-448.8360747,0.00042275,2,"2026-03-26T23:31:17.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928355,1774567877675,-302.84281811,0.00042275,2,"2026-03-26T23:31:17.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928356,1774567877685,-521.1871973,0.00042275,2,"2026-03-26T23:31:17.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928357,1774567877695,-307.76157459,0.00042275,2,"2026-03-26T23:31:17.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928358,1774567877705,-300.0,0.00042275,2,"2026-03-26T23:31:17.705",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928359,1774567877715,-718.47432976,0.00042275,2,"2026-03-26T23:31:17.715",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928360,1774567877725,-1087.37816067,0.00042275,2,"2026-03-26T23:31:17.725",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928361,1774567877736,-300.0,0.00042275,2,"2026-03-26T23:31:17.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928362,1774567877745,-599.79354605,0.00042275,2,"2026-03-26T23:31:17.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928363,1774567877754,-301.16443081,0.00042275,2,"2026-03-26T23:31:17.754",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928364,1774567877764,-600.4340086,0.00042275,2,"2026-03-26T23:31:17.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928365,1774567877773,-305.86145783,0.00042275,2,"2026-03-26T23:31:17.773",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928366,1774567877783,-556.19306786,0.00042275,2,"2026-03-26T23:31:17.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928367,1774567877792,-300.5033133,0.00042275,2,"2026-03-26T23:31:17.792",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928368,1774567877802,-1059.82528079,0.00042275,2,"2026-03-26T23:31:17.802",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928369,1774567877812,-1139.5082465,0.00042275,2,"2026-03-26T23:31:17.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928370,1774567877821,-307.52441532,0.00042275,2,"2026-03-26T23:31:17.821",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928371,1774567877831,-858.71189518,0.00042275,2,"2026-03-26T23:31:17.831",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928372,1774567877841,-308.80362304,0.00042275,2,"2026-03-26T23:31:17.841",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928373,1774567877851,-460.762979,0.00042275,2,"2026-03-26T23:31:17.851",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928374,1774567877860,-300.0,0.00042275,2,"2026-03-26T23:31:17.860",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928375,1774567877870,-448.8360747,0.00042275,2,"2026-03-26T23:31:17.870",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928376,1774567877880,-302.84281811,0.00042275,2,"2026-03-26T23:31:17.880",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928377,1774567877890,-521.1871973,0.00042275,2,"2026-03-26T23:31:17.890",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928378,1774567877899,-307.76157459,0.00042275,2,"2026-03-26T23:31:17.899",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928379,1774567877910,-300.0,0.00042275,2,"2026-03-26T23:31:17.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928380,1774567877919,-407.99301073,0.00042275,2,"2026-03-26T23:31:17.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928381,1774567877929,-1087.37816069,0.00042275,2,"2026-03-26T23:31:17.929",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928382,1774567877939,-300.0,0.00042275,2,"2026-03-26T23:31:17.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928383,1774567877949,-301.16443081,0.00042275,2,"2026-03-26T23:31:17.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928384,1774567877959,-600.4340086,0.00042275,2,"2026-03-26T23:31:17.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928385,1774567877970,-556.19306786,0.00042275,2,"2026-03-26T23:31:17.970",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928386,1774567877980,-300.5033133,0.00042275,2,"2026-03-26T23:31:17.980",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928387,1774567877990,-1059.82528078,0.00042275,2,"2026-03-26T23:31:17.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928388,1774567878000,-1139.5082465,0.00042275,2,"2026-03-26T23:31:18.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928389,1774567878010,-307.5244153,0.00042275,2,"2026-03-26T23:31:18.010",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928390,1774567878021,-858.71189518,0.00042275,2,"2026-03-26T23:31:18.021",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928391,1774567878031,-308.80362305,0.00042275,2,"2026-03-26T23:31:18.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928392,1774567878040,-460.762979,0.00042275,2,"2026-03-26T23:31:18.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928393,1774567878051,-300.0,0.00042275,2,"2026-03-26T23:31:18.051",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928394,1774567878060,-448.8360747,0.00042275,2,"2026-03-26T23:31:18.060",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928395,1774567878070,-302.84281813,0.00042275,2,"2026-03-26T23:31:18.070",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928396,1774567878080,-521.1871973,0.00042275,2,"2026-03-26T23:31:18.080",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928397,1774567878089,-307.76157459,0.00042275,2,"2026-03-26T23:31:18.089",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928398,1774567878099,-300.0,0.00042275,2,"2026-03-26T23:31:18.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928399,1774567878109,-1087.37816068,0.00042275,2,"2026-03-26T23:31:18.109",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928400,1774567878119,-300.0,0.00042275,2,"2026-03-26T23:31:18.119",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928401,1774567878129,-301.16443081,0.00042275,2,"2026-03-26T23:31:18.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928402,1774567878138,-556.19306786,0.00042275,2,"2026-03-26T23:31:18.138",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928403,1774567878148,-300.5033133,0.00042275,2,"2026-03-26T23:31:18.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928404,1774567878158,-1059.82528078,0.00042275,2,"2026-03-26T23:31:18.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928405,1774567878168,-1139.5082465,0.00042275,2,"2026-03-26T23:31:18.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928406,1774567878178,-307.5244153,0.00042275,2,"2026-03-26T23:31:18.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928407,1774567878188,-858.71189518,0.00042275,2,"2026-03-26T23:31:18.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928408,1774567878197,-308.80362305,0.00042275,2,"2026-03-26T23:31:18.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928409,1774567878207,-460.762979,0.00042275,2,"2026-03-26T23:31:18.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928410,1774567878217,-300.0,0.00042275,2,"2026-03-26T23:31:18.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928411,1774567878227,-448.8360747,0.00042275,2,"2026-03-26T23:31:18.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928412,1774567878237,-302.84281812,0.00042275,2,"2026-03-26T23:31:18.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928413,1774567878246,-521.1871973,0.00042275,2,"2026-03-26T23:31:18.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928414,1774567878261,-307.76157459,0.00042275,2,"2026-03-26T23:31:18.261",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928415,1774567878271,-300.0,0.00042275,2,"2026-03-26T23:31:18.271",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928416,1774567878281,-418.21423313,0.00042275,2,"2026-03-26T23:31:18.281",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928417,1774567878291,-1087.37816069,0.00042275,2,"2026-03-26T23:31:18.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928418,1774567878300,-300.0,0.00042275,2,"2026-03-26T23:31:18.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928419,1774567878310,-301.16443081,0.00042275,2,"2026-03-26T23:31:18.310",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928420,1774567878320,-600.4340086,0.00042275,2,"2026-03-26T23:31:18.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928421,1774567878330,-556.19306786,0.00042275,2,"2026-03-26T23:31:18.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928422,1774567878340,-300.5033133,0.00042275,2,"2026-03-26T23:31:18.340",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928423,1774567878349,-1059.82528078,0.00042275,2,"2026-03-26T23:31:18.349",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928424,1774567878360,-1139.5082465,0.00042275,2,"2026-03-26T23:31:18.360",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928425,1774567878370,-307.52441531,0.00042275,2,"2026-03-26T23:31:18.370",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928426,1774567878380,-858.71189518,0.00042275,2,"2026-03-26T23:31:18.380",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928427,1774567878390,-308.80362303,0.00042275,2,"2026-03-26T23:31:18.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928428,1774567878401,-460.762979,0.00042275,2,"2026-03-26T23:31:18.401",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928429,1774567878410,-300.0,0.00042275,2,"2026-03-26T23:31:18.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928430,1774567878420,-448.8360747,0.00042275,2,"2026-03-26T23:31:18.420",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928431,1774567878431,-302.84281813,0.00042275,2,"2026-03-26T23:31:18.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928432,1774567878441,-521.1871973,0.00042275,2,"2026-03-26T23:31:18.441",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928433,1774567878451,-307.76157459,0.00042275,2,"2026-03-26T23:31:18.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928434,1774567878461,-300.0,0.00042275,2,"2026-03-26T23:31:18.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928435,1774567878471,-1087.37816066,0.00042275,2,"2026-03-26T23:31:18.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928436,1774567878480,-300.00000001,0.00042275,2,"2026-03-26T23:31:18.480",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928437,1774567878490,-301.16443081,0.00042275,2,"2026-03-26T23:31:18.490",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928438,1774567878500,-300.0,0.00042275,2,"2026-03-26T23:31:18.500",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928439,1774567878510,-600.4340086,0.00042275,2,"2026-03-26T23:31:18.510",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928440,1774567878520,-556.19306786,0.00042275,2,"2026-03-26T23:31:18.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928441,1774567878529,-300.5033133,0.00042275,2,"2026-03-26T23:31:18.529",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928442,1774567878539,-1059.82528078,0.00042275,2,"2026-03-26T23:31:18.539",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928443,1774567878549,-1139.5082465,0.00042275,2,"2026-03-26T23:31:18.549",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928444,1774567878558,-307.52441532,0.00042275,2,"2026-03-26T23:31:18.558",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928445,1774567878568,-858.71189518,0.00042275,2,"2026-03-26T23:31:18.568",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928446,1774567878577,-308.80362303,0.00042275,2,"2026-03-26T23:31:18.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928447,1774567878587,-460.762979,0.00042275,2,"2026-03-26T23:31:18.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928448,1774567878597,-300.0,0.00042275,2,"2026-03-26T23:31:18.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928449,1774567878606,-448.8360747,0.00042275,2,"2026-03-26T23:31:18.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928450,1774567878616,-302.84281811,0.00042275,2,"2026-03-26T23:31:18.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928451,1774567878626,-521.1871973,0.00042275,2,"2026-03-26T23:31:18.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928452,1774567878635,-307.76157459,0.00042275,2,"2026-03-26T23:31:18.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928453,1774567878645,-300.0,0.00042275,2,"2026-03-26T23:31:18.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928454,1774567878656,-1087.37816067,0.00042275,2,"2026-03-26T23:31:18.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928455,1774567878666,-300.0,0.00042275,2,"2026-03-26T23:31:18.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928456,1774567878675,-301.16443081,0.00042275,2,"2026-03-26T23:31:18.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928457,1774567878685,-300.0,0.00042275,2,"2026-03-26T23:31:18.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928458,1774567878695,-600.4340086,0.00042275,2,"2026-03-26T23:31:18.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928459,1774567878705,-556.19306786,0.00042275,2,"2026-03-26T23:31:18.705",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928460,1774567878715,-300.5033133,0.00042275,2,"2026-03-26T23:31:18.715",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928461,1774567878727,-1059.82528078,0.00042275,2,"2026-03-26T23:31:18.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928462,1774567878737,-1139.5082465,0.00042275,2,"2026-03-26T23:31:18.737",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928463,1774567878746,-307.52441532,0.00042275,2,"2026-03-26T23:31:18.746",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928464,1774567878756,-858.71189518,0.00042275,2,"2026-03-26T23:31:18.756",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928465,1774567878766,-308.80362305,0.00042275,2,"2026-03-26T23:31:18.766",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928466,1774567878776,-460.762979,0.00042275,2,"2026-03-26T23:31:18.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928467,1774567878786,-300.0,0.00042275,2,"2026-03-26T23:31:18.786",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928468,1774567878796,-448.8360747,0.00042275,2,"2026-03-26T23:31:18.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928469,1774567878806,-302.84281813,0.00042275,2,"2026-03-26T23:31:18.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928470,1774567878818,-521.18719731,0.00042275,2,"2026-03-26T23:31:18.818",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928471,1774567879025,-307.76157459,0.00042275,2,"2026-03-26T23:31:19.025",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928472,1774567879035,-300.0,0.00042275,2,"2026-03-26T23:31:19.035",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928473,1774567879048,-1087.37816067,0.00042275,2,"2026-03-26T23:31:19.048",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928474,1774567879058,-300.0,0.00042275,2,"2026-03-26T23:31:19.058",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928475,1774567879068,-301.16443081,0.00042275,2,"2026-03-26T23:31:19.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928476,1774567879077,-300.0,0.00042275,2,"2026-03-26T23:31:19.077",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928477,1774567879087,-600.4340086,0.00042275,2,"2026-03-26T23:31:19.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928478,1774567879096,-556.19306786,0.00042275,2,"2026-03-26T23:31:19.096",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928479,1774567879106,-300.5033133,0.00042275,2,"2026-03-26T23:31:19.106",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928480,1774567879116,-1139.5082465,0.00042275,2,"2026-03-26T23:31:19.116",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928481,1774567879126,-307.5244153,0.00042275,2,"2026-03-26T23:31:19.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928482,1774567879136,-858.71189518,0.00042275,2,"2026-03-26T23:31:19.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928483,1774567879148,-308.80362305,0.00042275,2,"2026-03-26T23:31:19.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928484,1774567879157,-460.762979,0.00042275,2,"2026-03-26T23:31:19.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928485,1774567879167,-300.0,0.00042275,2,"2026-03-26T23:31:19.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928486,1774567879179,-448.8360747,0.00042275,2,"2026-03-26T23:31:19.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928487,1774567879189,-302.84281811,0.00042275,2,"2026-03-26T23:31:19.189",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928488,1774567879199,-521.18719729,0.00042275,2,"2026-03-26T23:31:19.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928489,1774567879208,-307.76157459,0.00042275,2,"2026-03-26T23:31:19.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928490,1774567879218,-300.0,0.00042275,2,"2026-03-26T23:31:19.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928491,1774567879228,-1087.37816071,0.00042275,2,"2026-03-26T23:31:19.228",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928492,1774567879238,-300.0,0.00042275,2,"2026-03-26T23:31:19.238",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928493,1774567879248,-301.16443081,0.00042275,2,"2026-03-26T23:31:19.248",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928494,1774567879259,-300.0,0.00042275,2,"2026-03-26T23:31:19.259",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928495,1774567879268,-600.4340086,0.00042275,2,"2026-03-26T23:31:19.268",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928496,1774567879278,-556.19306786,0.00042275,2,"2026-03-26T23:31:19.278",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928497,1774567879288,-300.5033133,0.00042275,2,"2026-03-26T23:31:19.288",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928498,1774567879297,-1139.5082465,0.00042275,2,"2026-03-26T23:31:19.297",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928499,1774567879307,-307.5244153,0.00042275,2,"2026-03-26T23:31:19.307",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928500,1774567879316,-858.71189518,0.00042275,2,"2026-03-26T23:31:19.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928501,1774567879326,-308.80362303,0.00042275,2,"2026-03-26T23:31:19.326",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928502,1774567879336,-460.762979,0.00042275,2,"2026-03-26T23:31:19.336",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928503,1774567879345,-300.0,0.00042275,2,"2026-03-26T23:31:19.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928504,1774567879355,-448.8360747,0.00042275,2,"2026-03-26T23:31:19.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928505,1774567879364,-302.84281813,0.00042275,2,"2026-03-26T23:31:19.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928506,1774567879374,-521.1871973,0.00042275,2,"2026-03-26T23:31:19.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928507,1774567879383,-307.76157459,0.00042275,2,"2026-03-26T23:31:19.383",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928508,1774567879393,-300.0,0.00042275,2,"2026-03-26T23:31:19.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928509,1774567879403,-550.0,0.00042275,2,"2026-03-26T23:31:19.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928510,1774567879412,-1087.37816067,0.00042275,2,"2026-03-26T23:31:19.412",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928511,1774567879422,-300.0,0.00042275,2,"2026-03-26T23:31:19.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928512,1774567879431,-301.16443081,0.00042275,2,"2026-03-26T23:31:19.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928513,1774567879441,-300.0,0.00042275,2,"2026-03-26T23:31:19.441",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928514,1774567879451,-600.4340086,0.00042275,2,"2026-03-26T23:31:19.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928515,1774567879460,-556.19306786,0.00042275,2,"2026-03-26T23:31:19.460",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928516,1774567879470,-300.5033133,0.00042275,2,"2026-03-26T23:31:19.470",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928517,1774567879479,-1139.5082465,0.00042275,2,"2026-03-26T23:31:19.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928518,1774567879489,-307.52441533,0.00042275,2,"2026-03-26T23:31:19.489",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928519,1774567879498,-858.71189518,0.00042275,2,"2026-03-26T23:31:19.498",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928520,1774567879507,-308.80362305,0.00042275,2,"2026-03-26T23:31:19.507",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928521,1774567879516,-460.762979,0.00042275,2,"2026-03-26T23:31:19.516",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928522,1774567879526,-300.0,0.00042275,2,"2026-03-26T23:31:19.526",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928523,1774567879536,-448.83607471,0.00042275,2,"2026-03-26T23:31:19.536",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928524,1774567879546,-302.84281811,0.00042275,2,"2026-03-26T23:31:19.546",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928525,1774567879556,-521.1871973,0.00042275,2,"2026-03-26T23:31:19.556",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928526,1774567879565,-307.76157459,0.00042275,2,"2026-03-26T23:31:19.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928527,1774567879575,-300.0,0.00042275,2,"2026-03-26T23:31:19.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928528,1774567879584,-1087.37816069,0.00042275,2,"2026-03-26T23:31:19.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928529,1774567879594,-300.0,0.00042275,2,"2026-03-26T23:31:19.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928530,1774567879603,-301.16443081,0.00042275,2,"2026-03-26T23:31:19.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928531,1774567879612,-304.74958334,0.00042275,2,"2026-03-26T23:31:19.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928532,1774567879622,-600.4340086,0.00042275,2,"2026-03-26T23:31:19.622",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928533,1774567879631,-556.19306786,0.00042275,2,"2026-03-26T23:31:19.631",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928534,1774567879641,-300.5033133,0.00042275,2,"2026-03-26T23:31:19.641",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928535,1774567879650,-1059.82528078,0.00042275,2,"2026-03-26T23:31:19.650",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928536,1774567879660,-1139.5082465,0.00042275,2,"2026-03-26T23:31:19.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928537,1774567879670,-307.5244153,0.00042275,2,"2026-03-26T23:31:19.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928538,1774567879680,-1138.17841593,0.00042275,2,"2026-03-26T23:31:19.680",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928539,1774567879690,-409.30365892,0.00042275,2,"2026-03-26T23:31:19.690",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928540,1774567879699,-460.762979,0.00042275,2,"2026-03-26T23:31:19.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928541,1774567879708,-300.0,0.00042275,2,"2026-03-26T23:31:19.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928542,1774567879718,-594.9097738,0.00042275,2,"2026-03-26T23:31:19.718",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928543,1774567879727,-302.84281811,0.00042275,2,"2026-03-26T23:31:19.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928544,1774567879737,-521.18719731,0.00042275,2,"2026-03-26T23:31:19.737",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928545,1774567879747,-307.76157459,0.00042275,2,"2026-03-26T23:31:19.747",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928546,1774567879757,-300.0,0.00042275,2,"2026-03-26T23:31:19.757",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928547,1774567879767,-300.0,0.00042275,2,"2026-03-26T23:31:19.767",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928548,1774567879776,-1087.37816069,0.00042275,2,"2026-03-26T23:31:19.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928549,1774567879786,-300.0,0.00042275,2,"2026-03-26T23:31:19.786",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928550,1774567879796,-301.16443081,0.00042275,2,"2026-03-26T23:31:19.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928551,1774567879806,-600.4340086,0.00042275,2,"2026-03-26T23:31:19.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928552,1774567879815,-556.19306786,0.00042275,2,"2026-03-26T23:31:19.815",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928553,1774567879825,-300.5033133,0.00042275,2,"2026-03-26T23:31:19.825",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928554,1774567879834,-1059.82528078,0.00042275,2,"2026-03-26T23:31:19.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928555,1774567879844,-1139.5082465,0.00042275,2,"2026-03-26T23:31:19.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928556,1774567879854,-307.52441532,0.00042275,2,"2026-03-26T23:31:19.854",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928557,1774567879864,-460.762979,0.00042275,2,"2026-03-26T23:31:19.864",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928558,1774567879873,-300.0,0.00042275,2,"2026-03-26T23:31:19.873",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928559,1774567879883,-302.84281811,0.00042275,2,"2026-03-26T23:31:19.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928560,1774567879893,-521.18719729,0.00042275,2,"2026-03-26T23:31:19.893",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928561,1774567879903,-307.76157459,0.00042275,2,"2026-03-26T23:31:19.903",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928562,1774567879914,-300.0,0.00042275,2,"2026-03-26T23:31:19.914",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928563,1774567879924,-1087.37816067,0.00042275,2,"2026-03-26T23:31:19.924",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928564,1774567879934,-370.23657456,0.00042275,2,"2026-03-26T23:31:19.934",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928565,1774567879944,-301.16443081,0.00042275,2,"2026-03-26T23:31:19.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928566,1774567879954,-600.4340086,0.00042275,2,"2026-03-26T23:31:19.954",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928567,1774567879964,-556.19306786,0.00042275,2,"2026-03-26T23:31:19.964",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928568,1774567879974,-300.5033133,0.00042275,2,"2026-03-26T23:31:19.974",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928569,1774567879983,-1059.82528078,0.00042275,2,"2026-03-26T23:31:19.983",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928570,1774567879993,-1139.5082465,0.00042275,2,"2026-03-26T23:31:19.993",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928571,1774567880003,-307.5244153,0.00042275,2,"2026-03-26T23:31:20.003",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928572,1774567880012,-614.35063869,0.00042275,2,"2026-03-26T23:31:20.012",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928573,1774567880022,-300.0,0.00042275,2,"2026-03-26T23:31:20.022",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928574,1774567880031,-521.1871973,0.00042275,2,"2026-03-26T23:31:20.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928575,1774567880041,-410.34876626,0.00042275,2,"2026-03-26T23:31:20.041",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928576,1774567880050,-300.0,0.00042275,2,"2026-03-26T23:31:20.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928577,1774567880059,-1087.37816067,0.00042275,2,"2026-03-26T23:31:20.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928578,1774567880069,-301.16443081,0.00042275,2,"2026-03-26T23:31:20.069",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928579,1774567880078,-600.4340086,0.00042275,2,"2026-03-26T23:31:20.078",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928580,1774567880088,-556.19306786,0.00042275,2,"2026-03-26T23:31:20.088",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928581,1774567880097,-300.5033133,0.00042275,2,"2026-03-26T23:31:20.097",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928582,1774567880107,-1059.82528078,0.00042275,2,"2026-03-26T23:31:20.107",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928583,1774567880117,-1139.5082465,0.00042275,2,"2026-03-26T23:31:20.117",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928584,1774567880127,-307.52441532,0.00042275,2,"2026-03-26T23:31:20.127",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928585,1774567880136,-398.84211301,0.00042275,2,"2026-03-26T23:31:20.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928586,1774567880146,-521.1871973,0.00042275,2,"2026-03-26T23:31:20.146",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928587,1774567880156,-300.0,0.00042275,2,"2026-03-26T23:31:20.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928588,1774567880167,-1087.37816069,0.00042275,2,"2026-03-26T23:31:20.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928589,1774567880176,-301.16443081,0.00042275,2,"2026-03-26T23:31:20.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928590,1774567880186,-600.4340086,0.00042275,2,"2026-03-26T23:31:20.186",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928591,1774567880196,-556.19306786,0.00042275,2,"2026-03-26T23:31:20.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928592,1774567880205,-400.67108467,0.00042275,2,"2026-03-26T23:31:20.205",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928593,1774567880215,-1059.82528079,0.00042275,2,"2026-03-26T23:31:20.215",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928594,1774567880224,-379.83608227,0.00042275,2,"2026-03-26T23:31:20.224",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928595,1774567880234,-410.03255383,0.00042275,2,"2026-03-26T23:31:20.234",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928596,1774567880245,-521.18719731,0.00042275,2,"2026-03-26T23:31:20.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928597,1774567880254,-1087.37816067,0.00042275,2,"2026-03-26T23:31:20.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928598,1774567880263,-301.16443081,0.00042275,2,"2026-03-26T23:31:20.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928599,1774567880273,-600.4340086,0.00042275,2,"2026-03-26T23:31:20.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928600,1774567880283,-556.19306786,0.00042275,2,"2026-03-26T23:31:20.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928601,1774567880292,-1059.82528078,0.00042275,2,"2026-03-26T23:31:20.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928602,1774567880302,-1087.37816069,0.00042275,2,"2026-03-26T23:31:20.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928603,1774567880312,-401.55257446,0.00042275,2,"2026-03-26T23:31:20.312",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928604,1774567880322,-600.4340086,0.00042275,2,"2026-03-26T23:31:20.322",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928605,1774567880331,-741.59075735,0.00042275,2,"2026-03-26T23:31:20.331",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928606,1774567880340,-1059.82528078,0.00042275,2,"2026-03-26T23:31:20.340",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928607,1774567880350,-250.0,0.00042282,30,"2026-03-26T23:31:20.350",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928608,1774567880360,-250.0,0.00042282,30,"2026-03-26T23:31:20.360",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928609,1774567880370,-250.0,0.00042282,30,"2026-03-26T23:31:20.370",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928610,1774567880379,-250.0,0.00042282,30,"2026-03-26T23:31:20.379",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928611,1774567880389,-4685.5531,0.00042282,2,"2026-03-26T23:31:20.389",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928612,1774567880399,-2139.0934,0.00042282,2,"2026-03-26T23:31:20.399",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928613,1774567880409,-80571.2766,0.000423,2,"2026-03-26T23:31:20.409",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928614,1774567880418,-301025.0,0.000423,60,"2026-03-26T23:31:20.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928615,1774567880428,-2000.0,0.000424,30,"2026-03-26T23:31:20.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928616,1774567880437,-154.0,0.000424,120,"2026-03-26T23:31:20.437",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928617,1774567880448,-152.76356087,0.0004243,30,"2026-03-26T23:31:20.448",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928618,1774567880458,-150.0,0.0004243,30,"2026-03-26T23:31:20.458",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928619,1774567880467,-150.0,0.0004243,30,"2026-03-26T23:31:20.467",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928620,1774567880479,-150.0,0.0004243,30,"2026-03-26T23:31:20.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928621,1774567880488,-150.0,0.0004243,30,"2026-03-26T23:31:20.488",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928622,1774567880498,-150.0,0.0004243,30,"2026-03-26T23:31:20.498",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928623,1774567880508,-364.90615692,0.0004243,30,"2026-03-26T23:31:20.508",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928624,1774567880518,-150.0,0.0004243,30,"2026-03-26T23:31:20.518",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928625,1774567880528,-150.0,0.0004243,30,"2026-03-26T23:31:20.528",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928626,1774567880538,-185.8894231,0.0004243,30,"2026-03-26T23:31:20.538",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928627,1774567880548,-150.0,0.0004243,30,"2026-03-26T23:31:20.548",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928628,1774567880558,-150.0,0.0004243,30,"2026-03-26T23:31:20.558",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928629,1774567880567,-150.0,0.0004243,30,"2026-03-26T23:31:20.567",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928630,1774567880577,-150.0,0.0004243,30,"2026-03-26T23:31:20.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928631,1774567880587,-150.0,0.0004243,30,"2026-03-26T23:31:20.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928632,1774567880596,-150.0,0.0004243,30,"2026-03-26T23:31:20.596",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928633,1774567880606,-504.0,0.00042431,26,"2026-03-26T23:31:20.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928634,1774567880616,-4685.5531,0.00042433,2,"2026-03-26T23:31:20.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928635,1774567880625,-500.0,0.00042438,120,"2026-03-26T23:31:20.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928636,1774567880635,-1990.0,0.00042465,120,"2026-03-26T23:31:20.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928637,1774567880644,-250.0,0.00042466,120,"2026-03-26T23:31:20.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928638,1774567880655,-2100.82,0.00042466,120,"2026-03-26T23:31:20.655",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928639,1774567880665,-152.76356087,0.00042477,30,"2026-03-26T23:31:20.665",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928640,1774567880675,-364.90615692,0.00042477,30,"2026-03-26T23:31:20.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928641,1774567880684,-185.8894231,0.00042477,30,"2026-03-26T23:31:20.684",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928642,1774567880694,-234.62081,0.0004248,120,"2026-03-26T23:31:20.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928643,1774567880704,-150.0,0.00042481,30,"2026-03-26T23:31:20.704",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928644,1774567880714,-150.0,0.00042481,30,"2026-03-26T23:31:20.714",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928645,1774567880724,-150.0,0.00042493,30,"2026-03-26T23:31:20.724",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928646,1774567880733,-1555.65948767,0.000425,120,"2026-03-26T23:31:20.733",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928647,1774567880743,-6399.21,0.000425,120,"2026-03-26T23:31:20.743",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928648,1774567880753,-3571.37,0.000425,120,"2026-03-26T23:31:20.753",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928649,1774567880762,-150.0,0.00042502,30,"2026-03-26T23:31:20.762",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928650,1774567880772,-152.76356087,0.00042525,30,"2026-03-26T23:31:20.772",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928651,1774567880782,-364.90615692,0.00042525,30,"2026-03-26T23:31:20.782",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928652,1774567880791,-185.8894231,0.00042525,30,"2026-03-26T23:31:20.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928653,1774567880800,-1640.97,0.00042531,2,"2026-03-26T23:31:20.800",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928654,1774567880810,-150.0,0.00042532,30,"2026-03-26T23:31:20.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928655,1774567880820,-150.0,0.00042532,30,"2026-03-26T23:31:20.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928656,1774567880829,-250.0,0.00042537,92,"2026-03-26T23:31:20.829",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928657,1774567880838,-2500.0,0.00042538,2,"2026-03-26T23:31:20.838",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928658,1774567880848,-2139.0934,0.00042546,2,"2026-03-26T23:31:20.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928659,1774567880857,-150.0,0.00042554,30,"2026-03-26T23:31:20.857",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928660,1774567880867,-150.0,0.00042557,30,"2026-03-26T23:31:20.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928661,1774567880876,-150.0,0.00042561,30,"2026-03-26T23:31:20.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928662,1774567880886,-152.76356087,0.00042572,30,"2026-03-26T23:31:20.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928663,1774567880895,-364.90615692,0.00042572,30,"2026-03-26T23:31:20.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928664,1774567880904,-185.8894231,0.00042572,30,"2026-03-26T23:31:20.904",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928665,1774567880915,-150.0,0.00042575,30,"2026-03-26T23:31:20.915",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928666,1774567880925,-500.0,0.00042575,120,"2026-03-26T23:31:20.925",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928667,1774567880935,-150.0,0.00042583,30,"2026-03-26T23:31:20.935",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928668,1774567880944,-150.0,0.00042583,30,"2026-03-26T23:31:20.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928669,1774567880953,-4685.5531,0.00042584,2,"2026-03-26T23:31:20.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928670,1774567880963,-10000.0,0.000426,14,"2026-03-26T23:31:20.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928671,1774567880972,-152.76356087,0.0004262,30,"2026-03-26T23:31:20.972",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928672,1774567880981,-364.90615692,0.0004262,30,"2026-03-26T23:31:20.981",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928673,1774567880991,-185.8894231,0.0004262,30,"2026-03-26T23:31:20.991",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928674,1774567881000,-150.0,0.00042621,30,"2026-03-26T23:31:21.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928675,1774567881009,-150.0,0.00042635,30,"2026-03-26T23:31:21.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928676,1774567881018,-150.0,0.00042635,30,"2026-03-26T23:31:21.018",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928677,1774567881027,-150.0,0.00042635,30,"2026-03-26T23:31:21.027",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928678,1774567881036,-150.0,0.00042647,30,"2026-03-26T23:31:21.036",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928679,1774567881046,-152.76356087,0.00042668,30,"2026-03-26T23:31:21.046",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928680,1774567881055,-364.90615692,0.00042668,30,"2026-03-26T23:31:21.055",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928681,1774567881065,-185.8894231,0.00042668,30,"2026-03-26T23:31:21.065",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928682,1774567881074,-150.0,0.00042678,30,"2026-03-26T23:31:21.074",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928683,1774567881083,-150.0,0.00042684,30,"2026-03-26T23:31:21.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928684,1774567881093,-150.0,0.00042686,30,"2026-03-26T23:31:21.093",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928685,1774567881103,-150.0,0.00042686,30,"2026-03-26T23:31:21.103",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928686,1774567881112,-150.0,0.00042692,30,"2026-03-26T23:31:21.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928687,1774567881122,-154.0,0.000427,120,"2026-03-26T23:31:21.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928688,1774567881131,-500.0,0.00042712,120,"2026-03-26T23:31:21.131",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928689,1774567881140,-152.76356087,0.00042715,30,"2026-03-26T23:31:21.140",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928690,1774567881150,-364.90615692,0.00042715,30,"2026-03-26T23:31:21.150",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928691,1774567881159,-185.8894231,0.00042715,30,"2026-03-26T23:31:21.159",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928692,1774567881169,-150.0,0.0004272,30,"2026-03-26T23:31:21.169",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928693,1774567881178,-4685.5531,0.00042735,2,"2026-03-26T23:31:21.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928694,1774567881188,-150.0,0.00042737,30,"2026-03-26T23:31:21.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928695,1774567881198,-150.0,0.00042737,30,"2026-03-26T23:31:21.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928696,1774567881207,-1990.0,0.00042739,120,"2026-03-26T23:31:21.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928697,1774567881217,-4000.0,0.0004274,14,"2026-03-26T23:31:21.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928698,1774567881227,-450.0,0.0004274,10,"2026-03-26T23:31:21.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928699,1774567881238,-2100.82,0.0004274,120,"2026-03-26T23:31:21.238",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928700,1774567881248,-150.0,0.00042748,30,"2026-03-26T23:31:21.248",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928701,1774567881258,-152.76356087,0.00042763,30,"2026-03-26T23:31:21.258",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928702,1774567881267,-364.90615692,0.00042763,30,"2026-03-26T23:31:21.267",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928703,1774567881277,-185.8894231,0.00042763,30,"2026-03-26T23:31:21.277",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928704,1774567881287,-150.0,0.00042788,30,"2026-03-26T23:31:21.287",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928705,1774567881297,-150.0,0.00042788,30,"2026-03-26T23:31:21.297",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928706,1774567881306,-150.0,0.00042792,30,"2026-03-26T23:31:21.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928707,1774567881317,-347.7777,0.000428,120,"2026-03-26T23:31:21.317",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928708,1774567881327,-284.35972496,0.000428,120,"2026-03-26T23:31:21.327",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928709,1774567881390,-125000.0,0.000428,2,"2026-03-26T23:31:21.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928710,1774567881400,-25000.0,0.000428,2,"2026-03-26T23:31:21.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928711,1774567881409,-376.7758,0.000428,90,"2026-03-26T23:31:21.409",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928712,1774567881419,-161.65,0.000428,90,"2026-03-26T23:31:21.419",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928713,1774567881428,-150.0,0.00042802,30,"2026-03-26T23:31:21.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928714,1774567881437,-2139.0934,0.0004281,2,"2026-03-26T23:31:21.437",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928715,1774567881447,-152.76356087,0.00042811,30,"2026-03-26T23:31:21.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928716,1774567881456,-364.90615692,0.00042811,30,"2026-03-26T23:31:21.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928717,1774567881466,-185.8894231,0.00042811,30,"2026-03-26T23:31:21.466",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928718,1774567881475,-150.0,0.00042812,30,"2026-03-26T23:31:21.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928719,1774567881484,-150.0,0.00042822,30,"2026-03-26T23:31:21.484",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928720,1774567881494,-151.0,0.00042834,2,"2026-03-26T23:31:21.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928721,1774567881503,-150.0,0.0004284,30,"2026-03-26T23:31:21.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928722,1774567881512,-150.0,0.0004284,30,"2026-03-26T23:31:21.512",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928723,1774567881522,-150.0,0.0004284,30,"2026-03-26T23:31:21.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928724,1774567881531,-500.0,0.00042849,120,"2026-03-26T23:31:21.531",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928725,1774567881540,-152.76356087,0.00042858,30,"2026-03-26T23:31:21.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928726,1774567881549,-364.90615692,0.00042858,30,"2026-03-26T23:31:21.549",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928727,1774567881559,-185.8894231,0.00042858,30,"2026-03-26T23:31:21.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928728,1774567881569,-150.0,0.00042865,30,"2026-03-26T23:31:21.569",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928729,1774567881578,-156.87210559,0.0004287,2,"2026-03-26T23:31:21.578",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928730,1774567881588,-81680.7426423,0.0004287,2,"2026-03-26T23:31:21.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928731,1774567881598,-150.0,0.00042876,30,"2026-03-26T23:31:21.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928732,1774567881607,-5464.18455577,0.0004288,60,"2026-03-26T23:31:21.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928733,1774567881617,-4685.5531,0.00042886,2,"2026-03-26T23:31:21.617",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928734,1774567881626,-51665.61128584,0.00042887,30,"2026-03-26T23:31:21.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928735,1774567881636,-744.34273757,0.00042888,120,"2026-03-26T23:31:21.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928736,1774567881646,-150.0,0.00042891,30,"2026-03-26T23:31:21.646",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928737,1774567881656,-150.0,0.00042891,30,"2026-03-26T23:31:21.656",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928738,1774567881665,-2000.0,0.000429,3,"2026-03-26T23:31:21.665",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928739,1774567881675,-5000.0,0.000429,120,"2026-03-26T23:31:21.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928740,1774567881684,-152.76356087,0.00042906,30,"2026-03-26T23:31:21.684",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928741,1774567881694,-364.90615692,0.00042906,30,"2026-03-26T23:31:21.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928742,1774567881703,-185.8894231,0.00042906,30,"2026-03-26T23:31:21.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928743,1774567881712,-150.0,0.00042926,30,"2026-03-26T23:31:21.712",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928744,1774567881722,-150.0,0.00042937,30,"2026-03-26T23:31:21.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928745,1774567881732,-150.0,0.00042939,30,"2026-03-26T23:31:21.732",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928746,1774567881741,-150.0,0.00042942,30,"2026-03-26T23:31:21.741",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928747,1774567881750,-150.0,0.00042942,30,"2026-03-26T23:31:21.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928748,1774567881759,-205.0,0.0004295,30,"2026-03-26T23:31:21.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928749,1774567881769,-152.76356087,0.00042953,30,"2026-03-26T23:31:21.769",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928750,1774567881778,-364.90615692,0.00042953,30,"2026-03-26T23:31:21.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928751,1774567881787,-185.8894231,0.00042953,30,"2026-03-26T23:31:21.787",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928752,1774567881796,-150.0,0.00042953,30,"2026-03-26T23:31:21.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928753,1774567881806,-150.0,0.00042953,30,"2026-03-26T23:31:21.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928754,1774567881815,-500.0,0.00042984,120,"2026-03-26T23:31:21.815",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928755,1774567881824,-150.0,0.00042993,30,"2026-03-26T23:31:21.824",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928756,1774567881834,-150.0,0.00042993,30,"2026-03-26T23:31:21.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928757,1774567881843,-737.3668221,0.00043,120,"2026-03-26T23:31:21.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928758,1774567881853,-870.97210806,0.00043,120,"2026-03-26T23:31:21.853",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928759,1774567881862,-1000.0,0.00043,120,"2026-03-26T23:31:21.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928760,1774567881871,-150.0,0.00043,120,"2026-03-26T23:31:21.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928761,1774567881880,-220.86,0.00043,120,"2026-03-26T23:31:21.880",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928762,1774567881890,-14847.0,0.00043,120,"2026-03-26T23:31:21.890",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928763,1774567881899,-500.0,0.00043,120,"2026-03-26T23:31:21.899",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928764,1774567881908,-545.0,0.00043,120,"2026-03-26T23:31:21.908",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928765,1774567881918,-822.0,0.00043,100,"2026-03-26T23:31:21.918",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928766,1774567881927,-3296.28,0.00043,120,"2026-03-26T23:31:21.927",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928767,1774567881937,-152.43491877,0.00043,120,"2026-03-26T23:31:21.937",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928768,1774567881946,-6527.2,0.00043,120,"2026-03-26T23:31:21.946",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928769,1774567881955,-3642.8,0.00043,120,"2026-03-26T23:31:21.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928770,1774567881965,-9270.0722762,0.00043,30,"2026-03-26T23:31:21.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928771,1774567881974,-647.64,0.00043,120,"2026-03-26T23:31:21.974",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928772,1774567881983,-183.12784123,0.00043,10,"2026-03-26T23:31:21.983",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928773,1774567881993,-152.76356087,0.00043001,30,"2026-03-26T23:31:21.993",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928774,1774567882003,-364.90615692,0.00043001,30,"2026-03-26T23:31:22.003",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928775,1774567882013,-185.8894231,0.00043001,30,"2026-03-26T23:31:22.013",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928776,1774567882022,-150.0,0.00043003,30,"2026-03-26T23:31:22.022",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928777,1774567882031,-150.0,0.0004301,30,"2026-03-26T23:31:22.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928778,1774567882040,-1990.0,0.00043013,120,"2026-03-26T23:31:22.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928779,1774567882050,-2100.82,0.00043014,120,"2026-03-26T23:31:22.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928780,1774567882060,-4685.5531,0.00043037,2,"2026-03-26T23:31:22.060",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928781,1774567882070,-150.0,0.00043045,30,"2026-03-26T23:31:22.070",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928782,1774567882079,-150.0,0.00043045,30,"2026-03-26T23:31:22.079",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928783,1774567882089,-150.0,0.00043045,30,"2026-03-26T23:31:22.089",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928784,1774567882098,-152.76356087,0.00043049,30,"2026-03-26T23:31:22.098",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928785,1774567882108,-364.90615692,0.00043049,30,"2026-03-26T23:31:22.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928786,1774567882118,-185.8894231,0.00043049,30,"2026-03-26T23:31:22.118",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928787,1774567882128,-150.0,0.0004305,30,"2026-03-26T23:31:22.128",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928788,1774567882138,-150.0,0.00043067,30,"2026-03-26T23:31:22.138",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928789,1774567882149,-2139.0934,0.00043074,2,"2026-03-26T23:31:22.149",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928790,1774567882159,-1094.5,0.00043075,30,"2026-03-26T23:31:22.159",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928791,1774567882169,-150.0,0.00043082,30,"2026-03-26T23:31:22.169",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928792,1774567882179,-150.0,0.00043084,30,"2026-03-26T23:31:22.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928793,1774567882189,-150.0,0.00043096,30,"2026-03-26T23:31:22.189",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928794,1774567882198,-150.0,0.00043096,30,"2026-03-26T23:31:22.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928795,1774567882208,-152.76356087,0.00043096,30,"2026-03-26T23:31:22.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928796,1774567882217,-364.90615692,0.00043096,30,"2026-03-26T23:31:22.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928797,1774567882227,-185.8894231,0.00043096,30,"2026-03-26T23:31:22.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928798,1774567882237,-1119.05556126,0.000431,120,"2026-03-26T23:31:22.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928799,1774567882246,-150.0,0.0004313,30,"2026-03-26T23:31:22.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928800,1774567882256,-156.87210559,0.00043144,2,"2026-03-26T23:31:22.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928801,1774567882265,-152.76356087,0.00043144,30,"2026-03-26T23:31:22.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928802,1774567882275,-364.90615692,0.00043144,30,"2026-03-26T23:31:22.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928803,1774567882286,-185.8894231,0.00043144,30,"2026-03-26T23:31:22.286",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928804,1774567882296,-151.0,0.00043144,60,"2026-03-26T23:31:22.296",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928805,1774567882305,-150.0,0.00043147,30,"2026-03-26T23:31:22.305",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928806,1774567882315,-150.0,0.00043147,30,"2026-03-26T23:31:22.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928807,1774567882325,-150.0,0.00043155,30,"2026-03-26T23:31:22.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928808,1774567882335,-150.0,0.00043174,30,"2026-03-26T23:31:22.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928809,1774567882345,-4685.5531,0.00043188,2,"2026-03-26T23:31:22.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928810,1774567882354,-152.76356087,0.00043192,30,"2026-03-26T23:31:22.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928811,1774567882364,-364.90615692,0.00043192,30,"2026-03-26T23:31:22.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928812,1774567882374,-185.8894231,0.00043192,30,"2026-03-26T23:31:22.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928813,1774567882384,-150.0,0.00043194,30,"2026-03-26T23:31:22.384",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928814,1774567882393,-150.0,0.00043198,30,"2026-03-26T23:31:22.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928815,1774567882403,-150.0,0.00043198,30,"2026-03-26T23:31:22.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928816,1774567882414,-150.0,0.00043199,2,"2026-03-26T23:31:22.414",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928817,1774567882423,-150.0,0.00043199,2,"2026-03-26T23:31:22.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928818,1774567882433,-150.0,0.00043199,2,"2026-03-26T23:31:22.433",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928819,1774567882442,-150.0,0.00043199,2,"2026-03-26T23:31:22.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928820,1774567882451,-150.0,0.00043199,2,"2026-03-26T23:31:22.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928821,1774567882460,-150.0,0.00043199,2,"2026-03-26T23:31:22.460",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928822,1774567882470,-150.0,0.00043199,2,"2026-03-26T23:31:22.470",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928823,1774567882479,-150.0,0.00043199,2,"2026-03-26T23:31:22.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928824,1774567882488,-150.0,0.00043199,2,"2026-03-26T23:31:22.488",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928825,1774567882498,-150.0,0.00043199,2,"2026-03-26T23:31:22.498",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928826,1774567882507,-150.0,0.00043199,2,"2026-03-26T23:31:22.507",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928827,1774567882516,-150.0,0.00043199,2,"2026-03-26T23:31:22.516",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928828,1774567882531,-150.0,0.00043199,2,"2026-03-26T23:31:22.531",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928829,1774567882540,-247.34225369,0.00043199,2,"2026-03-26T23:31:22.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928830,1774567882550,-150.0,0.00043215,30,"2026-03-26T23:31:22.550",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928831,1774567882560,-150.0,0.00043227,30,"2026-03-26T23:31:22.560",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928832,1774567882569,-152.76356087,0.00043239,30,"2026-03-26T23:31:22.569",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928833,1774567882578,-364.90615692,0.00043239,30,"2026-03-26T23:31:22.578",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928834,1774567882588,-185.8894231,0.00043239,30,"2026-03-26T23:31:22.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928835,1774567882597,-150.0,0.00043249,30,"2026-03-26T23:31:22.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928836,1774567882606,-150.0,0.00043249,30,"2026-03-26T23:31:22.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928837,1774567882616,-150.0,0.00043249,30,"2026-03-26T23:31:22.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928838,1774567882625,-150.0,0.00043258,30,"2026-03-26T23:31:22.625",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928839,1774567882634,-152.76356087,0.00043287,30,"2026-03-26T23:31:22.634",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928840,1774567882644,-364.90615692,0.00043287,30,"2026-03-26T23:31:22.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928841,1774567882653,-185.8894231,0.00043287,30,"2026-03-26T23:31:22.653",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928842,1774567882664,-1990.0,0.00043287,120,"2026-03-26T23:31:22.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928843,1774567882674,-633.21929893,0.00043288,10,"2026-03-26T23:31:22.674",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928844,1774567882683,-2100.82,0.00043288,120,"2026-03-26T23:31:22.683",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928845,1774567882692,-210.40762625,0.00043295,120,"2026-03-26T23:31:22.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928846,1774567882702,-150.0,0.00043298,30,"2026-03-26T23:31:22.702",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928847,1774567882712,-150.0,0.000433,30,"2026-03-26T23:31:22.712",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928848,1774567882722,-721.86,0.000433,7,"2026-03-26T23:31:22.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928849,1774567882731,-5281.0,0.000433,120,"2026-03-26T23:31:22.731",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928850,1774567882740,-150.0,0.00043301,30,"2026-03-26T23:31:22.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928851,1774567882750,-150.0,0.00043301,30,"2026-03-26T23:31:22.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928852,1774567882759,-985143.46238602,0.00043321,2,"2026-03-26T23:31:22.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928853,1774567882768,-92568.73119301,0.00043321,3,"2026-03-26T23:31:22.768",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928854,1774567882778,-92574.73119301,0.00043321,4,"2026-03-26T23:31:22.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928855,1774567882787,-150.0,0.00043322,30,"2026-03-26T23:31:22.787",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928856,1774567882796,-152.76356087,0.00043334,30,"2026-03-26T23:31:22.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928857,1774567882806,-364.90615692,0.00043334,30,"2026-03-26T23:31:22.806",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928858,1774567882815,-185.8894231,0.00043334,30,"2026-03-26T23:31:22.815",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928859,1774567882824,-4685.5531,0.00043339,2,"2026-03-26T23:31:22.824",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928860,1774567882834,-2139.0934,0.00043339,2,"2026-03-26T23:31:22.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928861,1774567882844,-1640.97,0.0004334,2,"2026-03-26T23:31:22.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928862,1774567882853,-150.0,0.00043346,30,"2026-03-26T23:31:22.853",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928863,1774567882862,-150.0,0.00043352,30,"2026-03-26T23:31:22.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928864,1774567882872,-150.0,0.00043352,30,"2026-03-26T23:31:22.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928865,1774567882882,-150.0,0.00043372,30,"2026-03-26T23:31:22.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928866,1774567882891,-150.0,0.00043372,30,"2026-03-26T23:31:22.891",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928867,1774567882900,-152.76356087,0.00043382,30,"2026-03-26T23:31:22.900",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928868,1774567882911,-364.90615692,0.00043382,30,"2026-03-26T23:31:22.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928869,1774567882920,-185.8894231,0.00043382,30,"2026-03-26T23:31:22.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928870,1774567882930,-150.0,0.00043385,30,"2026-03-26T23:31:22.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928871,1774567882939,-150.0,0.00043403,30,"2026-03-26T23:31:22.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928872,1774567882949,-150.0,0.00043403,30,"2026-03-26T23:31:22.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928873,1774567882958,-6751.61,0.00043415,30,"2026-03-26T23:31:22.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928874,1774567882967,-156.87210559,0.00043418,2,"2026-03-26T23:31:22.967",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928875,1774567882977,-150.0,0.00043422,30,"2026-03-26T23:31:22.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928876,1774567882986,-152.76356087,0.0004343,30,"2026-03-26T23:31:22.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928877,1774567882996,-364.90615692,0.0004343,30,"2026-03-26T23:31:22.996",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928878,1774567883006,-185.8894231,0.0004343,30,"2026-03-26T23:31:23.006",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928879,1774567883016,-119107.09654538,0.00043444,4,"2026-03-26T23:31:23.016",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928880,1774567883025,-150.0,0.00043445,30,"2026-03-26T23:31:23.025",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928881,1774567883035,-504.0,0.00043446,27,"2026-03-26T23:31:23.035",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928882,1774567883044,-150.0,0.00043449,30,"2026-03-26T23:31:23.044",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928883,1774567883053,-150.0,0.00043454,30,"2026-03-26T23:31:23.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928884,1774567883062,-150.0,0.00043454,30,"2026-03-26T23:31:23.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928885,1774567883072,-150.0,0.00043454,30,"2026-03-26T23:31:23.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928886,1774567883081,-152.76356087,0.00043477,30,"2026-03-26T23:31:23.081",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928887,1774567883091,-364.90615692,0.00043477,30,"2026-03-26T23:31:23.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928888,1774567883100,-185.8894231,0.00043477,30,"2026-03-26T23:31:23.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928889,1774567883110,-150.0,0.00043477,30,"2026-03-26T23:31:23.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928890,1774567883120,-150.0,0.00043477,30,"2026-03-26T23:31:23.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928891,1774567883129,-4685.5531,0.0004349,2,"2026-03-26T23:31:23.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928892,1774567883139,-122567.80084905,0.000435,30,"2026-03-26T23:31:23.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928893,1774567883148,-50998.91549309,0.000435,30,"2026-03-26T23:31:23.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928894,1774567883158,-6657.74,0.000435,120,"2026-03-26T23:31:23.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928895,1774567883168,-3715.65,0.000435,120,"2026-03-26T23:31:23.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928896,1774567883178,-296.80740231,0.000435,120,"2026-03-26T23:31:23.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928897,1774567883187,-150.0,0.00043506,30,"2026-03-26T23:31:23.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928898,1774567883197,-150.0,0.00043506,30,"2026-03-26T23:31:23.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928899,1774567883207,-150.0,0.00043513,30,"2026-03-26T23:31:23.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928900,1774567883216,-150.0,0.00043518,30,"2026-03-26T23:31:23.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928901,1774567883226,-152.76356087,0.00043525,30,"2026-03-26T23:31:23.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928902,1774567883235,-364.90615692,0.00043525,30,"2026-03-26T23:31:23.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928903,1774567883246,-185.8894231,0.00043525,30,"2026-03-26T23:31:23.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928904,1774567883256,-150.0,0.00043546,30,"2026-03-26T23:31:23.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928905,1774567883265,-150.0,0.00043557,30,"2026-03-26T23:31:23.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928906,1774567883276,-150.0,0.00043557,30,"2026-03-26T23:31:23.276",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928907,1774567883285,-1990.0,0.00043561,120,"2026-03-26T23:31:23.285",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928908,1774567883295,-2100.82,0.00043562,120,"2026-03-26T23:31:23.295",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928909,1774567883305,-152.76356087,0.00043572,30,"2026-03-26T23:31:23.305",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928910,1774567883315,-364.90615692,0.00043572,30,"2026-03-26T23:31:23.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928911,1774567883325,-185.8894231,0.00043572,30,"2026-03-26T23:31:23.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928912,1774567883335,-7193.11212165,0.00043575,5,"2026-03-26T23:31:23.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928913,1774567883345,-150.0,0.00043576,30,"2026-03-26T23:31:23.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928914,1774567883354,-150.0,0.0004359,30,"2026-03-26T23:31:23.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928915,1774567883364,-154.0,0.000436,120,"2026-03-26T23:31:23.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928916,1774567883374,-299.77,0.000436,90,"2026-03-26T23:31:23.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928917,1774567883383,-2139.0934,0.00043603,2,"2026-03-26T23:31:23.383",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928918,1774567883393,-150.0,0.00043608,30,"2026-03-26T23:31:23.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928919,1774567883403,-150.0,0.00043608,30,"2026-03-26T23:31:23.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928920,1774567883413,-150.0,0.00043608,30,"2026-03-26T23:31:23.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928921,1774567883422,-150.0,0.00043608,30,"2026-03-26T23:31:23.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928922,1774567883432,-152.76356087,0.0004362,30,"2026-03-26T23:31:23.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928923,1774567883442,-364.90615692,0.0004362,30,"2026-03-26T23:31:23.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928924,1774567883452,-185.8894231,0.0004362,30,"2026-03-26T23:31:23.452",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928925,1774567883461,-150.0,0.0004364,30,"2026-03-26T23:31:23.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928926,1774567883471,-4685.5531,0.00043641,2,"2026-03-26T23:31:23.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928927,1774567883481,-301025.0,0.0004365,60,"2026-03-26T23:31:23.481",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928928,1774567883491,-150.0,0.00043659,30,"2026-03-26T23:31:23.491",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928929,1774567883500,-150.0,0.00043659,30,"2026-03-26T23:31:23.500",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928930,1774567883511,-150.0,0.00043659,30,"2026-03-26T23:31:23.511",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928931,1774567883521,-150.0,0.00043663,30,"2026-03-26T23:31:23.521",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928932,1774567883531,-152.76356087,0.00043668,30,"2026-03-26T23:31:23.531",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928933,1774567883540,-364.90615692,0.00043668,30,"2026-03-26T23:31:23.540",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928934,1774567883551,-185.8894231,0.00043668,30,"2026-03-26T23:31:23.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928935,1774567883561,-150.0,0.0004367,30,"2026-03-26T23:31:23.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928936,1774567883571,-156.87210559,0.00043692,2,"2026-03-26T23:31:23.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928937,1774567883580,-250.58868639,0.000437,120,"2026-03-26T23:31:23.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928938,1774567883590,-150.0,0.00043704,30,"2026-03-26T23:31:23.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928939,1774567883600,-150.0,0.00043711,30,"2026-03-26T23:31:23.600",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928940,1774567883610,-150.0,0.00043711,30,"2026-03-26T23:31:23.610",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928941,1774567883619,-152.76356087,0.00043715,30,"2026-03-26T23:31:23.619",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928942,1774567883629,-364.90615692,0.00043715,30,"2026-03-26T23:31:23.629",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928943,1774567883639,-185.8894231,0.00043715,30,"2026-03-26T23:31:23.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928944,1774567883649,-150.0,0.00043735,30,"2026-03-26T23:31:23.649",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928945,1774567883659,-150.0,0.00043739,30,"2026-03-26T23:31:23.659",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928946,1774567883669,-150.0,0.00043762,30,"2026-03-26T23:31:23.669",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928947,1774567883679,-150.0,0.00043762,30,"2026-03-26T23:31:23.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928948,1774567883689,-152.76356087,0.00043763,30,"2026-03-26T23:31:23.689",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928949,1774567883699,-364.90615692,0.00043763,30,"2026-03-26T23:31:23.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928950,1774567883709,-185.8894231,0.00043763,30,"2026-03-26T23:31:23.709",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928951,1774567883718,-150.0,0.00043767,30,"2026-03-26T23:31:23.718",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928952,1774567883728,-329.71,0.00043775,30,"2026-03-26T23:31:23.728",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928953,1774567883740,-2418.16,0.00043775,30,"2026-03-26T23:31:23.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928954,1774567883750,-270.08,0.00043775,30,"2026-03-26T23:31:23.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928955,1774567883761,-4685.5531,0.00043792,2,"2026-03-26T23:31:23.761",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928956,1774567883771,-150.0,0.00043794,30,"2026-03-26T23:31:23.771",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928957,1774567883782,-11117.23917181,0.000438,120,"2026-03-26T23:31:23.782",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928958,1774567883791,-5421.4602266,0.000438,120,"2026-03-26T23:31:23.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928959,1774567883801,-1008.12,0.000438,120,"2026-03-26T23:31:23.801",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928960,1774567883811,-150.0,0.00043808,30,"2026-03-26T23:31:23.811",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928961,1774567883821,-152.76356087,0.00043811,30,"2026-03-26T23:31:23.821",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928962,1774567883833,-364.90615692,0.00043811,30,"2026-03-26T23:31:23.833",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928963,1774567883843,-185.8894231,0.00043811,30,"2026-03-26T23:31:23.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928964,1774567883853,-150.0,0.00043813,30,"2026-03-26T23:31:23.853",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928965,1774567883862,-150.0,0.00043813,30,"2026-03-26T23:31:23.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928966,1774567883872,-684.51602931,0.00043816,120,"2026-03-26T23:31:23.872",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928967,1774567883882,-750.0,0.00043828,120,"2026-03-26T23:31:23.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928968,1774567883891,-750.0,0.00043828,120,"2026-03-26T23:31:23.891",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928969,1774567883901,-665.0,0.00043828,120,"2026-03-26T23:31:23.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928970,1774567883911,-150.0,0.00043831,30,"2026-03-26T23:31:23.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928971,1774567883921,-151.0,0.00043834,2,"2026-03-26T23:31:23.921",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928972,1774567883930,-500.0,0.00043835,120,"2026-03-26T23:31:23.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928973,1774567883940,-549.08666884,0.00043835,30,"2026-03-26T23:31:23.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928974,1774567883950,-500.0,0.00043835,120,"2026-03-26T23:31:23.950",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928975,1774567883960,-1000.0,0.00043835,2,"2026-03-26T23:31:23.960",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928976,1774567883970,-500.0,0.00043835,2,"2026-03-26T23:31:23.970",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928977,1774567883980,-500.0,0.00043835,120,"2026-03-26T23:31:23.980",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928978,1774567883990,-150.0,0.00043835,2,"2026-03-26T23:31:23.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928979,1774567884000,-500.0,0.00043835,120,"2026-03-26T23:31:24.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928980,1774567884010,-500.0,0.00043835,120,"2026-03-26T23:31:24.010",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928981,1774567884020,-537.28,0.00043835,120,"2026-03-26T23:31:24.020",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928982,1774567884030,-4491.80070532,0.00043835,120,"2026-03-26T23:31:24.030",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928983,1774567884039,-500.0,0.00043835,2,"2026-03-26T23:31:24.039",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928984,1774567884049,-500.0,0.00043835,2,"2026-03-26T23:31:24.049",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928985,1774567884058,-500.0,0.00043835,2,"2026-03-26T23:31:24.058",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928986,1774567884068,-500.0,0.00043835,2,"2026-03-26T23:31:24.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928987,1774567884078,-500.0,0.00043835,2,"2026-03-26T23:31:24.078",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928988,1774567884088,-500.0,0.00043835,2,"2026-03-26T23:31:24.088",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928989,1774567884097,-427.17129996,0.00043835,2,"2026-03-26T23:31:24.097",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928990,1774567884107,-500.0,0.00043835,2,"2026-03-26T23:31:24.107",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928991,1774567884117,-500.0,0.00043835,2,"2026-03-26T23:31:24.117",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928992,1774567884127,-500.0,0.00043835,2,"2026-03-26T23:31:24.127",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928993,1774567884137,-500.0,0.00043835,2,"2026-03-26T23:31:24.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928994,1774567884147,-500.0,0.00043835,2,"2026-03-26T23:31:24.147",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928995,1774567884157,-500.0,0.00043835,2,"2026-03-26T23:31:24.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928996,1774567884167,-500.0,0.00043835,2,"2026-03-26T23:31:24.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928997,1774567884177,-500.0,0.00043835,2,"2026-03-26T23:31:24.177",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928998,1774567884187,-500.0,0.00043835,2,"2026-03-26T23:31:24.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418928999,1774567884196,-500.0,0.00043835,2,"2026-03-26T23:31:24.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929000,1774567884206,-500.0,0.00043835,2,"2026-03-26T23:31:24.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929001,1774567884216,-500.0,0.00043835,2,"2026-03-26T23:31:24.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929002,1774567884226,-500.0,0.00043835,2,"2026-03-26T23:31:24.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929003,1774567884236,-500.0,0.00043835,2,"2026-03-26T23:31:24.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929004,1774567884245,-500.0,0.00043835,2,"2026-03-26T23:31:24.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929005,1774567884256,-500.0,0.00043835,2,"2026-03-26T23:31:24.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929006,1774567884266,-500.0,0.00043835,2,"2026-03-26T23:31:24.266",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929007,1774567884276,-500.0,0.00043835,2,"2026-03-26T23:31:24.276",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929008,1774567884286,-500.0,0.00043835,2,"2026-03-26T23:31:24.286",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929009,1774567884296,-504.0249493,0.00043835,2,"2026-03-26T23:31:24.296",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929010,1774567884306,-1250.0,0.00043835,2,"2026-03-26T23:31:24.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929011,1774567884316,-1250.0,0.00043835,2,"2026-03-26T23:31:24.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929012,1774567884326,-1250.0,0.00043835,2,"2026-03-26T23:31:24.326",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929013,1774567884336,-1250.0,0.00043835,2,"2026-03-26T23:31:24.336",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929014,1774567884345,-1250.0,0.00043835,2,"2026-03-26T23:31:24.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929015,1774567884355,-1250.0,0.00043835,2,"2026-03-26T23:31:24.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929016,1774567884366,-1250.0,0.00043835,2,"2026-03-26T23:31:24.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929017,1774567884375,-1250.0,0.00043835,2,"2026-03-26T23:31:24.375",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929018,1774567884385,-1250.0,0.00043835,2,"2026-03-26T23:31:24.385",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929019,1774567884395,-1250.0,0.00043835,2,"2026-03-26T23:31:24.395",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929020,1774567884405,-1250.0,0.00043835,2,"2026-03-26T23:31:24.405",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929021,1774567884415,-1250.0,0.00043835,2,"2026-03-26T23:31:24.415",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929022,1774567884424,-1250.0,0.00043835,2,"2026-03-26T23:31:24.424",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929023,1774567884435,-1250.0,0.00043835,2,"2026-03-26T23:31:24.435",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929024,1774567884445,-1250.0,0.00043835,2,"2026-03-26T23:31:24.445",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929025,1774567884455,-1250.0,0.00043835,2,"2026-03-26T23:31:24.455",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929026,1774567884465,-1250.0,0.00043835,2,"2026-03-26T23:31:24.465",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929027,1774567884475,-1250.0,0.00043835,2,"2026-03-26T23:31:24.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929028,1774567884484,-1250.0,0.00043835,2,"2026-03-26T23:31:24.484",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929029,1774567884494,-1250.0,0.00043835,2,"2026-03-26T23:31:24.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929030,1774567884503,-1250.0,0.00043835,2,"2026-03-26T23:31:24.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929031,1774567884513,-1250.0,0.00043835,2,"2026-03-26T23:31:24.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929032,1774567884523,-1250.0,0.00043835,2,"2026-03-26T23:31:24.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929033,1774567884533,-1250.0,0.00043835,2,"2026-03-26T23:31:24.533",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929034,1774567884543,-500.0,0.00043835,2,"2026-03-26T23:31:24.543",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929035,1774567884553,-500.0,0.00043835,2,"2026-03-26T23:31:24.553",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929036,1774567884563,-500.0,0.00043835,2,"2026-03-26T23:31:24.563",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929037,1774567884574,-500.0,0.00043835,2,"2026-03-26T23:31:24.574",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929038,1774567884583,-500.0,0.00043835,2,"2026-03-26T23:31:24.583",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929039,1774567884593,-500.0,0.00043835,2,"2026-03-26T23:31:24.593",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929040,1774567884603,-500.0,0.00043835,2,"2026-03-26T23:31:24.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929041,1774567884612,-500.0,0.00043835,2,"2026-03-26T23:31:24.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929042,1774567884623,-505.17320861,0.00043835,2,"2026-03-26T23:31:24.623",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929043,1774567884633,-500.0,0.00043835,120,"2026-03-26T23:31:24.633",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929044,1774567884643,-500.0,0.00043835,120,"2026-03-26T23:31:24.643",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929045,1774567884652,-500.0,0.00043835,120,"2026-03-26T23:31:24.652",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929046,1774567884662,-500.0,0.00043835,120,"2026-03-26T23:31:24.662",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929047,1774567884672,-500.0,0.00043835,120,"2026-03-26T23:31:24.672",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929048,1774567884682,-500.0,0.00043835,120,"2026-03-26T23:31:24.682",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929049,1774567884692,-500.0,0.00043835,120,"2026-03-26T23:31:24.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929050,1774567884702,-500.0,0.00043835,120,"2026-03-26T23:31:24.702",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929051,1774567884711,-500.0,0.00043835,120,"2026-03-26T23:31:24.711",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929052,1774567884721,-500.0,0.00043835,120,"2026-03-26T23:31:24.721",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929053,1774567884730,-500.0,0.00043835,120,"2026-03-26T23:31:24.730",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929054,1774567884741,-500.0,0.00043835,120,"2026-03-26T23:31:24.741",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929055,1774567884750,-500.0,0.00043835,120,"2026-03-26T23:31:24.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929056,1774567884760,-500.0,0.00043835,120,"2026-03-26T23:31:24.760",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929057,1774567884770,-25020.85,0.00043835,2,"2026-03-26T23:31:24.770",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929058,1774567884779,-25020.85,0.00043835,2,"2026-03-26T23:31:24.779",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929059,1774567884789,-25020.85,0.00043835,2,"2026-03-26T23:31:24.789",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929060,1774567884799,-25020.85,0.00043835,2,"2026-03-26T23:31:24.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929061,1774567884809,-25020.85,0.00043835,2,"2026-03-26T23:31:24.809",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929062,1774567884819,-25020.85,0.00043835,2,"2026-03-26T23:31:24.819",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929063,1774567884828,-25020.85,0.00043835,2,"2026-03-26T23:31:24.828",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929064,1774567884839,-25020.85,0.00043835,2,"2026-03-26T23:31:24.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929065,1774567884848,-25020.85,0.00043835,2,"2026-03-26T23:31:24.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929066,1774567884858,-25020.85,0.00043835,2,"2026-03-26T23:31:24.858",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929067,1774567884868,-25020.85,0.00043835,2,"2026-03-26T23:31:24.868",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929068,1774567884879,-25020.85,0.00043835,2,"2026-03-26T23:31:24.879",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929069,1774567884889,-25020.85,0.00043835,2,"2026-03-26T23:31:24.889",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929070,1774567884899,-25020.85,0.00043835,2,"2026-03-26T23:31:24.899",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929071,1774567884908,-25020.85,0.00043835,2,"2026-03-26T23:31:24.908",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929072,1774567884920,-25020.85,0.00043835,2,"2026-03-26T23:31:24.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929073,1774567884930,-25020.85,0.00043835,2,"2026-03-26T23:31:24.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929074,1774567884940,-25020.85,0.00043835,2,"2026-03-26T23:31:24.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929075,1774567884949,-25020.85,0.00043835,2,"2026-03-26T23:31:24.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929076,1774567884959,-25020.85,0.00043835,2,"2026-03-26T23:31:24.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929077,1774567884969,-25020.85,0.00043835,2,"2026-03-26T23:31:24.969",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929078,1774567884979,-25020.85,0.00043835,2,"2026-03-26T23:31:24.979",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929079,1774567884989,-25020.85,0.00043835,2,"2026-03-26T23:31:24.989",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929080,1774567884999,-25021.07590392,0.00043835,2,"2026-03-26T23:31:24.999",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929081,1774567885009,-500.0,0.00043835,2,"2026-03-26T23:31:25.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929082,1774567885019,-500.0,0.00043835,2,"2026-03-26T23:31:25.019",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929083,1774567885030,-244.28222228,0.00043835,2,"2026-03-26T23:31:25.030",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929084,1774567885040,-150.0,0.00043835,120,"2026-03-26T23:31:25.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929085,1774567885051,-500.0,0.00043835,120,"2026-03-26T23:31:25.051",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929086,1774567885060,-500.0,0.00043835,120,"2026-03-26T23:31:25.060",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929087,1774567885071,-500.0,0.00043835,120,"2026-03-26T23:31:25.071",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929088,1774567885080,-500.0,0.00043835,120,"2026-03-26T23:31:25.080",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929089,1774567885091,-253.35078221,0.00043835,120,"2026-03-26T23:31:25.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929090,1774567885102,-500.0,0.00043835,2,"2026-03-26T23:31:25.102",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929091,1774567885111,-611.25464668,0.00043835,2,"2026-03-26T23:31:25.111",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929092,1774567885122,-500.0,0.00043835,2,"2026-03-26T23:31:25.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929093,1774567885132,-500.0,0.00043835,2,"2026-03-26T23:31:25.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929094,1774567885142,-500.0,0.00043835,2,"2026-03-26T23:31:25.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929095,1774567885152,-500.0,0.00043835,2,"2026-03-26T23:31:25.152",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929096,1774567885162,-500.0,0.00043835,2,"2026-03-26T23:31:25.162",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929097,1774567885172,-500.0,0.00043835,2,"2026-03-26T23:31:25.172",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929098,1774567885181,-500.0,0.00043835,2,"2026-03-26T23:31:25.181",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929099,1774567885191,-500.0,0.00043835,2,"2026-03-26T23:31:25.191",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929100,1774567885202,-500.0,0.00043835,2,"2026-03-26T23:31:25.202",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929101,1774567885212,-500.0,0.00043835,2,"2026-03-26T23:31:25.212",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929102,1774567885222,-500.0,0.00043835,2,"2026-03-26T23:31:25.222",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929103,1774567885233,-500.0,0.00043835,2,"2026-03-26T23:31:25.233",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929104,1774567885243,-500.0,0.00043835,2,"2026-03-26T23:31:25.243",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929105,1774567885253,-500.0,0.00043835,2,"2026-03-26T23:31:25.253",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929106,1774567885263,-500.0,0.00043835,2,"2026-03-26T23:31:25.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929107,1774567885274,-500.0,0.00043835,2,"2026-03-26T23:31:25.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929108,1774567885284,-500.0,0.00043835,2,"2026-03-26T23:31:25.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929109,1774567885294,-500.0,0.00043835,2,"2026-03-26T23:31:25.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929110,1774567885304,-500.0,0.00043835,2,"2026-03-26T23:31:25.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929111,1774567885314,-637.0913558,0.00043835,2,"2026-03-26T23:31:25.314",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929112,1774567885324,-500.0,0.00043835,7,"2026-03-26T23:31:25.324",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929113,1774567885334,-500.0,0.00043835,7,"2026-03-26T23:31:25.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929114,1774567885344,-500.0,0.00043835,7,"2026-03-26T23:31:25.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929115,1774567885355,-345.21636208,0.00043835,7,"2026-03-26T23:31:25.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929116,1774567885366,-300.0,0.00043835,2,"2026-03-26T23:31:25.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929117,1774567885377,-300.0,0.00043835,2,"2026-03-26T23:31:25.377",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929118,1774567885387,-300.0,0.00043835,2,"2026-03-26T23:31:25.387",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929119,1774567885398,-300.0,0.00043835,2,"2026-03-26T23:31:25.398",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929120,1774567885408,-300.0,0.00043835,2,"2026-03-26T23:31:25.408",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929121,1774567885422,-300.0,0.00043835,2,"2026-03-26T23:31:25.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929122,1774567885433,-300.0,0.00043835,2,"2026-03-26T23:31:25.433",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929123,1774567885444,-300.0,0.00043835,2,"2026-03-26T23:31:25.444",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929124,1774567885454,-300.0,0.00043835,2,"2026-03-26T23:31:25.454",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929125,1774567885464,-300.0,0.00043835,2,"2026-03-26T23:31:25.464",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929126,1774567885475,-300.0,0.00043835,2,"2026-03-26T23:31:25.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929127,1774567885485,-300.0,0.00043835,2,"2026-03-26T23:31:25.485",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929128,1774567885495,-300.0,0.00043835,2,"2026-03-26T23:31:25.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929129,1774567885505,-300.0,0.00043835,2,"2026-03-26T23:31:25.505",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929130,1774567885515,-300.0,0.00043835,2,"2026-03-26T23:31:25.515",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929131,1774567885525,-300.0,0.00043835,2,"2026-03-26T23:31:25.525",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929132,1774567885535,-300.0,0.00043835,2,"2026-03-26T23:31:25.535",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929133,1774567885545,-300.0,0.00043835,2,"2026-03-26T23:31:25.545",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929134,1774567885555,-300.0,0.00043835,2,"2026-03-26T23:31:25.555",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929135,1774567885565,-300.0,0.00043835,2,"2026-03-26T23:31:25.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929136,1774567885576,-300.0,0.00043835,2,"2026-03-26T23:31:25.576",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929137,1774567885586,-300.0,0.00043835,2,"2026-03-26T23:31:25.586",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929138,1774567885596,-300.0,0.00043835,2,"2026-03-26T23:31:25.596",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929139,1774567885607,-300.0,0.00043835,2,"2026-03-26T23:31:25.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929140,1774567885617,-300.0,0.00043835,2,"2026-03-26T23:31:25.617",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929141,1774567885626,-300.0,0.00043835,2,"2026-03-26T23:31:25.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929142,1774567885812,-300.0,0.00043835,2,"2026-03-26T23:31:25.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929143,1774567885822,-300.0,0.00043835,2,"2026-03-26T23:31:25.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929144,1774567885831,-300.0,0.00043835,2,"2026-03-26T23:31:25.831",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929145,1774567885842,-300.0,0.00043835,2,"2026-03-26T23:31:25.842",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929146,1774567885852,-300.0,0.00043835,2,"2026-03-26T23:31:25.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929147,1774567885862,-300.0,0.00043835,2,"2026-03-26T23:31:25.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929148,1774567885871,-300.0,0.00043835,2,"2026-03-26T23:31:25.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929149,1774567885881,-388.22533332,0.00043835,2,"2026-03-26T23:31:25.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929150,1774567885891,-500.0,0.00043835,2,"2026-03-26T23:31:25.891",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929151,1774567885901,-500.0,0.00043835,2,"2026-03-26T23:31:25.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929152,1774567885911,-500.0,0.00043835,2,"2026-03-26T23:31:25.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929153,1774567885921,-500.0,0.00043835,2,"2026-03-26T23:31:25.921",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929154,1774567885931,-500.0,0.00043835,2,"2026-03-26T23:31:25.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929155,1774567885940,-500.0,0.00043835,2,"2026-03-26T23:31:25.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929156,1774567885949,-500.0,0.00043835,2,"2026-03-26T23:31:25.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929157,1774567885958,-500.0,0.00043835,2,"2026-03-26T23:31:25.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929158,1774567885968,-500.0,0.00043835,2,"2026-03-26T23:31:25.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929159,1774567885977,-500.0,0.00043835,2,"2026-03-26T23:31:25.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929160,1774567885987,-500.0,0.00043835,2,"2026-03-26T23:31:25.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929161,1774567885996,-500.0,0.00043835,2,"2026-03-26T23:31:25.996",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929162,1774567886005,-500.0,0.00043835,2,"2026-03-26T23:31:26.005",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929163,1774567886015,-500.0,0.00043835,2,"2026-03-26T23:31:26.015",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929164,1774567886024,-500.0,0.00043835,2,"2026-03-26T23:31:26.024",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929165,1774567886033,-500.0,0.00043835,2,"2026-03-26T23:31:26.033",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929166,1774567886043,-500.0,0.00043835,2,"2026-03-26T23:31:26.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929167,1774567886052,-500.0,0.00043835,2,"2026-03-26T23:31:26.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929168,1774567886062,-274.19000864,0.00043835,2,"2026-03-26T23:31:26.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929169,1774567886072,-500.0,0.00043835,2,"2026-03-26T23:31:26.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929170,1774567886081,-500.0,0.00043835,2,"2026-03-26T23:31:26.081",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929171,1774567886091,-500.0,0.00043835,2,"2026-03-26T23:31:26.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929172,1774567886100,-500.0,0.00043835,2,"2026-03-26T23:31:26.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929173,1774567886110,-500.0,0.00043835,2,"2026-03-26T23:31:26.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929174,1774567886119,-500.0,0.00043835,2,"2026-03-26T23:31:26.119",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929175,1774567886129,-267.68974459,0.00043835,2,"2026-03-26T23:31:26.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929176,1774567886139,-504045.52531527,0.00043835,120,"2026-03-26T23:31:26.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929177,1774567886148,-300.0,0.00043835,2,"2026-03-26T23:31:26.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929178,1774567886158,-300.0,0.00043835,2,"2026-03-26T23:31:26.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929179,1774567886169,-300.0,0.00043835,2,"2026-03-26T23:31:26.169",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929180,1774567886178,-300.0,0.00043835,2,"2026-03-26T23:31:26.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929181,1774567886188,-300.0,0.00043835,2,"2026-03-26T23:31:26.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929182,1774567886197,-300.0,0.00043835,2,"2026-03-26T23:31:26.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929183,1774567886206,-300.0,0.00043835,2,"2026-03-26T23:31:26.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929184,1774567886216,-300.0,0.00043835,2,"2026-03-26T23:31:26.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929185,1774567886225,-300.0,0.00043835,2,"2026-03-26T23:31:26.225",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929186,1774567886234,-300.0,0.00043835,2,"2026-03-26T23:31:26.234",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929187,1774567886244,-300.0,0.00043835,2,"2026-03-26T23:31:26.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929188,1774567886254,-300.0,0.00043835,2,"2026-03-26T23:31:26.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929189,1774567886263,-300.0,0.00043835,2,"2026-03-26T23:31:26.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929190,1774567886272,-435.83890694,0.00043835,2,"2026-03-26T23:31:26.272",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929191,1774567886281,-1990.0,0.00043835,120,"2026-03-26T23:31:26.281",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929192,1774567886291,-500.0,0.00043835,2,"2026-03-26T23:31:26.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929193,1774567886300,-500.0,0.00043835,2,"2026-03-26T23:31:26.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929194,1774567886309,-500.0,0.00043835,2,"2026-03-26T23:31:26.309",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929195,1774567886318,-500.0,0.00043835,2,"2026-03-26T23:31:26.318",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929196,1774567886328,-500.0,0.00043835,2,"2026-03-26T23:31:26.328",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929197,1774567886337,-500.0,0.00043835,2,"2026-03-26T23:31:26.337",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929198,1774567886346,-500.0,0.00043835,2,"2026-03-26T23:31:26.346",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929199,1774567886356,-500.0,0.00043835,2,"2026-03-26T23:31:26.356",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929200,1774567886366,-500.0,0.00043835,2,"2026-03-26T23:31:26.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929201,1774567886375,-500.0,0.00043835,2,"2026-03-26T23:31:26.375",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929202,1774567886384,-500.0,0.00043835,2,"2026-03-26T23:31:26.384",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929203,1774567886393,-500.0,0.00043835,2,"2026-03-26T23:31:26.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929204,1774567886403,-500.0,0.00043835,2,"2026-03-26T23:31:26.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929205,1774567886412,-500.0,0.00043835,2,"2026-03-26T23:31:26.412",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929206,1774567886422,-500.0,0.00043835,2,"2026-03-26T23:31:26.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929207,1774567886432,-382.33788333,0.00043835,2,"2026-03-26T23:31:26.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929208,1774567886441,-882.0,0.00043836,30,"2026-03-26T23:31:26.441",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929209,1774567886451,-291.885553,0.00043836,120,"2026-03-26T23:31:26.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929210,1774567886461,-854.0,0.00043836,120,"2026-03-26T23:31:26.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929211,1774567886470,-2100.82,0.00043836,120,"2026-03-26T23:31:26.470",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929212,1774567886479,-500.0,0.00043836,120,"2026-03-26T23:31:26.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929213,1774567886489,-500.0,0.00043836,120,"2026-03-26T23:31:26.489",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929214,1774567886499,-500.0,0.00043836,120,"2026-03-26T23:31:26.499",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929215,1774567886508,-500.0,0.00043836,120,"2026-03-26T23:31:26.508",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929216,1774567886518,-500.0,0.00043836,120,"2026-03-26T23:31:26.518",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929217,1774567886527,-500.0,0.00043836,120,"2026-03-26T23:31:26.527",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929218,1774567886536,-500.0,0.00043836,120,"2026-03-26T23:31:26.536",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929219,1774567886546,-500.0,0.00043836,120,"2026-03-26T23:31:26.546",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929220,1774567886556,-500.0,0.00043836,120,"2026-03-26T23:31:26.556",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929221,1774567886565,-500.0,0.00043836,120,"2026-03-26T23:31:26.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929222,1774567886575,-500.0,0.00043836,120,"2026-03-26T23:31:26.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929223,1774567886584,-500.0,0.00043836,120,"2026-03-26T23:31:26.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929224,1774567886594,-500.0,0.00043836,120,"2026-03-26T23:31:26.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929225,1774567886604,-500.0,0.00043836,120,"2026-03-26T23:31:26.604",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929226,1774567886613,-500.0,0.00043836,120,"2026-03-26T23:31:26.613",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929227,1774567886624,-373.16493968,0.00043836,120,"2026-03-26T23:31:26.624",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929228,1774567886635,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.635",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929229,1774567886645,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929230,1774567886654,-157.74,0.0004384,120,"2026-03-26T23:31:26.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929231,1774567886664,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929232,1774567886673,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.673",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929233,1774567886683,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.683",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929234,1774567886692,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.692",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929235,1774567886701,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.701",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929236,1774567886711,-157.74933129,0.0004384,120,"2026-03-26T23:31:26.711",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929237,1774567886720,-157.74,0.0004384,120,"2026-03-26T23:31:26.720",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929238,1774567886729,-176.72180532,0.0004384,120,"2026-03-26T23:31:26.729",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929239,1774567886739,-176.72180532,0.0004384,120,"2026-03-26T23:31:26.739",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929240,1774567886749,-176.72180532,0.0004384,120,"2026-03-26T23:31:26.749",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929241,1774567886759,-176.72180532,0.0004384,120,"2026-03-26T23:31:26.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929242,1774567886768,-176.72,0.0004384,120,"2026-03-26T23:31:26.768",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929243,1774567886778,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.778",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929244,1774567886787,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.787",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929245,1774567886797,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.797",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929246,1774567886807,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.807",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929247,1774567886817,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.817",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929248,1774567886827,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.827",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929249,1774567886837,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.837",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929250,1774567886849,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.849",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929251,1774567886859,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.859",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929252,1774567886869,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.869",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929253,1774567886879,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.879",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929254,1774567886889,-158.59649195,0.0004384,120,"2026-03-26T23:31:26.889",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929255,1774567886899,-158.59,0.0004384,120,"2026-03-26T23:31:26.899",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929256,1774567886911,-192.2067357,0.0004384,120,"2026-03-26T23:31:26.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929257,1774567886921,-192.2,0.0004384,120,"2026-03-26T23:31:26.921",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929258,1774567886931,-179.39295332,0.0004384,120,"2026-03-26T23:31:26.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929259,1774567886940,-179.39295332,0.0004384,120,"2026-03-26T23:31:26.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929260,1774567886951,-179.39295332,0.0004384,120,"2026-03-26T23:31:26.951",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929261,1774567886961,-179.39295332,0.0004384,120,"2026-03-26T23:31:26.961",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929262,1774567886970,-179.39,0.0004384,120,"2026-03-26T23:31:26.970",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929263,1774567886980,-152.76356087,0.00043858,30,"2026-03-26T23:31:26.980",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929264,1774567886990,-364.90615692,0.00043858,30,"2026-03-26T23:31:26.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929265,1774567887000,-185.8894231,0.00043858,30,"2026-03-26T23:31:27.000",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929266,1774567887009,-150.0,0.00043864,30,"2026-03-26T23:31:27.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929267,1774567887019,-150.0,0.00043864,30,"2026-03-26T23:31:27.019",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929268,1774567887028,-150.0,0.00043864,30,"2026-03-26T23:31:27.028",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929269,1774567887038,-2139.0934,0.00043867,2,"2026-03-26T23:31:27.038",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929270,1774567887048,-150.0,0.0004387,30,"2026-03-26T23:31:27.048",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929271,1774567887057,-150.0,0.0004388,30,"2026-03-26T23:31:27.057",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929272,1774567887067,-150.0,0.00043895,30,"2026-03-26T23:31:27.067",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929273,1774567887077,-15002.09193413,0.000439,7,"2026-03-26T23:31:27.077",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929274,1774567887087,-152.76356087,0.00043906,30,"2026-03-26T23:31:27.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929275,1774567887098,-364.90615692,0.00043906,30,"2026-03-26T23:31:27.098",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929276,1774567887108,-185.8894231,0.00043906,30,"2026-03-26T23:31:27.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929277,1774567887118,-150.0,0.00043916,30,"2026-03-26T23:31:27.118",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929278,1774567887128,-150.0,0.00043916,30,"2026-03-26T23:31:27.128",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929279,1774567887138,-150.0,0.00043918,30,"2026-03-26T23:31:27.138",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929280,1774567887148,-4685.5531,0.00043943,2,"2026-03-26T23:31:27.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929281,1774567887158,-10000.0,0.00043947,2,"2026-03-26T23:31:27.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929282,1774567887170,-150.0,0.00043953,30,"2026-03-26T23:31:27.170",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929283,1774567887180,-152.76356087,0.00043953,30,"2026-03-26T23:31:27.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929284,1774567887190,-364.90615692,0.00043953,30,"2026-03-26T23:31:27.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929285,1774567887201,-185.8894231,0.00043953,30,"2026-03-26T23:31:27.201",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929286,1774567887211,-150.0,0.00043959,30,"2026-03-26T23:31:27.211",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929287,1774567887221,-156.87210559,0.00043966,2,"2026-03-26T23:31:27.221",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929288,1774567887231,-150.0,0.00043967,30,"2026-03-26T23:31:27.231",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929289,1774567887240,-150.0,0.00043967,30,"2026-03-26T23:31:27.240",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929290,1774567887250,-1476.34,0.0004398,30,"2026-03-26T23:31:27.250",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929291,1774567887260,-2500.0,0.0004398,2,"2026-03-26T23:31:27.260",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929292,1774567887270,-2912.32433254,0.00043987,120,"2026-03-26T23:31:27.270",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929293,1774567887280,-3900.6225674,0.00044,7,"2026-03-26T23:31:27.280",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929294,1774567887290,-70956.13297116,0.00044,2,"2026-03-26T23:31:27.290",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929295,1774567887301,-26119.09665718,0.00044,14,"2026-03-26T23:31:27.301",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929296,1774567887311,-43790.0,0.00044,7,"2026-03-26T23:31:27.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929297,1774567887321,-319.65297841,0.00044,120,"2026-03-26T23:31:27.321",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929298,1774567887332,-265.84438182,0.00044,120,"2026-03-26T23:31:27.332",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929299,1774567887342,-200.0,0.00044,120,"2026-03-26T23:31:27.342",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929300,1774567887351,-166.98784954,0.00044,120,"2026-03-26T23:31:27.351",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929301,1774567887360,-200.0855898,0.00044,120,"2026-03-26T23:31:27.360",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929302,1774567887370,-6790.89,0.00044,120,"2026-03-26T23:31:27.370",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929303,1774567887380,-3789.97,0.00044,120,"2026-03-26T23:31:27.380",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929304,1774567887389,-50000.0,0.00044,120,"2026-03-26T23:31:27.389",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929305,1774567887399,-565.57633,0.00044,57,"2026-03-26T23:31:27.399",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929306,1774567887408,-459.64383316,0.00044,2,"2026-03-26T23:31:27.408",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929307,1774567887419,-152.76356087,0.00044001,30,"2026-03-26T23:31:27.419",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929308,1774567887430,-364.90615692,0.00044001,30,"2026-03-26T23:31:27.430",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929309,1774567887439,-185.8894231,0.00044001,30,"2026-03-26T23:31:27.439",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929310,1774567887448,-150.0,0.00044001,30,"2026-03-26T23:31:27.448",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929311,1774567887458,-150.0,0.00044001,30,"2026-03-26T23:31:27.458",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929312,1774567887467,-150.0,0.00044001,30,"2026-03-26T23:31:27.467",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929313,1774567887477,-150.0,0.00044018,30,"2026-03-26T23:31:27.477",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929314,1774567887487,-150.0,0.00044018,30,"2026-03-26T23:31:27.487",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929315,1774567887497,-150.0,0.00044022,30,"2026-03-26T23:31:27.497",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929316,1774567887507,-150.0,0.00044025,30,"2026-03-26T23:31:27.507",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929317,1774567887517,-150.0,0.00044042,30,"2026-03-26T23:31:27.517",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929318,1774567887526,-152.76356087,0.00044049,30,"2026-03-26T23:31:27.526",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929319,1774567887537,-364.90615692,0.00044049,30,"2026-03-26T23:31:27.537",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929320,1774567887546,-185.8894231,0.00044049,30,"2026-03-26T23:31:27.546",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929321,1774567887556,-150.0,0.00044069,30,"2026-03-26T23:31:27.556",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929323,1774567887566,-150.0,0.00044069,30,"2026-03-26T23:31:27.566",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929324,1774567887576,-150.0,0.00044069,30,"2026-03-26T23:31:27.576",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929325,1774567887585,-150.0,0.00044086,30,"2026-03-26T23:31:27.585",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929326,1774567887594,-4685.5531,0.00044094,2,"2026-03-26T23:31:27.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929327,1774567887603,-152.76356087,0.00044096,30,"2026-03-26T23:31:27.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929328,1774567887613,-364.90615692,0.00044096,30,"2026-03-26T23:31:27.613",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929329,1774567887622,-185.8894231,0.00044096,30,"2026-03-26T23:31:27.622",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929330,1774567887632,-150.0,0.00044098,30,"2026-03-26T23:31:27.632",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929331,1774567887642,-154.0,0.000441,120,"2026-03-26T23:31:27.642",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929332,1774567887651,-195.6532321,0.000441,120,"2026-03-26T23:31:27.651",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929333,1774567887660,-170.96297753,0.000441,120,"2026-03-26T23:31:27.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929334,1774567887670,-187.44288074,0.000441,120,"2026-03-26T23:31:27.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929335,1774567887679,-196.27454248,0.000441,120,"2026-03-26T23:31:27.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929336,1774567887688,-193.00068649,0.000441,120,"2026-03-26T23:31:27.688",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929337,1774567887697,-500.0,0.00044109,120,"2026-03-26T23:31:27.697",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929338,1774567887707,-500.0,0.00044109,120,"2026-03-26T23:31:27.707",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929339,1774567887716,-1000.0,0.00044109,2,"2026-03-26T23:31:27.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929340,1774567887726,-500.0,0.00044109,2,"2026-03-26T23:31:27.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929341,1774567887735,-500.0,0.00044109,120,"2026-03-26T23:31:27.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929342,1774567887744,-150.0,0.00044109,2,"2026-03-26T23:31:27.744",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929343,1774567887754,-500.0,0.00044109,120,"2026-03-26T23:31:27.754",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929344,1774567887763,-500.0,0.00044109,120,"2026-03-26T23:31:27.763",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929345,1774567887772,-537.28,0.00044109,120,"2026-03-26T23:31:27.772",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929346,1774567887782,-1990.0,0.00044109,120,"2026-03-26T23:31:27.782",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929347,1774567887791,-2100.82,0.0004411,120,"2026-03-26T23:31:27.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929348,1774567887801,-150.0,0.00044121,30,"2026-03-26T23:31:27.801",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929349,1774567887810,-150.0,0.00044121,30,"2026-03-26T23:31:27.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929350,1774567887820,-2139.0934,0.00044131,2,"2026-03-26T23:31:27.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929351,1774567887832,-150.0,0.00044132,30,"2026-03-26T23:31:27.832",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929352,1774567887842,-160.0,0.00044133,2,"2026-03-26T23:31:27.842",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929353,1774567887851,-152.76356087,0.00044144,30,"2026-03-26T23:31:27.851",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929354,1774567887860,-364.90615692,0.00044144,30,"2026-03-26T23:31:27.860",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929355,1774567887871,-185.8894231,0.00044144,30,"2026-03-26T23:31:27.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929356,1774567887881,-151.0,0.00044144,60,"2026-03-26T23:31:27.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929357,1774567887891,-1640.97,0.00044148,2,"2026-03-26T23:31:27.891",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929358,1774567887901,-150.0,0.0004415,30,"2026-03-26T23:31:27.901",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929359,1774567887912,-150.0,0.00044166,30,"2026-03-26T23:31:27.912",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929360,1774567887922,-150.0,0.0004417,30,"2026-03-26T23:31:27.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929361,1774567887933,-150.0,0.00044172,30,"2026-03-26T23:31:27.933",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929362,1774567887944,-150.0,0.00044172,30,"2026-03-26T23:31:27.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929363,1774567887953,-6345.48711229,0.00044182,2,"2026-03-26T23:31:27.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929364,1774567887963,-152.76356087,0.00044192,30,"2026-03-26T23:31:27.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929365,1774567887974,-364.90615692,0.00044192,30,"2026-03-26T23:31:27.974",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929366,1774567887984,-185.8894231,0.00044192,30,"2026-03-26T23:31:27.984",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929367,1774567887994,-150.0,0.00044213,30,"2026-03-26T23:31:27.994",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929368,1774567888004,-150.0,0.00044223,30,"2026-03-26T23:31:28.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929369,1774567888014,-150.0,0.00044223,30,"2026-03-26T23:31:28.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929370,1774567888023,-152.76356087,0.00044239,30,"2026-03-26T23:31:28.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929371,1774567888033,-364.90615692,0.00044239,30,"2026-03-26T23:31:28.033",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929372,1774567888042,-185.8894231,0.00044239,30,"2026-03-26T23:31:28.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929373,1774567888052,-156.87210559,0.0004424,2,"2026-03-26T23:31:28.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929374,1774567888063,-150.0,0.00044243,30,"2026-03-26T23:31:28.063",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929375,1774567888073,-4685.5531,0.00044245,2,"2026-03-26T23:31:28.073",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929376,1774567888083,-92569.73119301,0.0004426,7,"2026-03-26T23:31:28.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929377,1774567888094,-675.45401403,0.00044263,120,"2026-03-26T23:31:28.094",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929378,1774567888105,-150.0,0.00044263,30,"2026-03-26T23:31:28.105",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929379,1774567888114,-150.0,0.00044274,30,"2026-03-26T23:31:28.114",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929380,1774567888178,-150.0,0.00044274,30,"2026-03-26T23:31:28.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929381,1774567888188,-150.0,0.00044274,30,"2026-03-26T23:31:28.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929382,1774567888197,-150.0,0.00044277,30,"2026-03-26T23:31:28.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929383,1774567888207,-150.0,0.00044281,120,"2026-03-26T23:31:28.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929384,1774567888216,-152.76356087,0.00044287,30,"2026-03-26T23:31:28.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929385,1774567888225,-364.90615692,0.00044287,30,"2026-03-26T23:31:28.225",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929386,1774567888235,-185.8894231,0.00044287,30,"2026-03-26T23:31:28.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929387,1774567888244,-150.0,0.00044291,30,"2026-03-26T23:31:28.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929388,1774567888253,-195.83662331,0.000443,120,"2026-03-26T23:31:28.253",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929389,1774567888264,-150.0,0.00044315,30,"2026-03-26T23:31:28.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929390,1774567888274,-150.0,0.00044315,30,"2026-03-26T23:31:28.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929391,1774567888283,-150.0,0.00044326,30,"2026-03-26T23:31:28.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929392,1774567888292,-150.0,0.00044326,30,"2026-03-26T23:31:28.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929393,1774567888302,-152.76356087,0.00044334,30,"2026-03-26T23:31:28.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929394,1774567888311,-364.90615692,0.00044334,30,"2026-03-26T23:31:28.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929395,1774567888320,-185.8894231,0.00044334,30,"2026-03-26T23:31:28.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929396,1774567888329,-150.0,0.00044341,30,"2026-03-26T23:31:28.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929397,1774567888338,-3003.0,0.00044354,120,"2026-03-26T23:31:28.338",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929398,1774567888348,-3003.0,0.00044354,120,"2026-03-26T23:31:28.348",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929399,1774567888358,-3003.0,0.00044364,120,"2026-03-26T23:31:28.358",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929400,1774567888367,-3003.0,0.00044364,120,"2026-03-26T23:31:28.367",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929401,1774567888377,-3003.0,0.00044364,120,"2026-03-26T23:31:28.377",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929402,1774567888386,-3009.61,0.00044364,120,"2026-03-26T23:31:28.386",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929403,1774567888395,-3003.0,0.00044374,120,"2026-03-26T23:31:28.395",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929404,1774567888404,-3003.0,0.00044374,120,"2026-03-26T23:31:28.404",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929405,1774567888414,-3003.0,0.00044374,120,"2026-03-26T23:31:28.414",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929406,1774567888423,-3003.0,0.00044374,120,"2026-03-26T23:31:28.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929407,1774567888432,-150.0,0.00044377,30,"2026-03-26T23:31:28.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929408,1774567888442,-150.0,0.00044377,30,"2026-03-26T23:31:28.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929409,1774567888451,-152.76356087,0.00044382,30,"2026-03-26T23:31:28.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929410,1774567888460,-364.90615692,0.00044382,30,"2026-03-26T23:31:28.460",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929411,1774567888470,-185.8894231,0.00044382,30,"2026-03-26T23:31:28.470",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929412,1774567888479,-500.0,0.00044383,120,"2026-03-26T23:31:28.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929413,1774567888488,-576.52369577,0.00044383,120,"2026-03-26T23:31:28.488",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929414,1774567888497,-1000.0,0.00044383,2,"2026-03-26T23:31:28.497",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929415,1774567888506,-500.0,0.00044383,2,"2026-03-26T23:31:28.506",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929416,1774567888516,-500.0,0.00044383,120,"2026-03-26T23:31:28.516",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929417,1774567888526,-150.0,0.00044383,2,"2026-03-26T23:31:28.526",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929418,1774567888535,-500.0,0.00044383,120,"2026-03-26T23:31:28.535",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929419,1774567888546,-500.0,0.00044383,120,"2026-03-26T23:31:28.546",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929420,1774567888555,-537.28,0.00044383,120,"2026-03-26T23:31:28.555",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929421,1774567888565,-2099.37447318,0.00044383,120,"2026-03-26T23:31:28.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929422,1774567888575,-854.0,0.00044384,120,"2026-03-26T23:31:28.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929423,1774567888584,-2100.82,0.00044384,120,"2026-03-26T23:31:28.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929424,1774567888594,-150.0,0.00044388,30,"2026-03-26T23:31:28.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929425,1774567888603,-150.0,0.00044394,30,"2026-03-26T23:31:28.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929426,1774567888612,-4685.5538,0.00044396,2,"2026-03-26T23:31:28.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929427,1774567888622,-2139.0942,0.00044396,2,"2026-03-26T23:31:28.622",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929428,1774567888631,-1000000.0,0.000444,120,"2026-03-26T23:31:28.631",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929429,1774567888640,-1792.99119189,0.000444,30,"2026-03-26T23:31:28.640",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929430,1774567888650,-150.0,0.00044405,30,"2026-03-26T23:31:28.650",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929431,1774567888659,-150.0,0.00044415,30,"2026-03-26T23:31:28.659",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929432,1774567888670,-150.0,0.00044428,30,"2026-03-26T23:31:28.670",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929433,1774567888679,-150.0,0.00044428,30,"2026-03-26T23:31:28.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929434,1774567888689,-152.76356087,0.0004443,30,"2026-03-26T23:31:28.689",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929435,1774567888698,-364.90615692,0.0004443,30,"2026-03-26T23:31:28.698",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929436,1774567888707,-185.8894231,0.0004443,30,"2026-03-26T23:31:28.707",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929437,1774567888717,-1027.39446389,0.0004444,120,"2026-03-26T23:31:28.717",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929438,1774567888727,-150.0,0.0004446,30,"2026-03-26T23:31:28.727",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929439,1774567888736,-504.0,0.00044462,28,"2026-03-26T23:31:28.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929440,1774567888745,-150.0,0.00044468,30,"2026-03-26T23:31:28.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929441,1774567888755,-275.01586001,0.00044475,120,"2026-03-26T23:31:28.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929442,1774567888764,-152.76356087,0.00044477,30,"2026-03-26T23:31:28.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929443,1774567888774,-364.90615692,0.00044477,30,"2026-03-26T23:31:28.774",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929444,1774567888783,-185.8894231,0.00044477,30,"2026-03-26T23:31:28.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929445,1774567888794,-150.0,0.00044479,30,"2026-03-26T23:31:28.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929446,1774567888803,-150.0,0.00044479,30,"2026-03-26T23:31:28.803",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929447,1774567888812,-150.0,0.00044479,30,"2026-03-26T23:31:28.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929448,1774567888821,-2708.89989068,0.000445,120,"2026-03-26T23:31:28.821",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929449,1774567888831,-6926.71,0.000445,120,"2026-03-26T23:31:28.831",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929450,1774567888840,-3865.76,0.000445,120,"2026-03-26T23:31:28.840",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929451,1774567888850,-50000.0,0.000445,120,"2026-03-26T23:31:28.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929452,1774567888859,-139138.59410445,0.000445,30,"2026-03-26T23:31:28.859",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929453,1774567888869,-156.87210559,0.00044514,2,"2026-03-26T23:31:28.869",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929454,1774567888878,-152.76356087,0.00044525,30,"2026-03-26T23:31:28.878",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929455,1774567888888,-364.90615692,0.00044525,30,"2026-03-26T23:31:28.888",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929456,1774567888897,-185.8894231,0.00044525,30,"2026-03-26T23:31:28.897",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929457,1774567888906,-150.0,0.00044525,30,"2026-03-26T23:31:28.906",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929458,1774567888916,-150.0,0.00044525,30,"2026-03-26T23:31:28.916",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929459,1774567888925,-825.0,0.00044526,120,"2026-03-26T23:31:28.925",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929460,1774567888935,-150.0,0.00044531,30,"2026-03-26T23:31:28.935",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929461,1774567888944,-150.0,0.00044531,30,"2026-03-26T23:31:28.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929462,1774567888953,-150.0,0.00044532,30,"2026-03-26T23:31:28.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929463,1774567888962,-150.0,0.00044533,30,"2026-03-26T23:31:28.962",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929464,1774567888971,-150.0,0.00044539,30,"2026-03-26T23:31:28.971",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929465,1774567888980,-154118.45561856,0.00044539,30,"2026-03-26T23:31:28.980",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929466,1774567888990,-5105817.4968,0.00044544,30,"2026-03-26T23:31:28.990",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929467,1774567888999,-152.76356087,0.00044573,30,"2026-03-26T23:31:28.999",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929468,1774567889008,-364.90615692,0.00044573,30,"2026-03-26T23:31:29.008",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929469,1774567889018,-185.8894231,0.00044573,30,"2026-03-26T23:31:29.018",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929470,1774567889027,-150.0,0.00044582,30,"2026-03-26T23:31:29.027",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929471,1774567889036,-150.0,0.00044582,30,"2026-03-26T23:31:29.036",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929472,1774567889045,-150.0,0.00044596,30,"2026-03-26T23:31:29.045",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929473,1774567889055,-150.0,0.00044605,30,"2026-03-26T23:31:29.055",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929474,1774567889065,-152.76356087,0.0004462,30,"2026-03-26T23:31:29.065",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929475,1774567889074,-364.90615692,0.0004462,30,"2026-03-26T23:31:29.074",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929476,1774567889083,-185.8894231,0.0004462,30,"2026-03-26T23:31:29.083",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929477,1774567889092,-150.0,0.00044633,30,"2026-03-26T23:31:29.092",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929478,1774567889102,-150.0,0.00044633,30,"2026-03-26T23:31:29.102",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929479,1774567889112,-150.0,0.00044656,30,"2026-03-26T23:31:29.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929480,1774567889121,-500.0,0.00044657,120,"2026-03-26T23:31:29.121",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929481,1774567889130,-1000.0,0.00044657,2,"2026-03-26T23:31:29.130",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929482,1774567889139,-500.0,0.00044657,2,"2026-03-26T23:31:29.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929483,1774567889149,-150.0,0.00044657,2,"2026-03-26T23:31:29.149",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929484,1774567889158,-500.0,0.00044657,120,"2026-03-26T23:31:29.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929485,1774567889167,-500.0,0.00044657,120,"2026-03-26T23:31:29.167",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929486,1774567889176,-537.28,0.00044657,120,"2026-03-26T23:31:29.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929487,1774567889186,-2100.82,0.00044658,120,"2026-03-26T23:31:29.186",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929488,1774567889195,-150.0,0.00044659,30,"2026-03-26T23:31:29.195",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929489,1774567889205,-150.0,0.00044663,30,"2026-03-26T23:31:29.205",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929490,1774567889214,-152.76356087,0.00044668,30,"2026-03-26T23:31:29.214",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929491,1774567889224,-364.90615692,0.00044668,30,"2026-03-26T23:31:29.224",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929492,1774567889233,-185.8894231,0.00044668,30,"2026-03-26T23:31:29.233",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929493,1774567889243,-150.0,0.00044678,30,"2026-03-26T23:31:29.243",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929494,1774567889252,-150.0,0.00044684,30,"2026-03-26T23:31:29.252",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929495,1774567889261,-150.0,0.00044684,30,"2026-03-26T23:31:29.261",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929496,1774567889270,-150.0,0.00044684,30,"2026-03-26T23:31:29.270",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929497,1774567889279,-222.8667246,0.00044713,2,"2026-03-26T23:31:29.279",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929498,1774567889288,-169.05451363,0.00044713,2,"2026-03-26T23:31:29.288",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929499,1774567889297,-152.76356087,0.00044715,30,"2026-03-26T23:31:29.297",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929500,1774567889306,-364.90615692,0.00044715,30,"2026-03-26T23:31:29.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929501,1774567889316,-185.8894231,0.00044715,30,"2026-03-26T23:31:29.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929502,1774567889325,-150.0,0.00044723,30,"2026-03-26T23:31:29.325",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929503,1774567889334,-412.37427187,0.00044728,30,"2026-03-26T23:31:29.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929504,1774567889344,-150.0,0.00044736,30,"2026-03-26T23:31:29.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929505,1774567889354,-150.0,0.00044736,30,"2026-03-26T23:31:29.354",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929506,1774567889363,-1216.0,0.00044741,2,"2026-03-26T23:31:29.363",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929507,1774567889372,-924.0,0.00044741,2,"2026-03-26T23:31:29.372",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929508,1774567889381,-1045.0,0.00044741,2,"2026-03-26T23:31:29.381",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929509,1774567889390,-621.0,0.00044741,2,"2026-03-26T23:31:29.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929510,1774567889400,-150.0,0.00044751,30,"2026-03-26T23:31:29.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929511,1774567889409,-500.0,0.00044751,14,"2026-03-26T23:31:29.409",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929512,1774567889419,-500.0,0.00044751,14,"2026-03-26T23:31:29.419",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929513,1774567889428,-500.0,0.00044751,14,"2026-03-26T23:31:29.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929514,1774567889437,-500.0,0.00044751,14,"2026-03-26T23:31:29.437",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929515,1774567889447,-500.0,0.00044751,14,"2026-03-26T23:31:29.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929516,1774567889456,-500.0,0.00044751,14,"2026-03-26T23:31:29.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929517,1774567889465,-500.0,0.00044751,14,"2026-03-26T23:31:29.465",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929518,1774567889474,-500.0,0.00044751,14,"2026-03-26T23:31:29.474",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929519,1774567889483,-500.0,0.00044751,14,"2026-03-26T23:31:29.483",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929520,1774567889492,-500.0,0.00044751,14,"2026-03-26T23:31:29.492",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929521,1774567889501,-500.0,0.00044751,14,"2026-03-26T23:31:29.501",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929522,1774567889510,-500.0,0.00044751,14,"2026-03-26T23:31:29.510",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929523,1774567889519,-500.0,0.00044751,14,"2026-03-26T23:31:29.519",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929524,1774567889528,-500.0,0.00044751,14,"2026-03-26T23:31:29.528",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929525,1774567889537,-500.0,0.00044751,14,"2026-03-26T23:31:29.537",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929526,1774567889547,-500.0,0.00044751,14,"2026-03-26T23:31:29.547",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929527,1774567889556,-500.0,0.00044751,14,"2026-03-26T23:31:29.556",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929528,1774567889566,-500.0,0.00044751,14,"2026-03-26T23:31:29.566",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929529,1774567889575,-500.0,0.00044751,14,"2026-03-26T23:31:29.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929530,1774567889585,-500.0,0.00044751,14,"2026-03-26T23:31:29.585",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929531,1774567889594,-500.0,0.00044751,14,"2026-03-26T23:31:29.594",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929532,1774567889603,-500.0,0.00044751,14,"2026-03-26T23:31:29.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929533,1774567889612,-500.0,0.00044751,14,"2026-03-26T23:31:29.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929534,1774567889622,-500.0,0.00044751,14,"2026-03-26T23:31:29.622",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929535,1774567889631,-500.0,0.00044751,14,"2026-03-26T23:31:29.631",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929536,1774567889640,-500.0,0.00044751,14,"2026-03-26T23:31:29.640",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929537,1774567889650,-376.0,0.00044751,14,"2026-03-26T23:31:29.650",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929538,1774567889659,-500.0,0.00044751,14,"2026-03-26T23:31:29.659",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929539,1774567889668,-500.0,0.00044751,14,"2026-03-26T23:31:29.668",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929540,1774567889677,-500.0,0.00044751,14,"2026-03-26T23:31:29.677",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929541,1774567889687,-500.0,0.00044751,14,"2026-03-26T23:31:29.687",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929542,1774567889696,-500.0,0.00044751,14,"2026-03-26T23:31:29.696",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929543,1774567889706,-500.0,0.00044751,14,"2026-03-26T23:31:29.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929544,1774567889716,-500.0,0.00044751,14,"2026-03-26T23:31:29.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929545,1774567889726,-500.0,0.00044751,14,"2026-03-26T23:31:29.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929546,1774567889736,-500.0,0.00044751,14,"2026-03-26T23:31:29.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929547,1774567889745,-500.0,0.00044751,14,"2026-03-26T23:31:29.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929548,1774567889755,-175.0,0.00044751,14,"2026-03-26T23:31:29.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929549,1774567889764,-150.0,0.00044757,120,"2026-03-26T23:31:29.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929550,1774567889773,-152.76356087,0.00044763,30,"2026-03-26T23:31:29.773",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929551,1774567889783,-364.90615692,0.00044763,30,"2026-03-26T23:31:29.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929552,1774567889792,-185.8894231,0.00044763,30,"2026-03-26T23:31:29.792",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929553,1774567889802,-150.0,0.00044783,120,"2026-03-26T23:31:29.802",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929554,1774567889812,-150.0,0.00044787,30,"2026-03-26T23:31:29.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929555,1774567889822,-150.0,0.00044787,30,"2026-03-26T23:31:29.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929556,1774567889831,-150.0,0.00044787,30,"2026-03-26T23:31:29.831",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929557,1774567889842,-150.0,0.00044787,30,"2026-03-26T23:31:29.842",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929558,1774567889851,-150.0,0.00044787,30,"2026-03-26T23:31:29.851",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929559,1774567889860,-150.0,0.00044787,30,"2026-03-26T23:31:29.860",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929560,1774567889870,-156.87210559,0.00044788,2,"2026-03-26T23:31:29.870",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929561,1774567889881,-2019.40811064,0.000448,30,"2026-03-26T23:31:29.881",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929562,1774567889890,-154.0,0.000448,120,"2026-03-26T23:31:29.890",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929563,1774567889900,-7678.02941553,0.000448,28,"2026-03-26T23:31:29.900",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929564,1774567889909,-158.0,0.000448,120,"2026-03-26T23:31:29.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929565,1774567889919,-152.76356087,0.00044811,30,"2026-03-26T23:31:29.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929566,1774567889928,-364.90615692,0.00044811,30,"2026-03-26T23:31:29.928",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929567,1774567889937,-185.8894231,0.00044811,30,"2026-03-26T23:31:29.937",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929568,1774567889948,-150.0,0.00044823,30,"2026-03-26T23:31:29.948",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929569,1774567889957,-150.0,0.00044838,30,"2026-03-26T23:31:29.957",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929570,1774567889967,-150.0,0.00044838,30,"2026-03-26T23:31:29.967",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929571,1774567889977,-150.0,0.00044851,30,"2026-03-26T23:31:29.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929572,1774567889999,-152.76356087,0.00044858,30,"2026-03-26T23:31:29.999",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929573,1774567890009,-364.90615692,0.00044858,30,"2026-03-26T23:31:30.009",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929574,1774567890019,-185.8894231,0.00044858,30,"2026-03-26T23:31:30.019",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929575,1774567890029,-150.0,0.00044887,120,"2026-03-26T23:31:30.029",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929576,1774567890039,-150.0,0.00044889,30,"2026-03-26T23:31:30.039",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929577,1774567890049,-150.0,0.00044889,30,"2026-03-26T23:31:30.049",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929578,1774567890059,-150.0,0.00044889,30,"2026-03-26T23:31:30.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929579,1774567890069,-150.0,0.00044896,30,"2026-03-26T23:31:30.069",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929580,1774567890079,-341.92156147,0.000449,30,"2026-03-26T23:31:30.079",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929581,1774567890090,-184.4426627,0.000449,120,"2026-03-26T23:31:30.090",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929582,1774567890100,-170.16975601,0.000449,2,"2026-03-26T23:31:30.100",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929583,1774567890110,-1349.49,0.000449,120,"2026-03-26T23:31:30.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929584,1774567890120,-1349.49,0.000449,120,"2026-03-26T23:31:30.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929585,1774567890130,-6236.0,0.000449,120,"2026-03-26T23:31:30.130",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929586,1774567890140,-152.76356087,0.00044906,30,"2026-03-26T23:31:30.140",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929587,1774567890150,-364.90615692,0.00044906,30,"2026-03-26T23:31:30.150",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929588,1774567890160,-185.8894231,0.00044906,30,"2026-03-26T23:31:30.160",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929589,1774567890171,-150.0,0.00044911,30,"2026-03-26T23:31:30.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929590,1774567890181,-150.0,0.00044914,30,"2026-03-26T23:31:30.181",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929591,1774567890191,-150.0,0.00044918,30,"2026-03-26T23:31:30.191",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929592,1774567890200,-250.0,0.00044922,103,"2026-03-26T23:31:30.200",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929593,1774567890210,-500.0,0.00044931,120,"2026-03-26T23:31:30.210",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929594,1774567890221,-1000.0,0.00044931,2,"2026-03-26T23:31:30.221",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929595,1774567890231,-500.0,0.00044931,2,"2026-03-26T23:31:30.231",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929596,1774567890241,-150.0,0.00044931,2,"2026-03-26T23:31:30.241",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929597,1774567890252,-500.0,0.00044931,120,"2026-03-26T23:31:30.252",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929598,1774567890263,-500.0,0.00044931,120,"2026-03-26T23:31:30.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929599,1774567890273,-537.28,0.00044931,120,"2026-03-26T23:31:30.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929600,1774567890283,-854.0,0.00044932,120,"2026-03-26T23:31:30.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929601,1774567890293,-151.0,0.00044932,120,"2026-03-26T23:31:30.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929602,1774567890304,-151.0,0.00044932,120,"2026-03-26T23:31:30.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929603,1774567890315,-151.0,0.00044932,120,"2026-03-26T23:31:30.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929604,1774567890326,-151.0,0.00044932,120,"2026-03-26T23:31:30.326",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929605,1774567890335,-151.0,0.00044932,120,"2026-03-26T23:31:30.335",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929606,1774567890345,-179.47606,0.00044932,120,"2026-03-26T23:31:30.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929607,1774567890356,-209.060191,0.00044932,120,"2026-03-26T23:31:30.356",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929608,1774567890366,-151.0,0.00044932,120,"2026-03-26T23:31:30.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929609,1774567890377,-151.639921,0.00044932,120,"2026-03-26T23:31:30.377",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929610,1774567890389,-151.0,0.00044932,120,"2026-03-26T23:31:30.389",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929611,1774567890400,-159.713711,0.00044932,120,"2026-03-26T23:31:30.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929612,1774567890410,-158.717206,0.00044932,120,"2026-03-26T23:31:30.410",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929613,1774567890421,-160.325814,0.00044932,120,"2026-03-26T23:31:30.421",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929614,1774567890431,-160.325814,0.00044932,120,"2026-03-26T23:31:30.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929615,1774567890442,-160.325814,0.00044932,120,"2026-03-26T23:31:30.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929616,1774567890452,-160.325814,0.00044932,120,"2026-03-26T23:31:30.452",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929617,1774567890462,-160.325814,0.00044932,120,"2026-03-26T23:31:30.462",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929618,1774567890471,-160.325814,0.00044932,120,"2026-03-26T23:31:30.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929619,1774567890482,-160.325814,0.00044932,120,"2026-03-26T23:31:30.482",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929620,1774567890492,-160.325814,0.00044932,120,"2026-03-26T23:31:30.492",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929621,1774567890502,-160.325814,0.00044932,120,"2026-03-26T23:31:30.502",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929622,1774567890512,-160.325814,0.00044932,120,"2026-03-26T23:31:30.512",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929623,1774567890522,-160.325814,0.00044932,120,"2026-03-26T23:31:30.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929624,1774567890533,-160.325814,0.00044932,120,"2026-03-26T23:31:30.533",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929625,1774567890543,-160.325814,0.00044932,120,"2026-03-26T23:31:30.543",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929626,1774567890553,-161.174978,0.00044932,120,"2026-03-26T23:31:30.553",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929627,1774567890563,-160.325814,0.00044932,120,"2026-03-26T23:31:30.563",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929628,1774567890573,-160.325814,0.00044932,120,"2026-03-26T23:31:30.573",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929629,1774567890583,-160.325814,0.00044932,120,"2026-03-26T23:31:30.583",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929630,1774567890593,-160.325814,0.00044932,120,"2026-03-26T23:31:30.593",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929631,1774567890603,-160.325814,0.00044932,120,"2026-03-26T23:31:30.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929632,1774567890613,-160.325814,0.00044932,120,"2026-03-26T23:31:30.613",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929633,1774567890623,-160.325816,0.00044932,120,"2026-03-26T23:31:30.623",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929634,1774567890633,-166.071156,0.00044932,15,"2026-03-26T23:31:30.633",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929635,1774567890644,-500.0,0.00044932,120,"2026-03-26T23:31:30.644",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929636,1774567890654,-500.0,0.00044932,120,"2026-03-26T23:31:30.654",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929637,1774567890663,-500.0,0.00044932,120,"2026-03-26T23:31:30.663",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929638,1774567890674,-500.0,0.00044932,120,"2026-03-26T23:31:30.674",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929639,1774567890684,-500.0,0.00044932,120,"2026-03-26T23:31:30.684",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929640,1774567890699,-500.0,0.00044932,120,"2026-03-26T23:31:30.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929641,1774567890709,-500.0,0.00044932,120,"2026-03-26T23:31:30.709",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929642,1774567890720,-500.0,0.00044932,120,"2026-03-26T23:31:30.720",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929643,1774567890730,-500.0,0.00044932,120,"2026-03-26T23:31:30.730",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929644,1774567890740,-500.0,0.00044932,120,"2026-03-26T23:31:30.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929645,1774567890750,-500.0,0.00044932,120,"2026-03-26T23:31:30.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929646,1774567890759,-500.0,0.00044932,120,"2026-03-26T23:31:30.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929647,1774567890769,-500.0,0.00044932,120,"2026-03-26T23:31:30.769",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929648,1774567890779,-500.0,0.00044932,120,"2026-03-26T23:31:30.779",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929649,1774567890789,-500.0,0.00044932,120,"2026-03-26T23:31:30.789",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929650,1774567890799,-500.0,0.00044932,120,"2026-03-26T23:31:30.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929651,1774567890808,-500.0,0.00044932,120,"2026-03-26T23:31:30.808",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929652,1774567890818,-500.0,0.00044932,120,"2026-03-26T23:31:30.818",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929653,1774567890829,-500.0,0.00044932,120,"2026-03-26T23:31:30.829",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929654,1774567890839,-500.0,0.00044932,120,"2026-03-26T23:31:30.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929655,1774567890850,-159.472038,0.00044932,120,"2026-03-26T23:31:30.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929656,1774567890860,-151.0,0.00044932,120,"2026-03-26T23:31:30.860",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929657,1774567890871,-159.217713,0.00044932,120,"2026-03-26T23:31:30.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929658,1774567890882,-151.0,0.00044932,120,"2026-03-26T23:31:30.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929659,1774567890892,-151.0,0.00044932,120,"2026-03-26T23:31:30.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929660,1774567890902,-695.640942,0.00044932,120,"2026-03-26T23:31:30.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929661,1774567890912,-695.640942,0.00044932,120,"2026-03-26T23:31:30.912",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929662,1774567890922,-695.640942,0.00044932,120,"2026-03-26T23:31:30.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929663,1774567890932,-695.640942,0.00044932,120,"2026-03-26T23:31:30.932",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929664,1774567890942,-695.640942,0.00044932,120,"2026-03-26T23:31:30.942",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929665,1774567890952,-695.640942,0.00044932,120,"2026-03-26T23:31:30.952",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929666,1774567890962,-695.640942,0.00044932,120,"2026-03-26T23:31:30.962",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929667,1774567890972,-695.640942,0.00044932,120,"2026-03-26T23:31:30.972",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929668,1774567890982,-695.640942,0.00044932,120,"2026-03-26T23:31:30.982",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929669,1774567890992,-695.640942,0.00044932,120,"2026-03-26T23:31:30.992",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929670,1774567891002,-695.640942,0.00044932,120,"2026-03-26T23:31:31.002",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929671,1774567891012,-695.640942,0.00044932,120,"2026-03-26T23:31:31.012",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929672,1774567891022,-695.640942,0.00044932,120,"2026-03-26T23:31:31.022",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929673,1774567891033,-695.640942,0.00044932,120,"2026-03-26T23:31:31.033",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929674,1774567891043,-695.640942,0.00044932,120,"2026-03-26T23:31:31.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929675,1774567891053,-695.640942,0.00044932,120,"2026-03-26T23:31:31.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929676,1774567891064,-695.640942,0.00044932,120,"2026-03-26T23:31:31.064",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929677,1774567891074,-695.640942,0.00044932,120,"2026-03-26T23:31:31.074",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929678,1774567891084,-695.640942,0.00044932,120,"2026-03-26T23:31:31.084",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929679,1774567891094,-695.640932,0.00044932,120,"2026-03-26T23:31:31.094",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929680,1774567891104,-151.0,0.00044932,120,"2026-03-26T23:31:31.104",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929681,1774567891115,-151.0,0.00044932,120,"2026-03-26T23:31:31.115",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929682,1774567891125,-151.0,0.00044932,120,"2026-03-26T23:31:31.125",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929683,1774567891135,-151.0,0.00044932,120,"2026-03-26T23:31:31.135",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929684,1774567891145,-151.0,0.00044932,120,"2026-03-26T23:31:31.145",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929685,1774567891156,-277.205493,0.00044932,120,"2026-03-26T23:31:31.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929686,1774567891166,-255.958481,0.00044932,120,"2026-03-26T23:31:31.166",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929687,1774567891177,-255.958481,0.00044932,120,"2026-03-26T23:31:31.177",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929688,1774567891187,-255.958481,0.00044932,120,"2026-03-26T23:31:31.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929689,1774567891197,-255.958481,0.00044932,120,"2026-03-26T23:31:31.197",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929690,1774567891206,-255.958481,0.00044932,120,"2026-03-26T23:31:31.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929691,1774567891217,-255.958481,0.00044932,120,"2026-03-26T23:31:31.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929692,1774567891227,-255.958481,0.00044932,120,"2026-03-26T23:31:31.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929693,1774567891237,-255.958481,0.00044932,120,"2026-03-26T23:31:31.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929694,1774567891247,-255.958481,0.00044932,120,"2026-03-26T23:31:31.247",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929695,1774567891257,-255.958481,0.00044932,120,"2026-03-26T23:31:31.257",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929696,1774567891267,-255.958481,0.00044932,120,"2026-03-26T23:31:31.267",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929697,1774567891278,-255.958481,0.00044932,120,"2026-03-26T23:31:31.278",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929698,1774567891288,-255.958481,0.00044932,120,"2026-03-26T23:31:31.288",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929699,1774567891298,-255.958481,0.00044932,120,"2026-03-26T23:31:31.298",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929700,1774567891308,-255.958481,0.00044932,120,"2026-03-26T23:31:31.308",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929701,1774567891319,-255.958481,0.00044932,120,"2026-03-26T23:31:31.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929702,1774567891329,-255.958481,0.00044932,120,"2026-03-26T23:31:31.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929703,1774567891339,-255.958481,0.00044932,120,"2026-03-26T23:31:31.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929704,1774567891350,-255.958481,0.00044932,120,"2026-03-26T23:31:31.350",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929705,1774567891361,-255.958476,0.00044932,120,"2026-03-26T23:31:31.361",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929706,1774567891371,-151.0,0.00044932,120,"2026-03-26T23:31:31.371",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929707,1774567891381,-154.163404,0.00044932,120,"2026-03-26T23:31:31.381",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929708,1774567891391,-151.0,0.00044932,7,"2026-03-26T23:31:31.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929709,1774567891402,-199.0,0.00044932,7,"2026-03-26T23:31:31.402",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929710,1774567891411,-199.942021,0.00044932,120,"2026-03-26T23:31:31.411",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929711,1774567891422,-199.942021,0.00044932,120,"2026-03-26T23:31:31.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929712,1774567891433,-199.942021,0.00044932,120,"2026-03-26T23:31:31.433",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929713,1774567891443,-199.942021,0.00044932,120,"2026-03-26T23:31:31.443",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929714,1774567891453,-199.942021,0.00044932,120,"2026-03-26T23:31:31.453",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929715,1774567891463,-199.942021,0.00044932,120,"2026-03-26T23:31:31.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929716,1774567891473,-199.942021,0.00044932,120,"2026-03-26T23:31:31.473",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929717,1774567891484,-199.942021,0.00044932,120,"2026-03-26T23:31:31.484",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929718,1774567891494,-199.942021,0.00044932,120,"2026-03-26T23:31:31.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929719,1774567891505,-199.942021,0.00044932,120,"2026-03-26T23:31:31.505",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929720,1774567891515,-199.942021,0.00044932,120,"2026-03-26T23:31:31.515",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929721,1774567891525,-199.942021,0.00044932,120,"2026-03-26T23:31:31.525",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929722,1774567891535,-199.942021,0.00044932,120,"2026-03-26T23:31:31.535",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929723,1774567891545,-199.942021,0.00044932,120,"2026-03-26T23:31:31.545",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929724,1774567891556,-199.942021,0.00044932,120,"2026-03-26T23:31:31.556",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929725,1774567891566,-199.942021,0.00044932,120,"2026-03-26T23:31:31.566",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929726,1774567891577,-199.942021,0.00044932,120,"2026-03-26T23:31:31.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929727,1774567891587,-199.942021,0.00044932,120,"2026-03-26T23:31:31.587",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929728,1774567891598,-199.942021,0.00044932,120,"2026-03-26T23:31:31.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929729,1774567891608,-199.94202,0.00044932,120,"2026-03-26T23:31:31.608",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929730,1774567891619,-151.0,0.00044932,120,"2026-03-26T23:31:31.619",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929731,1774567891629,-151.0,0.00044932,120,"2026-03-26T23:31:31.629",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929732,1774567891639,-151.0,0.00044932,120,"2026-03-26T23:31:31.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929733,1774567891648,-161.821541,0.00044932,120,"2026-03-26T23:31:31.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929734,1774567891659,-151.0,0.00044932,120,"2026-03-26T23:31:31.659",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929735,1774567891668,-151.0,0.00044932,120,"2026-03-26T23:31:31.668",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929736,1774567891679,-155.321901,0.00044932,120,"2026-03-26T23:31:31.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929737,1774567891689,-151.0,0.00044932,120,"2026-03-26T23:31:31.689",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929738,1774567891699,-160.738329,0.00044932,120,"2026-03-26T23:31:31.699",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929739,1774567891709,-156.533581,0.00044932,120,"2026-03-26T23:31:31.709",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929740,1774567891719,-151.0,0.00044932,120,"2026-03-26T23:31:31.719",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929741,1774567891730,-151.0,0.00044932,120,"2026-03-26T23:31:31.730",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929742,1774567891740,-161.192933,0.00044932,120,"2026-03-26T23:31:31.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929743,1774567891751,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929744,1774567891761,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.761",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929745,1774567891771,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.771",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929746,1774567891781,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.781",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929747,1774567891791,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929748,1774567891803,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.803",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929749,1774567891812,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929750,1774567891822,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929751,1774567891833,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.833",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929752,1774567891844,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929753,1774567891855,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929754,1774567891865,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.865",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929755,1774567891875,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.875",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929756,1774567891886,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929757,1774567891897,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.897",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929758,1774567891908,-4294.063022,0.00044932,120,"2026-03-26T23:31:31.908",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929759,1774567892113,-4294.063022,0.00044932,120,"2026-03-26T23:31:32.113",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929760,1774567892137,-4294.063022,0.00044932,120,"2026-03-26T23:31:32.137",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929761,1774567892147,-4294.063022,0.00044932,120,"2026-03-26T23:31:32.147",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929762,1774567892157,-4294.063013,0.00044932,120,"2026-03-26T23:31:32.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929763,1774567892166,-196.167752,0.00044932,120,"2026-03-26T23:31:32.166",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929764,1774567892176,-196.167752,0.00044932,120,"2026-03-26T23:31:32.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929765,1774567892185,-196.167752,0.00044932,120,"2026-03-26T23:31:32.185",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929766,1774567892195,-196.167752,0.00044932,120,"2026-03-26T23:31:32.195",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929767,1774567892206,-196.167752,0.00044932,120,"2026-03-26T23:31:32.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929768,1774567892215,-196.167752,0.00044932,120,"2026-03-26T23:31:32.215",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929769,1774567892224,-196.167752,0.00044932,120,"2026-03-26T23:31:32.224",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929770,1774567892234,-196.167752,0.00044932,120,"2026-03-26T23:31:32.234",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929771,1774567892243,-196.167752,0.00044932,120,"2026-03-26T23:31:32.243",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929772,1774567892253,-196.167752,0.00044932,120,"2026-03-26T23:31:32.253",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929773,1774567892264,-196.167752,0.00044932,120,"2026-03-26T23:31:32.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929774,1774567892274,-196.167752,0.00044932,120,"2026-03-26T23:31:32.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929775,1774567892283,-196.167752,0.00044932,120,"2026-03-26T23:31:32.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929776,1774567892293,-196.167752,0.00044932,120,"2026-03-26T23:31:32.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929777,1774567892302,-196.167752,0.00044932,120,"2026-03-26T23:31:32.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929778,1774567892313,-196.167752,0.00044932,120,"2026-03-26T23:31:32.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929779,1774567892323,-196.167752,0.00044932,120,"2026-03-26T23:31:32.323",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929780,1774567892333,-196.167752,0.00044932,120,"2026-03-26T23:31:32.333",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929781,1774567892343,-196.167752,0.00044932,120,"2026-03-26T23:31:32.343",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929782,1774567892351,-196.16775,0.00044932,120,"2026-03-26T23:31:32.351",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929783,1774567892362,-191.18582,0.00044932,120,"2026-03-26T23:31:32.362",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929784,1774567892371,-191.18582,0.00044932,120,"2026-03-26T23:31:32.371",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929785,1774567892380,-191.18582,0.00044932,120,"2026-03-26T23:31:32.380",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929786,1774567892390,-191.18582,0.00044932,120,"2026-03-26T23:31:32.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929787,1774567892399,-191.18582,0.00044932,120,"2026-03-26T23:31:32.399",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929788,1774567892408,-191.18582,0.00044932,120,"2026-03-26T23:31:32.408",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929789,1774567892418,-300.33403,0.00044932,120,"2026-03-26T23:31:32.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929790,1774567892427,-191.18582,0.00044932,120,"2026-03-26T23:31:32.427",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929791,1774567892436,-191.18582,0.00044932,120,"2026-03-26T23:31:32.436",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929792,1774567892446,-191.18582,0.00044932,120,"2026-03-26T23:31:32.446",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929793,1774567892455,-191.18582,0.00044932,120,"2026-03-26T23:31:32.455",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929794,1774567892464,-191.18582,0.00044932,120,"2026-03-26T23:31:32.464",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929795,1774567892473,-191.18582,0.00044932,120,"2026-03-26T23:31:32.473",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929796,1774567892482,-191.18582,0.00044932,120,"2026-03-26T23:31:32.482",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929797,1774567892492,-191.18582,0.00044932,120,"2026-03-26T23:31:32.492",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929798,1774567892501,-191.18582,0.00044932,120,"2026-03-26T23:31:32.501",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929799,1774567892510,-191.18582,0.00044932,120,"2026-03-26T23:31:32.510",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929800,1774567892520,-191.18582,0.00044932,120,"2026-03-26T23:31:32.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929801,1774567892533,-191.18582,0.00044932,120,"2026-03-26T23:31:32.533",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929802,1774567892542,-191.18582,0.00044932,120,"2026-03-26T23:31:32.542",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929803,1774567892551,-191.185816,0.00044932,120,"2026-03-26T23:31:32.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929804,1774567892561,-186.354303,0.00044932,120,"2026-03-26T23:31:32.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929805,1774567892570,-186.354303,0.00044932,120,"2026-03-26T23:31:32.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929806,1774567892579,-186.354303,0.00044932,120,"2026-03-26T23:31:32.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929807,1774567892588,-186.354303,0.00044932,120,"2026-03-26T23:31:32.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929808,1774567892598,-186.354303,0.00044932,120,"2026-03-26T23:31:32.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929809,1774567892607,-186.354303,0.00044932,120,"2026-03-26T23:31:32.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929810,1774567892617,-186.354303,0.00044932,120,"2026-03-26T23:31:32.617",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929811,1774567892626,-186.354303,0.00044932,120,"2026-03-26T23:31:32.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929812,1774567892636,-186.354303,0.00044932,120,"2026-03-26T23:31:32.636",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929813,1774567892645,-186.354303,0.00044932,120,"2026-03-26T23:31:32.645",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929814,1774567892655,-186.354303,0.00044932,120,"2026-03-26T23:31:32.655",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929815,1774567892664,-151.0,0.00044932,120,"2026-03-26T23:31:32.664",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929816,1774567892673,-186.354303,0.00044932,120,"2026-03-26T23:31:32.673",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929817,1774567892682,-151.0,0.00044932,120,"2026-03-26T23:31:32.682",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929818,1774567892691,-186.354303,0.00044932,120,"2026-03-26T23:31:32.691",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929819,1774567892701,-307.776898,0.00044932,120,"2026-03-26T23:31:32.701",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929820,1774567892710,-151.0,0.00044932,120,"2026-03-26T23:31:32.710",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929821,1774567892719,-307.776898,0.00044932,120,"2026-03-26T23:31:32.719",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929822,1774567892729,-151.0,0.00044932,120,"2026-03-26T23:31:32.729",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929823,1774567892738,-186.354303,0.00044932,120,"2026-03-26T23:31:32.738",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929824,1774567892747,-307.776898,0.00044932,120,"2026-03-26T23:31:32.747",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929825,1774567892756,-151.0,0.00044932,120,"2026-03-26T23:31:32.756",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929826,1774567892767,-186.354303,0.00044932,120,"2026-03-26T23:31:32.767",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929827,1774567892776,-307.776898,0.00044932,120,"2026-03-26T23:31:32.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929828,1774567892786,-151.0,0.00044932,120,"2026-03-26T23:31:32.786",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929829,1774567892796,-186.354303,0.00044932,120,"2026-03-26T23:31:32.796",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929830,1774567892805,-307.776898,0.00044932,120,"2026-03-26T23:31:32.805",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929831,1774567892815,-257.350495,0.00044932,120,"2026-03-26T23:31:32.815",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929832,1774567892824,-186.354303,0.00044932,120,"2026-03-26T23:31:32.824",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929833,1774567892834,-307.776898,0.00044932,120,"2026-03-26T23:31:32.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929834,1774567892843,-186.354303,0.00044932,120,"2026-03-26T23:31:32.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929835,1774567892852,-307.776898,0.00044932,120,"2026-03-26T23:31:32.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929836,1774567892862,-186.354303,0.00044932,120,"2026-03-26T23:31:32.862",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929837,1774567892871,-307.776898,0.00044932,120,"2026-03-26T23:31:32.871",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929838,1774567892880,-186.354297,0.00044932,120,"2026-03-26T23:31:32.880",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929839,1774567892890,-307.776898,0.00044932,120,"2026-03-26T23:31:32.890",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929840,1774567892900,-307.776898,0.00044932,120,"2026-03-26T23:31:32.900",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929841,1774567892910,-307.776898,0.00044932,120,"2026-03-26T23:31:32.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929842,1774567892920,-307.776898,0.00044932,120,"2026-03-26T23:31:32.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929843,1774567892930,-307.776898,0.00044932,120,"2026-03-26T23:31:32.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929844,1774567892939,-307.776898,0.00044932,120,"2026-03-26T23:31:32.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929845,1774567892948,-307.776898,0.00044932,120,"2026-03-26T23:31:32.948",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929846,1774567892958,-307.776898,0.00044932,120,"2026-03-26T23:31:32.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929847,1774567892967,-307.776898,0.00044932,120,"2026-03-26T23:31:32.967",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929848,1774567892976,-307.776898,0.00044932,120,"2026-03-26T23:31:32.976",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929849,1774567892986,-307.776898,0.00044932,120,"2026-03-26T23:31:32.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929850,1774567892995,-307.7769,0.00044932,120,"2026-03-26T23:31:32.995",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929851,1774567893004,-201.148168,0.00044932,120,"2026-03-26T23:31:33.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929852,1774567893014,-201.148168,0.00044932,120,"2026-03-26T23:31:33.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929853,1774567893023,-201.148168,0.00044932,120,"2026-03-26T23:31:33.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929854,1774567893032,-201.148168,0.00044932,120,"2026-03-26T23:31:33.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929855,1774567893041,-201.148168,0.00044932,120,"2026-03-26T23:31:33.041",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929856,1774567893050,-201.148168,0.00044932,120,"2026-03-26T23:31:33.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929857,1774567893059,-201.148168,0.00044932,120,"2026-03-26T23:31:33.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929858,1774567893068,-201.148168,0.00044932,120,"2026-03-26T23:31:33.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929859,1774567893078,-201.148168,0.00044932,120,"2026-03-26T23:31:33.078",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929860,1774567893087,-201.148168,0.00044932,120,"2026-03-26T23:31:33.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929861,1774567893097,-201.148168,0.00044932,120,"2026-03-26T23:31:33.097",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929862,1774567893106,-201.148168,0.00044932,120,"2026-03-26T23:31:33.106",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929863,1774567893115,-201.148168,0.00044932,120,"2026-03-26T23:31:33.115",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929864,1774567893125,-201.148168,0.00044932,120,"2026-03-26T23:31:33.125",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929865,1774567893134,-385.324111,0.00044932,120,"2026-03-26T23:31:33.134",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929866,1774567893144,-201.148168,0.00044932,120,"2026-03-26T23:31:33.144",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929867,1774567893153,-385.324111,0.00044932,120,"2026-03-26T23:31:33.153",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929868,1774567893162,-201.148168,0.00044932,120,"2026-03-26T23:31:33.162",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929869,1774567893172,-385.324111,0.00044932,120,"2026-03-26T23:31:33.172",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929870,1774567893181,-201.148168,0.00044932,120,"2026-03-26T23:31:33.181",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929871,1774567893191,-385.324111,0.00044932,120,"2026-03-26T23:31:33.191",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929872,1774567893200,-201.148168,0.00044932,120,"2026-03-26T23:31:33.200",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929873,1774567893209,-385.324111,0.00044932,120,"2026-03-26T23:31:33.209",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929874,1774567893220,-201.148168,0.00044932,120,"2026-03-26T23:31:33.220",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929875,1774567893229,-385.324111,0.00044932,120,"2026-03-26T23:31:33.229",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929876,1774567893239,-201.148163,0.00044932,120,"2026-03-26T23:31:33.239",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929877,1774567893249,-385.324111,0.00044932,120,"2026-03-26T23:31:33.249",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929878,1774567893258,-385.324111,0.00044932,120,"2026-03-26T23:31:33.258",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929879,1774567893268,-385.324111,0.00044932,120,"2026-03-26T23:31:33.268",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929880,1774567893277,-385.324111,0.00044932,120,"2026-03-26T23:31:33.277",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929881,1774567893286,-385.324111,0.00044932,120,"2026-03-26T23:31:33.286",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929882,1774567893296,-385.324111,0.00044932,120,"2026-03-26T23:31:33.296",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929883,1774567893305,-385.324111,0.00044932,120,"2026-03-26T23:31:33.305",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929884,1774567893315,-385.324111,0.00044932,120,"2026-03-26T23:31:33.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929885,1774567893326,-385.324111,0.00044932,120,"2026-03-26T23:31:33.326",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929886,1774567893336,-385.324111,0.00044932,120,"2026-03-26T23:31:33.336",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929887,1774567893345,-385.324111,0.00044932,120,"2026-03-26T23:31:33.345",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929888,1774567893355,-385.324111,0.00044932,120,"2026-03-26T23:31:33.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929889,1774567893364,-385.324111,0.00044932,120,"2026-03-26T23:31:33.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929890,1774567893374,-385.324105,0.00044932,120,"2026-03-26T23:31:33.374",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929891,1774567893383,-182.334497,0.00044932,120,"2026-03-26T23:31:33.383",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929892,1774567893392,-151.0,0.00044932,120,"2026-03-26T23:31:33.392",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929893,1774567893402,-151.0,0.00044932,120,"2026-03-26T23:31:33.402",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929894,1774567893411,-151.0,0.00044932,120,"2026-03-26T23:31:33.411",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929895,1774567893421,-151.0,0.00044932,120,"2026-03-26T23:31:33.421",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929896,1774567893430,-151.0,0.00044932,120,"2026-03-26T23:31:33.430",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929897,1774567893439,-277.184089,0.00044932,120,"2026-03-26T23:31:33.439",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929898,1774567893449,-151.0,0.00044932,120,"2026-03-26T23:31:33.449",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929899,1774567893458,-170.902357,0.00044932,120,"2026-03-26T23:31:33.458",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929900,1774567893467,-151.0,0.00044932,120,"2026-03-26T23:31:33.467",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929901,1774567893477,-244.348911,0.00044932,120,"2026-03-26T23:31:33.477",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929902,1774567893486,-683.488593,0.00044932,120,"2026-03-26T23:31:33.486",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929903,1774567893495,-683.488593,0.00044932,120,"2026-03-26T23:31:33.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929904,1774567893504,-683.488593,0.00044932,120,"2026-03-26T23:31:33.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929905,1774567893513,-683.488593,0.00044932,120,"2026-03-26T23:31:33.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929906,1774567893523,-683.488593,0.00044932,120,"2026-03-26T23:31:33.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929907,1774567893532,-683.488593,0.00044932,120,"2026-03-26T23:31:33.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929908,1774567893542,-683.488593,0.00044932,120,"2026-03-26T23:31:33.542",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929909,1774567893551,-683.488593,0.00044932,120,"2026-03-26T23:31:33.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929910,1774567893561,-753.407301,0.00044932,120,"2026-03-26T23:31:33.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929911,1774567893571,-753.407301,0.00044932,120,"2026-03-26T23:31:33.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929912,1774567893581,-683.488593,0.00044932,120,"2026-03-26T23:31:33.581",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929913,1774567893591,-683.488593,0.00044932,120,"2026-03-26T23:31:33.591",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929914,1774567893600,-753.407301,0.00044932,120,"2026-03-26T23:31:33.600",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929915,1774567893609,-683.488593,0.00044932,120,"2026-03-26T23:31:33.609",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929916,1774567893618,-753.407301,0.00044932,120,"2026-03-26T23:31:33.618",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929917,1774567893629,-683.488593,0.00044932,120,"2026-03-26T23:31:33.629",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929918,1774567893639,-753.407301,0.00044932,120,"2026-03-26T23:31:33.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929919,1774567893648,-683.488593,0.00044932,120,"2026-03-26T23:31:33.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929920,1774567893658,-753.407301,0.00044932,120,"2026-03-26T23:31:33.658",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929921,1774567893669,-151.0,0.00044932,120,"2026-03-26T23:31:33.669",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929922,1774567893678,-683.488593,0.00044932,120,"2026-03-26T23:31:33.678",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929923,1774567893687,-753.407301,0.00044932,120,"2026-03-26T23:31:33.687",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929924,1774567893698,-151.0,0.00044932,120,"2026-03-26T23:31:33.698",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929925,1774567893707,-683.488593,0.00044932,120,"2026-03-26T23:31:33.707",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929926,1774567893716,-753.407301,0.00044932,120,"2026-03-26T23:31:33.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929927,1774567893726,-163.230049,0.00044932,120,"2026-03-26T23:31:33.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929928,1774567893736,-683.488593,0.00044932,120,"2026-03-26T23:31:33.736",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929929,1774567893745,-753.407301,0.00044932,120,"2026-03-26T23:31:33.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929930,1774567893755,-683.488593,0.00044932,120,"2026-03-26T23:31:33.755",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929931,1774567893764,-753.407301,0.00044932,120,"2026-03-26T23:31:33.764",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929932,1774567893774,-683.488593,0.00044932,120,"2026-03-26T23:31:33.774",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929933,1774567893784,-753.407301,0.00044932,120,"2026-03-26T23:31:33.784",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929934,1774567893794,-683.488593,0.00044932,120,"2026-03-26T23:31:33.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929935,1774567893804,-753.407301,0.00044932,120,"2026-03-26T23:31:33.804",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929936,1774567893813,-683.488601,0.00044932,120,"2026-03-26T23:31:33.813",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929937,1774567893822,-753.407301,0.00044932,120,"2026-03-26T23:31:33.822",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929938,1774567893832,-753.407301,0.00044932,120,"2026-03-26T23:31:33.832",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929939,1774567893841,-753.407301,0.00044932,120,"2026-03-26T23:31:33.841",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929940,1774567893850,-753.407301,0.00044932,120,"2026-03-26T23:31:33.850",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929941,1774567893859,-753.407301,0.00044932,120,"2026-03-26T23:31:33.859",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929942,1774567893869,-158.90086,0.00044932,120,"2026-03-26T23:31:33.869",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929943,1774567893878,-753.407301,0.00044932,120,"2026-03-26T23:31:33.878",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929944,1774567893887,-753.407301,0.00044932,120,"2026-03-26T23:31:33.887",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929945,1774567893898,-158.90086,0.00044932,120,"2026-03-26T23:31:33.898",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929946,1774567893907,-753.407299,0.00044932,120,"2026-03-26T23:31:33.907",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929947,1774567893916,-158.90086,0.00044932,120,"2026-03-26T23:31:33.916",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929948,1774567893926,-158.90086,0.00044932,120,"2026-03-26T23:31:33.926",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929949,1774567893935,-158.90086,0.00044932,120,"2026-03-26T23:31:33.935",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929950,1774567893945,-158.90086,0.00044932,120,"2026-03-26T23:31:33.945",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929951,1774567893955,-158.90086,0.00044932,120,"2026-03-26T23:31:33.955",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929952,1774567893965,-158.90086,0.00044932,120,"2026-03-26T23:31:33.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929953,1774567893975,-158.90086,0.00044932,120,"2026-03-26T23:31:33.975",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929954,1774567893985,-158.90086,0.00044932,120,"2026-03-26T23:31:33.985",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929955,1774567893994,-158.90086,0.00044932,120,"2026-03-26T23:31:33.994",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929956,1774567894004,-158.90086,0.00044932,120,"2026-03-26T23:31:34.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929957,1774567894014,-158.90086,0.00044932,120,"2026-03-26T23:31:34.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929958,1774567894024,-158.90086,0.00044932,120,"2026-03-26T23:31:34.024",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929959,1774567894034,-158.90086,0.00044932,120,"2026-03-26T23:31:34.034",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929960,1774567894043,-158.90086,0.00044932,120,"2026-03-26T23:31:34.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929961,1774567894053,-158.90086,0.00044932,120,"2026-03-26T23:31:34.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929962,1774567894062,-158.90086,0.00044932,120,"2026-03-26T23:31:34.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929963,1774567894072,-158.90086,0.00044932,120,"2026-03-26T23:31:34.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929964,1774567894082,-158.90085,0.00044932,120,"2026-03-26T23:31:34.082",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929965,1774567894092,-151.0,0.00044932,120,"2026-03-26T23:31:34.092",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929966,1774567894101,-151.0,0.00044932,120,"2026-03-26T23:31:34.101",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929967,1774567894111,-259.088201,0.00044932,120,"2026-03-26T23:31:34.111",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929968,1774567894120,-151.0,0.00044932,120,"2026-03-26T23:31:34.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929969,1774567894130,-151.0,0.00044932,120,"2026-03-26T23:31:34.130",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929970,1774567894139,-301.783037,0.00044932,120,"2026-03-26T23:31:34.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929971,1774567894148,-151.0,0.00044932,120,"2026-03-26T23:31:34.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929972,1774567894157,-151.0,0.00044932,120,"2026-03-26T23:31:34.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929973,1774567894166,-151.0,0.00044932,120,"2026-03-26T23:31:34.166",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929974,1774567894176,-151.0,0.00044932,120,"2026-03-26T23:31:34.176",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929975,1774567894186,-160.997149,0.00044932,120,"2026-03-26T23:31:34.186",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929976,1774567894196,-248.100121,0.00044932,120,"2026-03-26T23:31:34.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929977,1774567894207,-248.100121,0.00044932,120,"2026-03-26T23:31:34.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929978,1774567894216,-248.100121,0.00044932,120,"2026-03-26T23:31:34.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929979,1774567894225,-248.100121,0.00044932,120,"2026-03-26T23:31:34.225",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929980,1774567894235,-545.389725,0.00044932,120,"2026-03-26T23:31:34.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929981,1774567894244,-248.100121,0.00044932,120,"2026-03-26T23:31:34.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929982,1774567894254,-545.389725,0.00044932,120,"2026-03-26T23:31:34.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929983,1774567894263,-248.100121,0.00044932,120,"2026-03-26T23:31:34.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929984,1774567894272,-545.389725,0.00044932,120,"2026-03-26T23:31:34.272",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929985,1774567894281,-248.100121,0.00044932,120,"2026-03-26T23:31:34.281",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929986,1774567894291,-545.389725,0.00044932,120,"2026-03-26T23:31:34.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929987,1774567894300,-248.100121,0.00044932,120,"2026-03-26T23:31:34.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929988,1774567894310,-545.389725,0.00044932,120,"2026-03-26T23:31:34.310",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929989,1774567894319,-248.100121,0.00044932,120,"2026-03-26T23:31:34.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929990,1774567894329,-545.389725,0.00044932,120,"2026-03-26T23:31:34.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929991,1774567894338,-248.100121,0.00044932,120,"2026-03-26T23:31:34.338",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929992,1774567894347,-545.389725,0.00044932,120,"2026-03-26T23:31:34.347",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929993,1774567894357,-248.100121,0.00044932,120,"2026-03-26T23:31:34.357",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929994,1774567894366,-545.389725,0.00044932,120,"2026-03-26T23:31:34.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929995,1774567894375,-248.100121,0.00044932,120,"2026-03-26T23:31:34.375",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929996,1774567894384,-248.100121,0.00044932,120,"2026-03-26T23:31:34.384",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929997,1774567894393,-545.389725,0.00044932,120,"2026-03-26T23:31:34.393",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929998,1774567894403,-248.100121,0.00044932,120,"2026-03-26T23:31:34.403",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418929999,1774567894412,-248.100121,0.00044932,120,"2026-03-26T23:31:34.412",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930000,1774567894421,-545.389725,0.00044932,120,"2026-03-26T23:31:34.421",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930001,1774567894431,-248.100121,0.00044932,120,"2026-03-26T23:31:34.431",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930002,1774567894440,-545.389725,0.00044932,120,"2026-03-26T23:31:34.440",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930003,1774567894449,-248.100121,0.00044932,120,"2026-03-26T23:31:34.449",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930004,1774567894459,-545.389725,0.00044932,120,"2026-03-26T23:31:34.459",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930005,1774567894468,-248.100121,0.00044932,120,"2026-03-26T23:31:34.468",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930006,1774567894477,-545.389725,0.00044932,120,"2026-03-26T23:31:34.477",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930007,1774567894487,-545.389725,0.00044932,120,"2026-03-26T23:31:34.487",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930008,1774567894496,-248.100121,0.00044932,120,"2026-03-26T23:31:34.496",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930009,1774567894505,-545.389725,0.00044932,120,"2026-03-26T23:31:34.505",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930010,1774567894514,-248.100121,0.00044932,120,"2026-03-26T23:31:34.514",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930011,1774567894523,-151.0,0.00044932,120,"2026-03-26T23:31:34.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930012,1774567894532,-545.389725,0.00044932,120,"2026-03-26T23:31:34.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930013,1774567894541,-151.0,0.00044932,120,"2026-03-26T23:31:34.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930014,1774567894550,-545.389725,0.00044932,120,"2026-03-26T23:31:34.550",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930015,1774567894559,-151.0,0.00044932,120,"2026-03-26T23:31:34.559",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930016,1774567894568,-545.389725,0.00044932,120,"2026-03-26T23:31:34.568",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930017,1774567894577,-151.0,0.00044932,120,"2026-03-26T23:31:34.577",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930018,1774567894586,-545.389725,0.00044932,120,"2026-03-26T23:31:34.586",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930019,1774567894595,-151.0,0.00044932,120,"2026-03-26T23:31:34.595",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930020,1774567894604,-545.389734,0.00044932,120,"2026-03-26T23:31:34.604",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930021,1774567894613,-272.485983,0.00044932,120,"2026-03-26T23:31:34.613",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930022,1774567894623,-151.0,0.00044932,2,"2026-03-26T23:31:34.623",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930023,1774567894632,-151.0,0.00044932,2,"2026-03-26T23:31:34.632",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930024,1774567894641,-151.0,0.00044932,2,"2026-03-26T23:31:34.641",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930025,1774567894651,-151.0,0.00044932,2,"2026-03-26T23:31:34.651",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930026,1774567894660,-151.0,0.00044932,2,"2026-03-26T23:31:34.660",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930027,1774567894669,-151.0,0.00044932,2,"2026-03-26T23:31:34.669",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930028,1774567894679,-151.0,0.00044932,2,"2026-03-26T23:31:34.679",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930029,1774567894688,-151.0,0.00044932,2,"2026-03-26T23:31:34.688",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930030,1774567894698,-151.0,0.00044932,2,"2026-03-26T23:31:34.698",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930031,1774567894708,-151.0,0.00044932,2,"2026-03-26T23:31:34.708",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930032,1774567894717,-205.616263,0.00044932,2,"2026-03-26T23:31:34.717",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930033,1774567894726,-151.0,0.00044932,7,"2026-03-26T23:31:34.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930034,1774567894735,-151.0,0.00044932,7,"2026-03-26T23:31:34.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930035,1774567894745,-151.0,0.00044932,7,"2026-03-26T23:31:34.745",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930036,1774567894754,-151.0,0.00044932,7,"2026-03-26T23:31:34.754",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930037,1774567894763,-151.0,0.00044932,7,"2026-03-26T23:31:34.763",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930038,1774567894772,-244.468185,0.00044932,7,"2026-03-26T23:31:34.772",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930039,1774567894781,-151.0,0.00044932,120,"2026-03-26T23:31:34.781",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930040,1774567894791,-151.0,0.00044932,120,"2026-03-26T23:31:34.791",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930041,1774567894799,-236.163998,0.00044932,120,"2026-03-26T23:31:34.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930042,1774567894809,-168.536693,0.00044932,120,"2026-03-26T23:31:34.809",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930043,1774567894819,-168.536693,0.00044932,120,"2026-03-26T23:31:34.819",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930044,1774567894828,-168.536693,0.00044932,120,"2026-03-26T23:31:34.828",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930045,1774567894837,-168.536693,0.00044932,120,"2026-03-26T23:31:34.837",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930046,1774567894846,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.846",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930047,1774567894856,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.856",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930048,1774567894865,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.865",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930049,1774567894874,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.874",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930050,1774567894883,-168.536693,0.00044932,120,"2026-03-26T23:31:34.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930051,1774567894892,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930052,1774567894902,-168.536693,0.00044932,120,"2026-03-26T23:31:34.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930053,1774567894911,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930054,1774567894920,-153.19344,0.00044932,120,"2026-03-26T23:31:34.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930055,1774567894930,-209.832024,0.00044932,120,"2026-03-26T23:31:34.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930056,1774567894939,-168.536693,0.00044932,120,"2026-03-26T23:31:34.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930057,1774567894949,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930058,1774567894958,-209.832024,0.00044932,120,"2026-03-26T23:31:34.958",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930059,1774567894968,-168.536693,0.00044932,120,"2026-03-26T23:31:34.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930060,1774567894977,-1855.192483,0.00044932,120,"2026-03-26T23:31:34.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930061,1774567894987,-209.832024,0.00044932,120,"2026-03-26T23:31:34.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930062,1774567894996,-168.536693,0.00044932,120,"2026-03-26T23:31:34.996",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930063,1774567895005,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.005",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930064,1774567895015,-209.832024,0.00044932,120,"2026-03-26T23:31:35.015",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930065,1774567895024,-168.536693,0.00044932,120,"2026-03-26T23:31:35.024",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930066,1774567895033,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.033",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930067,1774567895043,-209.832024,0.00044932,120,"2026-03-26T23:31:35.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930068,1774567895053,-168.536693,0.00044932,120,"2026-03-26T23:31:35.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930069,1774567895064,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.064",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930070,1774567895074,-209.832024,0.00044932,120,"2026-03-26T23:31:35.074",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930071,1774567895084,-168.536693,0.00044932,120,"2026-03-26T23:31:35.084",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930072,1774567895093,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.093",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930073,1774567895103,-209.832024,0.00044932,120,"2026-03-26T23:31:35.103",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930074,1774567895112,-168.536693,0.00044932,120,"2026-03-26T23:31:35.112",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930075,1774567895122,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.122",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930076,1774567895132,-209.832024,0.00044932,120,"2026-03-26T23:31:35.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930077,1774567895142,-168.536693,0.00044932,120,"2026-03-26T23:31:35.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930078,1774567895151,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.151",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930079,1774567895161,-209.832024,0.00044932,120,"2026-03-26T23:31:35.161",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930080,1774567895170,-168.536693,0.00044932,120,"2026-03-26T23:31:35.170",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930081,1774567895179,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930082,1774567895191,-168.536693,0.00044932,120,"2026-03-26T23:31:35.191",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930083,1774567895201,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.201",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930084,1774567895211,-209.832024,0.00044932,120,"2026-03-26T23:31:35.211",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930085,1774567895221,-168.536693,0.00044932,120,"2026-03-26T23:31:35.221",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930086,1774567895232,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.232",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930087,1774567895241,-209.832024,0.00044932,120,"2026-03-26T23:31:35.241",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930088,1774567895251,-168.536693,0.00044932,120,"2026-03-26T23:31:35.251",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930089,1774567895260,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.260",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930090,1774567895269,-209.832024,0.00044932,120,"2026-03-26T23:31:35.269",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930091,1774567895278,-151.0,0.00044932,120,"2026-03-26T23:31:35.278",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930092,1774567895287,-168.536693,0.00044932,120,"2026-03-26T23:31:35.287",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930093,1774567895297,-165.862962,0.00044932,120,"2026-03-26T23:31:35.297",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930094,1774567895306,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.306",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930095,1774567895315,-209.832024,0.00044932,120,"2026-03-26T23:31:35.315",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930096,1774567895324,-168.536689,0.00044932,120,"2026-03-26T23:31:35.324",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930097,1774567895334,-1855.192483,0.00044932,120,"2026-03-26T23:31:35.334",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930098,1774567895344,-209.832024,0.00044932,120,"2026-03-26T23:31:35.344",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930099,1774567895353,-209.832024,0.00044932,120,"2026-03-26T23:31:35.353",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930100,1774567895362,-209.832024,0.00044932,120,"2026-03-26T23:31:35.362",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930101,1774567895371,-209.832024,0.00044932,120,"2026-03-26T23:31:35.371",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930102,1774567895381,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.381",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930103,1774567895390,-209.832024,0.00044932,120,"2026-03-26T23:31:35.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930104,1774567895399,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.399",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930105,1774567895408,-209.832024,0.00044932,120,"2026-03-26T23:31:35.408",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930106,1774567895418,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930107,1774567895428,-209.832016,0.00044932,120,"2026-03-26T23:31:35.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930108,1774567895437,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.437",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930109,1774567895446,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.446",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930110,1774567895615,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.615",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930111,1774567895626,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.626",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930112,1774567895637,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.637",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930113,1774567895647,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930114,1774567895657,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.657",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930115,1774567895667,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.667",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930116,1774567895677,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.677",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930117,1774567895686,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.686",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930118,1774567895695,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930119,1774567895706,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930120,1774567895717,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.717",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930121,1774567895726,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930122,1774567895735,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.735",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930123,1774567895746,-3656.582804,0.00044932,14,"2026-03-26T23:31:35.746",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930124,1774567895756,-3656.582808,0.00044932,14,"2026-03-26T23:31:35.756",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930125,1774567895765,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.765",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930126,1774567895774,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.774",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930127,1774567895783,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.783",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930128,1774567895792,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.792",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930129,1774567895802,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.802",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930130,1774567895811,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.811",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930131,1774567895820,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930132,1774567895829,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.829",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930133,1774567895838,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.838",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930134,1774567895848,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930135,1774567895857,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.857",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930136,1774567895867,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930137,1774567895876,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930138,1774567895885,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.885",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930139,1774567895895,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930140,1774567895904,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.904",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930141,1774567895913,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.913",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930142,1774567895922,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930143,1774567895931,-1627.972551,0.00044932,120,"2026-03-26T23:31:35.931",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930144,1774567895940,-1627.972559,0.00044932,120,"2026-03-26T23:31:35.940",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930145,1774567895950,-170.542753,0.00044932,120,"2026-03-26T23:31:35.950",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930146,1774567895959,-170.542753,0.00044932,120,"2026-03-26T23:31:35.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930147,1774567895968,-170.542753,0.00044932,120,"2026-03-26T23:31:35.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930148,1774567895977,-151.0,0.00044932,120,"2026-03-26T23:31:35.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930149,1774567895986,-170.542753,0.00044932,120,"2026-03-26T23:31:35.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930150,1774567895995,-151.0,0.00044932,120,"2026-03-26T23:31:35.995",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930151,1774567896004,-170.542753,0.00044932,120,"2026-03-26T23:31:36.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930152,1774567896014,-151.0,0.00044932,120,"2026-03-26T23:31:36.014",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930153,1774567896023,-170.542753,0.00044932,120,"2026-03-26T23:31:36.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930154,1774567896032,-151.0,0.00044932,120,"2026-03-26T23:31:36.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930155,1774567896042,-170.542753,0.00044932,120,"2026-03-26T23:31:36.042",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930156,1774567896052,-151.0,0.00044932,120,"2026-03-26T23:31:36.052",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930157,1774567896062,-170.542753,0.00044932,120,"2026-03-26T23:31:36.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930158,1774567896072,-151.0,0.00044932,120,"2026-03-26T23:31:36.072",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930159,1774567896082,-170.542753,0.00044932,120,"2026-03-26T23:31:36.082",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930160,1774567896091,-151.0,0.00044932,120,"2026-03-26T23:31:36.091",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930161,1774567896101,-170.542753,0.00044932,120,"2026-03-26T23:31:36.101",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930162,1774567896110,-170.542753,0.00044932,120,"2026-03-26T23:31:36.110",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930163,1774567896120,-151.0,0.00044932,120,"2026-03-26T23:31:36.120",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930164,1774567896129,-170.542753,0.00044932,120,"2026-03-26T23:31:36.129",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930165,1774567896139,-151.0,0.00044932,120,"2026-03-26T23:31:36.139",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930166,1774567896149,-170.542753,0.00044932,120,"2026-03-26T23:31:36.149",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930167,1774567896158,-170.542753,0.00044932,120,"2026-03-26T23:31:36.158",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930168,1774567896168,-151.0,0.00044932,120,"2026-03-26T23:31:36.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930169,1774567896178,-170.542753,0.00044932,120,"2026-03-26T23:31:36.178",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930170,1774567896189,-151.0,0.00044932,120,"2026-03-26T23:31:36.189",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930171,1774567896198,-188.008524,0.00044932,120,"2026-03-26T23:31:36.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930172,1774567896208,-170.542753,0.00044932,120,"2026-03-26T23:31:36.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930173,1774567896217,-170.542753,0.00044932,120,"2026-03-26T23:31:36.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930174,1774567896227,-170.542753,0.00044932,120,"2026-03-26T23:31:36.227",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930175,1774567896236,-170.542753,0.00044932,120,"2026-03-26T23:31:36.236",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930176,1774567896245,-170.542744,0.00044932,120,"2026-03-26T23:31:36.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930177,1774567896255,-151.0,0.00044932,120,"2026-03-26T23:31:36.255",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930178,1774567896264,-151.0,0.00044932,120,"2026-03-26T23:31:36.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930179,1774567896274,-151.0,0.00044932,120,"2026-03-26T23:31:36.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930180,1774567896283,-151.0,0.00044932,120,"2026-03-26T23:31:36.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930181,1774567896293,-151.0,0.00044932,120,"2026-03-26T23:31:36.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930182,1774567896303,-299.628091,0.00044932,120,"2026-03-26T23:31:36.303",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930183,1774567896313,-151.0,0.00044932,120,"2026-03-26T23:31:36.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930184,1774567896323,-189.330815,0.00044932,120,"2026-03-26T23:31:36.323",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930185,1774567896333,-154.301835,0.00044932,120,"2026-03-26T23:31:36.333",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930186,1774567896342,-151.0,0.00044932,120,"2026-03-26T23:31:36.342",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930187,1774567896352,-159.683347,0.00044932,120,"2026-03-26T23:31:36.352",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930188,1774567896362,-277.102485,0.00044932,120,"2026-03-26T23:31:36.362",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930189,1774567896371,-277.102485,0.00044932,120,"2026-03-26T23:31:36.371",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930190,1774567896380,-277.102485,0.00044932,120,"2026-03-26T23:31:36.380",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930191,1774567896390,-203.260158,0.00044932,120,"2026-03-26T23:31:36.390",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930192,1774567896399,-277.102485,0.00044932,120,"2026-03-26T23:31:36.399",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930193,1774567896408,-277.102485,0.00044932,120,"2026-03-26T23:31:36.408",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930194,1774567896418,-277.102485,0.00044932,120,"2026-03-26T23:31:36.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930195,1774567896428,-277.102485,0.00044932,120,"2026-03-26T23:31:36.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930196,1774567896438,-277.102485,0.00044932,120,"2026-03-26T23:31:36.438",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930197,1774567896447,-277.102485,0.00044932,120,"2026-03-26T23:31:36.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930198,1774567896456,-277.102485,0.00044932,120,"2026-03-26T23:31:36.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930199,1774567896466,-277.102485,0.00044932,120,"2026-03-26T23:31:36.466",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930200,1774567896476,-277.102485,0.00044932,120,"2026-03-26T23:31:36.476",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930201,1774567896486,-277.102485,0.00044932,120,"2026-03-26T23:31:36.486",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930202,1774567896495,-277.102485,0.00044932,120,"2026-03-26T23:31:36.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930203,1774567896504,-277.102485,0.00044932,120,"2026-03-26T23:31:36.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930204,1774567896514,-277.102485,0.00044932,120,"2026-03-26T23:31:36.514",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930205,1774567896523,-277.102485,0.00044932,120,"2026-03-26T23:31:36.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930206,1774567896533,-277.102485,0.00044932,120,"2026-03-26T23:31:36.533",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930207,1774567896542,-277.102485,0.00044932,120,"2026-03-26T23:31:36.542",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930208,1774567896551,-277.102477,0.00044932,120,"2026-03-26T23:31:36.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930209,1774567896561,-151.0,0.00044932,120,"2026-03-26T23:31:36.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930210,1774567896570,-170.52554,0.00044932,120,"2026-03-26T23:31:36.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930211,1774567896580,-421.025604,0.00044932,120,"2026-03-26T23:31:36.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930212,1774567896589,-421.025604,0.00044932,120,"2026-03-26T23:31:36.589",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930213,1774567896599,-421.025604,0.00044932,120,"2026-03-26T23:31:36.599",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930214,1774567896608,-421.025604,0.00044932,120,"2026-03-26T23:31:36.608",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930215,1774567896618,-421.025604,0.00044932,120,"2026-03-26T23:31:36.618",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930216,1774567896628,-421.025604,0.00044932,120,"2026-03-26T23:31:36.628",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930217,1774567896637,-421.025604,0.00044932,120,"2026-03-26T23:31:36.637",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930218,1774567896647,-421.025604,0.00044932,120,"2026-03-26T23:31:36.647",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930219,1774567896657,-421.025604,0.00044932,120,"2026-03-26T23:31:36.657",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930220,1774567896666,-421.025604,0.00044932,120,"2026-03-26T23:31:36.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930221,1774567896676,-421.025604,0.00044932,120,"2026-03-26T23:31:36.676",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930222,1774567896686,-421.025604,0.00044932,120,"2026-03-26T23:31:36.686",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930223,1774567896696,-421.025604,0.00044932,120,"2026-03-26T23:31:36.696",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930224,1774567896706,-421.025604,0.00044932,120,"2026-03-26T23:31:36.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930225,1774567896716,-421.025604,0.00044932,120,"2026-03-26T23:31:36.716",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930226,1774567896726,-421.025604,0.00044932,120,"2026-03-26T23:31:36.726",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930227,1774567896737,-449.964,0.00044932,120,"2026-03-26T23:31:36.737",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930228,1774567896748,-421.025604,0.00044932,120,"2026-03-26T23:31:36.748",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930229,1774567896759,-449.964,0.00044932,120,"2026-03-26T23:31:36.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930230,1774567896770,-421.025604,0.00044932,120,"2026-03-26T23:31:36.770",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930231,1774567896780,-449.964,0.00044932,120,"2026-03-26T23:31:36.780",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930232,1774567896788,-421.025604,0.00044932,120,"2026-03-26T23:31:36.788",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930233,1774567896799,-449.964,0.00044932,120,"2026-03-26T23:31:36.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930234,1774567896809,-421.025612,0.00044932,120,"2026-03-26T23:31:36.809",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930235,1774567896818,-449.964,0.00044932,120,"2026-03-26T23:31:36.818",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930236,1774567896827,-449.964,0.00044932,120,"2026-03-26T23:31:36.827",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930237,1774567896836,-449.964,0.00044932,120,"2026-03-26T23:31:36.836",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930238,1774567896845,-449.964,0.00044932,120,"2026-03-26T23:31:36.845",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930239,1774567896854,-449.964,0.00044932,120,"2026-03-26T23:31:36.854",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930240,1774567896865,-449.964,0.00044932,120,"2026-03-26T23:31:36.865",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930241,1774567896874,-449.964,0.00044932,120,"2026-03-26T23:31:36.874",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930242,1774567896883,-2100.82,0.00044932,120,"2026-03-26T23:31:36.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930243,1774567896892,-150.0,0.00044941,30,"2026-03-26T23:31:36.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930244,1774567896902,-150.0,0.00044941,30,"2026-03-26T23:31:36.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930245,1774567896911,-152.76356087,0.00044953,30,"2026-03-26T23:31:36.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930246,1774567896920,-364.90615692,0.00044953,30,"2026-03-26T23:31:36.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930247,1774567896930,-185.8894231,0.00044953,30,"2026-03-26T23:31:36.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930248,1774567896939,-1640.97,0.00044957,2,"2026-03-26T23:31:36.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930249,1774567896949,-205.0,0.0004496,30,"2026-03-26T23:31:36.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930250,1774567896959,-150.0,0.00044968,30,"2026-03-26T23:31:36.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930251,1774567896968,-150.0,0.00044978,30,"2026-03-26T23:31:36.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930252,1774567896977,-829.93,0.00044984,120,"2026-03-26T23:31:36.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930253,1774567896986,-2166.66,0.00044984,120,"2026-03-26T23:31:36.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930254,1774567896995,-2722.98,0.00044984,120,"2026-03-26T23:31:36.995",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930255,1774567897004,-1023.2,0.00044984,120,"2026-03-26T23:31:37.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930256,1774567897013,-498.57,0.00044984,120,"2026-03-26T23:31:37.013",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930257,1774567897023,-2622.17,0.00044984,120,"2026-03-26T23:31:37.023",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930258,1774567897032,-1190.0,0.00044984,120,"2026-03-26T23:31:37.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930259,1774567897041,-2610.84,0.00044984,120,"2026-03-26T23:31:37.041",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930260,1774567897050,-1379.59,0.00044984,120,"2026-03-26T23:31:37.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930261,1774567897059,-567.99,0.00044984,120,"2026-03-26T23:31:37.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930262,1774567897068,-2051.01,0.00044984,120,"2026-03-26T23:31:37.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930263,1774567897077,-2731.79,0.00044984,120,"2026-03-26T23:31:37.077",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930264,1774567897086,-1892.11,0.00044984,120,"2026-03-26T23:31:37.086",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930265,1774567897095,-328.32,0.00044984,120,"2026-03-26T23:31:37.095",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930266,1774567897104,-1676.58,0.00044984,120,"2026-03-26T23:31:37.104",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930267,1774567897114,-1836.65,0.00044984,120,"2026-03-26T23:31:37.114",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930268,1774567897123,-760.06,0.00044984,120,"2026-03-26T23:31:37.123",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930269,1774567897133,-2670.0,0.00044984,120,"2026-03-26T23:31:37.133",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930270,1774567897142,-2818.42,0.00044984,120,"2026-03-26T23:31:37.142",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930271,1774567897152,-2006.91,0.00044984,120,"2026-03-26T23:31:37.152",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930272,1774567897161,-2797.49,0.00044984,120,"2026-03-26T23:31:37.161",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930273,1774567897171,-352.73,0.00044984,120,"2026-03-26T23:31:37.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930274,1774567897180,-2089.37,0.00044984,120,"2026-03-26T23:31:37.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930275,1774567897190,-914.22,0.00044984,120,"2026-03-26T23:31:37.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930276,1774567897199,-1368.39,0.00044984,120,"2026-03-26T23:31:37.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930277,1774567897208,-2786.15,0.00044984,120,"2026-03-26T23:31:37.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930278,1774567897217,-2256.46,0.00044984,120,"2026-03-26T23:31:37.217",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930279,1774567897226,-758.94,0.00044984,120,"2026-03-26T23:31:37.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930280,1774567897235,-408.59,0.00044984,120,"2026-03-26T23:31:37.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930281,1774567897245,-2231.17,0.00044984,120,"2026-03-26T23:31:37.245",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930282,1774567897254,-885.84,0.00044984,120,"2026-03-26T23:31:37.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930283,1774567897264,-757.84,0.00044984,120,"2026-03-26T23:31:37.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930284,1774567897274,-1663.03,0.00044984,120,"2026-03-26T23:31:37.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930285,1774567897294,-2211.14,0.00044984,120,"2026-03-26T23:31:37.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930286,1774567897305,-150.0,0.00044992,30,"2026-03-26T23:31:37.305",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930287,1774567897316,-150.0,0.00044992,30,"2026-03-26T23:31:37.316",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930288,1774567897328,-500000.0,0.00044999,90,"2026-03-26T23:31:37.328",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930289,1774567897338,-6437.36656797,0.00045,120,"2026-03-26T23:31:37.338",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930290,1774567897348,-3000.0,0.00045,30,"2026-03-26T23:31:37.348",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930291,1774567897358,-35000.0,0.00045,30,"2026-03-26T23:31:37.358",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930292,1774567897368,-100659.98362159,0.00045,10,"2026-03-26T23:31:37.368",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930293,1774567897378,-3086.0,0.00045,120,"2026-03-26T23:31:37.378",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930294,1774567897388,-3000.0,0.00045,120,"2026-03-26T23:31:37.388",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930295,1774567897397,-3000.0,0.00045,120,"2026-03-26T23:31:37.397",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930296,1774567897407,-251.3443437,0.00045,2,"2026-03-26T23:31:37.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930297,1774567897416,-360834.21341744,0.00045,2,"2026-03-26T23:31:37.416",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930298,1774567897426,-504.55676709,0.00045,2,"2026-03-26T23:31:37.426",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930299,1774567897435,-28891.63402691,0.00045,30,"2026-03-26T23:31:37.435",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930300,1774567897445,-655.72344092,0.00045,2,"2026-03-26T23:31:37.445",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930301,1774567897455,-900000.0,0.00045,120,"2026-03-26T23:31:37.455",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930302,1774567897464,-99000.0,0.00045,120,"2026-03-26T23:31:37.464",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930303,1774567897475,-1000.0,0.00045,2,"2026-03-26T23:31:37.475",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930304,1774567897484,-10000.00000099,0.00045,120,"2026-03-26T23:31:37.484",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930305,1774567897494,-15517.38240152,0.00045,2,"2026-03-26T23:31:37.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930306,1774567897503,-151.57524457,0.00045,30,"2026-03-26T23:31:37.503",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930307,1774567897513,-8669.0,0.00045,120,"2026-03-26T23:31:37.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930308,1774567897522,-318.90468848,0.00045,120,"2026-03-26T23:31:37.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930309,1774567897532,-253.74755499,0.00045,90,"2026-03-26T23:31:37.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930310,1774567897541,-234.07503726,0.00045,30,"2026-03-26T23:31:37.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930311,1774567897551,-165.08055587,0.00045,30,"2026-03-26T23:31:37.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930312,1774567897561,-265.75610754,0.00045,120,"2026-03-26T23:31:37.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930313,1774567897570,-220.72243286,0.00045,30,"2026-03-26T23:31:37.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930314,1774567897579,-493.66435772,0.00045,120,"2026-03-26T23:31:37.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930315,1774567897589,-268.70994559,0.00045,30,"2026-03-26T23:31:37.589",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930316,1774567897597,-380.0,0.00045,3,"2026-03-26T23:31:37.597",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930317,1774567897607,-1001.48787334,0.00045,120,"2026-03-26T23:31:37.607",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930318,1774567897616,-7589.97739279,0.00045,120,"2026-03-26T23:31:37.616",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930319,1774567897627,-1394.0,0.00045,120,"2026-03-26T23:31:37.627",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930320,1774567897639,-5625.77258759,0.00045,120,"2026-03-26T23:31:37.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930321,1774567897648,-250.67271459,0.00045,5,"2026-03-26T23:31:37.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930322,1774567897659,-297.41918201,0.00045,120,"2026-03-26T23:31:37.659",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930323,1774567897668,-261.5148094,0.00045,120,"2026-03-26T23:31:37.668",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930324,1774567897677,-14847.0,0.00045,120,"2026-03-26T23:31:37.677",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930325,1774567897686,-389.82342236,0.00045,120,"2026-03-26T23:31:37.686",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930326,1774567897695,-351.52077067,0.00045,120,"2026-03-26T23:31:37.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930327,1774567897705,-601.1829447,0.00045,30,"2026-03-26T23:31:37.705",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930328,1774567897714,-170.67485206,0.00045,120,"2026-03-26T23:31:37.714",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930329,1774567897723,-155.4027925,0.00045,120,"2026-03-26T23:31:37.723",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930330,1774567897732,-201.91520305,0.00045,120,"2026-03-26T23:31:37.732",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930331,1774567897741,-193.17,0.00045,120,"2026-03-26T23:31:37.741",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930332,1774567897751,-2677.74347301,0.00045,120,"2026-03-26T23:31:37.751",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930333,1774567897763,-315.86720887,0.00045,120,"2026-03-26T23:31:37.763",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930334,1774567897774,-25542.6112051,0.00045,30,"2026-03-26T23:31:37.774",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930335,1774567897784,-524.54298638,0.00045,2,"2026-03-26T23:31:37.784",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930336,1774567897794,-1000.0,0.00045,120,"2026-03-26T23:31:37.794",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930337,1774567897804,-1006.24,0.00045,49,"2026-03-26T23:31:37.804",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930338,1774567897814,-1000.0,0.00045,30,"2026-03-26T23:31:37.814",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930339,1774567897825,-14881.2838041,0.00045,120,"2026-03-26T23:31:37.825",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930340,1774567897834,-7065.25,0.00045,120,"2026-03-26T23:31:37.834",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930341,1774567897843,-3943.08,0.00045,120,"2026-03-26T23:31:37.843",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930342,1774567897852,-50000.0,0.00045,120,"2026-03-26T23:31:37.852",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930343,1774567897863,-7127.0,0.00045,120,"2026-03-26T23:31:37.863",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930344,1774567897873,-254.37107872,0.00045,3,"2026-03-26T23:31:37.873",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930345,1774567897882,-246.31733644,0.00045,10,"2026-03-26T23:31:37.882",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930346,1774567897891,-350.0,0.00045,2,"2026-03-26T23:31:37.891",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930347,1774567897900,-162.0,0.00045,85,"2026-03-26T23:31:37.900",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930348,1774567897909,-159.380927,0.00045,60,"2026-03-26T23:31:37.909",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930349,1774567897919,-25000.0,0.00045,30,"2026-03-26T23:31:37.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930350,1774567897927,-10037.15924151,0.00045,60,"2026-03-26T23:31:37.927",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930351,1774567897937,-10000.0,0.00045,120,"2026-03-26T23:31:37.937",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930352,1774567897946,-371.12493153,0.00045,120,"2026-03-26T23:31:37.946",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930353,1774567897956,-608.93277912,0.00045,120,"2026-03-26T23:31:37.956",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930354,1774567897965,-5031.71706616,0.00045,61,"2026-03-26T23:31:37.965",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930355,1774567897974,-5000.0,0.00045,120,"2026-03-26T23:31:37.974",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930356,1774567897983,-174.0587,0.00045,120,"2026-03-26T23:31:37.983",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930357,1774567897992,-301025.0,0.00045,60,"2026-03-26T23:31:37.992",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930358,1774567898001,-500.0,0.00045,45,"2026-03-26T23:31:38.001",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930359,1774567898011,-189.9,0.00045,120,"2026-03-26T23:31:38.011",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930360,1774567898021,-1310.61,0.00045,120,"2026-03-26T23:31:38.021",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930361,1774567898031,-381.81,0.00045,120,"2026-03-26T23:31:38.031",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930362,1774567898040,-327.15,0.00045,120,"2026-03-26T23:31:38.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930363,1774567898050,-422.13,0.00045,120,"2026-03-26T23:31:38.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930364,1774567898059,-459.0,0.00045,30,"2026-03-26T23:31:38.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930365,1774567898069,-703.1,0.00045,120,"2026-03-26T23:31:38.069",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930366,1774567898079,-336.14,0.00045,120,"2026-03-26T23:31:38.079",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930367,1774567898090,-398.96,0.00045,120,"2026-03-26T23:31:38.090",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930368,1774567898099,-412.38,0.00045,120,"2026-03-26T23:31:38.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930369,1774567898109,-494.28412562,0.00045,120,"2026-03-26T23:31:38.109",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930370,1774567898118,-949.21598218,0.00045,120,"2026-03-26T23:31:38.118",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930371,1774567898128,-320.29304527,0.00045,120,"2026-03-26T23:31:38.128",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930372,1774567898138,-2810.79508768,0.00045,120,"2026-03-26T23:31:38.138",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930373,1774567898148,-640.8,0.00045,120,"2026-03-26T23:31:38.148",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930374,1774567898157,-156.60583463,0.00045,120,"2026-03-26T23:31:38.157",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930375,1774567898168,-157.91,0.00045,120,"2026-03-26T23:31:38.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930376,1774567898179,-67500.0,0.00045,30,"2026-03-26T23:31:38.179",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930377,1774567898188,-152.76356087,0.00045001,30,"2026-03-26T23:31:38.188",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930378,1774567898199,-364.90615692,0.00045001,30,"2026-03-26T23:31:38.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930379,1774567898209,-185.8894231,0.00045001,30,"2026-03-26T23:31:38.209",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930380,1774567898218,-150.0,0.00045035,30,"2026-03-26T23:31:38.218",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930381,1774567898228,-150.0,0.00045041,30,"2026-03-26T23:31:38.228",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930382,1774567898237,-150.0,0.00045042,30,"2026-03-26T23:31:38.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930383,1774567898247,-150.0,0.00045043,30,"2026-03-26T23:31:38.247",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930384,1774567898257,-150.0,0.00045043,30,"2026-03-26T23:31:38.257",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930385,1774567898266,-152.76356087,0.00045049,30,"2026-03-26T23:31:38.266",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930386,1774567898275,-364.90615692,0.00045049,30,"2026-03-26T23:31:38.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930387,1774567898285,-185.8894231,0.00045049,30,"2026-03-26T23:31:38.285",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930388,1774567898294,-150.0,0.00045049,30,"2026-03-26T23:31:38.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930389,1774567898304,-150.0,0.00045049,30,"2026-03-26T23:31:38.304",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930390,1774567898313,-156.87210559,0.00045062,2,"2026-03-26T23:31:38.313",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930391,1774567898323,-150.0,0.00045094,30,"2026-03-26T23:31:38.323",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930392,1774567898332,-150.0,0.00045094,30,"2026-03-26T23:31:38.332",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930393,1774567898341,-150.0,0.00045094,30,"2026-03-26T23:31:38.341",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930394,1774567898350,-152.76356087,0.00045096,30,"2026-03-26T23:31:38.350",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930395,1774567898360,-364.90615692,0.00045096,30,"2026-03-26T23:31:38.360",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930396,1774567898370,-185.8894231,0.00045096,30,"2026-03-26T23:31:38.370",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930397,1774567898379,-2000.0,0.000451,2,"2026-03-26T23:31:38.379",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930398,1774567898388,-150.0,0.00045105,30,"2026-03-26T23:31:38.388",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930399,1774567898398,-1094.5,0.0004511,120,"2026-03-26T23:31:38.398",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930400,1774567898407,-150.0,0.00045113,30,"2026-03-26T23:31:38.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930401,1774567898416,-210.40762625,0.00045122,120,"2026-03-26T23:31:38.416",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930402,1774567898426,-152.76356087,0.00045144,30,"2026-03-26T23:31:38.426",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930403,1774567898435,-364.90615692,0.00045144,30,"2026-03-26T23:31:38.435",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930404,1774567898445,-185.8894231,0.00045144,30,"2026-03-26T23:31:38.445",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930405,1774567898454,-151.0,0.00045144,60,"2026-03-26T23:31:38.454",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930406,1774567898463,-150.0,0.00045146,30,"2026-03-26T23:31:38.463",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930407,1774567898474,-150.0,0.00045146,30,"2026-03-26T23:31:38.474",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930408,1774567898484,-35181.52,0.00045153,14,"2026-03-26T23:31:38.484",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930409,1774567898494,-1897.09,0.00045153,14,"2026-03-26T23:31:38.494",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930410,1774567898504,-150.0,0.00045159,30,"2026-03-26T23:31:38.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930411,1774567898513,-150.0,0.00045169,30,"2026-03-26T23:31:38.513",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930412,1774567898522,-150.0,0.0004518,30,"2026-03-26T23:31:38.522",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930413,1774567898532,-150.0,0.00045186,30,"2026-03-26T23:31:38.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930414,1774567898541,-152.76356087,0.00045192,30,"2026-03-26T23:31:38.541",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930415,1774567898551,-364.90615692,0.00045192,30,"2026-03-26T23:31:38.551",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930416,1774567898561,-185.8894231,0.00045192,30,"2026-03-26T23:31:38.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930417,1774567898571,-150.0,0.00045197,30,"2026-03-26T23:31:38.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930418,1774567898580,-150.0,0.00045197,30,"2026-03-26T23:31:38.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930419,1774567898590,-92574.73119301,0.00045202,8,"2026-03-26T23:31:38.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930420,1774567898599,-92568.73119301,0.00045202,5,"2026-03-26T23:31:38.599",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930421,1774567898610,-500.0,0.00045205,120,"2026-03-26T23:31:38.610",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930422,1774567898620,-1000.0,0.00045205,2,"2026-03-26T23:31:38.620",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930423,1774567898629,-500.0,0.00045205,2,"2026-03-26T23:31:38.629",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930424,1774567898639,-150.0,0.00045205,2,"2026-03-26T23:31:38.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930425,1774567898648,-513.87572682,0.00045205,120,"2026-03-26T23:31:38.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930426,1774567898658,-500.0,0.00045205,120,"2026-03-26T23:31:38.658",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930427,1774567898667,-537.28,0.00045205,120,"2026-03-26T23:31:38.667",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930428,1774567898678,-2100.82,0.00045205,120,"2026-03-26T23:31:38.678",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930429,1774567898688,-488.18824668,0.00045206,30,"2026-03-26T23:31:38.688",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930430,1774567898697,-150.0,0.00045233,30,"2026-03-26T23:31:38.697",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930431,1774567898706,-152.76356087,0.00045239,30,"2026-03-26T23:31:38.706",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930432,1774567898912,-364.90615692,0.00045239,30,"2026-03-26T23:31:38.912",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930433,1774567898922,-185.8894231,0.00045239,30,"2026-03-26T23:31:38.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930434,1774567898932,-150.0,0.00045248,30,"2026-03-26T23:31:38.932",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930435,1774567898942,-150.0,0.00045248,30,"2026-03-26T23:31:38.942",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930436,1774567898953,-150.0,0.00045258,30,"2026-03-26T23:31:38.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930437,1774567898963,-150.0,0.00045258,30,"2026-03-26T23:31:38.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930438,1774567898974,-150.0,0.00045283,30,"2026-03-26T23:31:38.974",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930439,1774567898985,-152.76356087,0.00045287,30,"2026-03-26T23:31:38.985",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930440,1774567898994,-364.90615692,0.00045287,30,"2026-03-26T23:31:38.994",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930441,1774567899006,-185.8894231,0.00045287,30,"2026-03-26T23:31:39.006",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930442,1774567899016,-150.0,0.00045296,30,"2026-03-26T23:31:39.016",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930443,1774567899025,-150.0,0.00045299,30,"2026-03-26T23:31:39.025",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930444,1774567899035,-150.0,0.00045299,30,"2026-03-26T23:31:39.035",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930445,1774567899043,-150.0,0.00045299,30,"2026-03-26T23:31:39.043",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930446,1774567899053,-156.92176638,0.000453,120,"2026-03-26T23:31:39.053",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930447,1774567899062,-150.0,0.00045311,30,"2026-03-26T23:31:39.062",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930448,1774567899071,-150.0,0.00045331,30,"2026-03-26T23:31:39.071",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930449,1774567899080,-152.76356087,0.00045334,30,"2026-03-26T23:31:39.080",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930450,1774567899090,-364.90615692,0.00045334,30,"2026-03-26T23:31:39.090",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930451,1774567899099,-185.8894231,0.00045334,30,"2026-03-26T23:31:39.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930452,1774567899108,-156.87210559,0.00045336,2,"2026-03-26T23:31:39.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930453,1774567899118,-150.0,0.0004535,30,"2026-03-26T23:31:39.118",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930454,1774567899127,-150.0,0.0004535,30,"2026-03-26T23:31:39.127",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930455,1774567899136,-150.0,0.0004536,30,"2026-03-26T23:31:39.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930456,1774567899146,-152.76356087,0.00045382,30,"2026-03-26T23:31:39.146",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930457,1774567899155,-364.90615692,0.00045382,30,"2026-03-26T23:31:39.155",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930458,1774567899165,-185.8894231,0.00045382,30,"2026-03-26T23:31:39.165",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930459,1774567899174,-30063.35210307,0.000454,30,"2026-03-26T23:31:39.174",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930460,1774567899183,-170.96297753,0.000454,120,"2026-03-26T23:31:39.183",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930461,1774567899193,-187.44288074,0.000454,120,"2026-03-26T23:31:39.193",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930462,1774567899202,-196.27454248,0.000454,120,"2026-03-26T23:31:39.202",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930463,1774567899211,-193.00068649,0.000454,120,"2026-03-26T23:31:39.211",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930464,1774567899220,-1000000.0,0.000454,120,"2026-03-26T23:31:39.220",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930465,1774567899229,-150.0,0.00045402,30,"2026-03-26T23:31:39.229",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930466,1774567899238,-150.0,0.00045402,30,"2026-03-26T23:31:39.238",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930467,1774567899247,-150.0,0.00045403,30,"2026-03-26T23:31:39.247",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930468,1774567899256,-150.0,0.00045407,30,"2026-03-26T23:31:39.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930469,1774567899265,-2500.0,0.00045422,2,"2026-03-26T23:31:39.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930470,1774567899275,-150.0,0.00045424,30,"2026-03-26T23:31:39.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930471,1774567899284,-152.76356087,0.0004543,30,"2026-03-26T23:31:39.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930472,1774567899294,-364.90615692,0.0004543,30,"2026-03-26T23:31:39.294",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930473,1774567899303,-185.8894231,0.0004543,30,"2026-03-26T23:31:39.303",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930474,1774567899312,-150.0,0.00045442,30,"2026-03-26T23:31:39.312",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930475,1774567899321,-150.0,0.00045446,120,"2026-03-26T23:31:39.321",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930476,1774567899330,-150.0,0.00045453,30,"2026-03-26T23:31:39.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930477,1774567899341,-150.0,0.00045453,30,"2026-03-26T23:31:39.341",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930478,1774567899350,-150.0,0.00045476,30,"2026-03-26T23:31:39.350",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930479,1774567899360,-504.0,0.00045477,29,"2026-03-26T23:31:39.360",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930480,1774567899369,-152.76356087,0.00045477,30,"2026-03-26T23:31:39.369",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930481,1774567899378,-364.90615692,0.00045477,30,"2026-03-26T23:31:39.378",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930482,1774567899388,-185.8894231,0.00045477,30,"2026-03-26T23:31:39.388",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930483,1774567899397,-500.0,0.00045479,120,"2026-03-26T23:31:39.397",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930484,1774567899406,-1000.0,0.00045479,2,"2026-03-26T23:31:39.406",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930485,1774567899415,-500.0,0.00045479,2,"2026-03-26T23:31:39.415",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930486,1774567899424,-150.0,0.00045479,2,"2026-03-26T23:31:39.424",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930487,1774567899434,-606.84544724,0.00045479,120,"2026-03-26T23:31:39.434",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930488,1774567899443,-537.28,0.00045479,120,"2026-03-26T23:31:39.443",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930489,1774567899452,-2100.82,0.00045479,120,"2026-03-26T23:31:39.452",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930490,1774567899461,-854.0,0.00045479,120,"2026-03-26T23:31:39.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930491,1774567899471,-150.0,0.00045488,30,"2026-03-26T23:31:39.471",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930492,1774567899480,-300.0,0.0004549,120,"2026-03-26T23:31:39.480",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930493,1774567899488,-200.0,0.0004549,15,"2026-03-26T23:31:39.488",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930494,1774567899498,-200.0,0.0004549,7,"2026-03-26T23:31:39.498",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930495,1774567899507,-150.0,0.00045496,120,"2026-03-26T23:31:39.507",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930496,1774567899516,-500000.0,0.00045499,120,"2026-03-26T23:31:39.516",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930497,1774567899525,-5000000.0,0.000455,120,"2026-03-26T23:31:39.525",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930498,1774567899534,-5000000.0,0.000455,120,"2026-03-26T23:31:39.534",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930499,1774567899543,-5000000.0,0.000455,120,"2026-03-26T23:31:39.543",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930500,1774567899552,-5000000.0,0.000455,120,"2026-03-26T23:31:39.552",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930501,1774567899561,-5000000.0,0.000455,120,"2026-03-26T23:31:39.561",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930502,1774567899570,-5000000.0,0.000455,120,"2026-03-26T23:31:39.570",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930503,1774567899579,-5000000.0,0.000455,120,"2026-03-26T23:31:39.579",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930504,1774567899588,-154.0,0.000455,120,"2026-03-26T23:31:39.588",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930505,1774567899598,-7206.55,0.000455,120,"2026-03-26T23:31:39.598",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930506,1774567899606,-4021.94,0.000455,120,"2026-03-26T23:31:39.606",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930507,1774567899615,-50000.0,0.000455,120,"2026-03-26T23:31:39.615",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930508,1774567899624,-194.31785779,0.000455,120,"2026-03-26T23:31:39.624",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930509,1774567899632,-2500.0,0.000455,120,"2026-03-26T23:31:39.632",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930510,1774567899641,-5441.1,0.000455,120,"2026-03-26T23:31:39.641",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930511,1774567899650,-154118.45561856,0.000455,30,"2026-03-26T23:31:39.650",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930512,1774567899659,-154118.45561856,0.000455,30,"2026-03-26T23:31:39.659",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930513,1774567899668,-838.15229394,0.000455,30,"2026-03-26T23:31:39.668",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930514,1774567899677,-507.87004936,0.000455,30,"2026-03-26T23:31:39.677",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930515,1774567899685,-8876.3,0.000455,120,"2026-03-26T23:31:39.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930516,1774567899694,-150.0,0.00045504,30,"2026-03-26T23:31:39.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930517,1774567899703,-150.0,0.00045504,30,"2026-03-26T23:31:39.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930518,1774567899713,-150.0,0.00045504,30,"2026-03-26T23:31:39.713",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930519,1774567899722,-152.76356087,0.00045525,30,"2026-03-26T23:31:39.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930520,1774567899731,-364.90615692,0.00045525,30,"2026-03-26T23:31:39.731",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930521,1774567899740,-185.8894231,0.00045525,30,"2026-03-26T23:31:39.740",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930522,1774567899749,-150.0,0.00045531,30,"2026-03-26T23:31:39.749",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930523,1774567899758,-150.0,0.00045548,30,"2026-03-26T23:31:39.758",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930524,1774567899766,-150.0,0.00045551,30,"2026-03-26T23:31:39.766",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930525,1774567899776,-150.0,0.00045555,30,"2026-03-26T23:31:39.776",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930526,1774567899785,-150.0,0.00045555,30,"2026-03-26T23:31:39.785",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930527,1774567899793,-362.72905046,0.00045556,30,"2026-03-26T23:31:39.793",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930528,1774567899802,-5642.8,0.00045556,90,"2026-03-26T23:31:39.802",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930529,1774567899811,-6297.47719909,0.00045559,30,"2026-03-26T23:31:39.811",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930530,1774567899820,-152.76356087,0.00045573,30,"2026-03-26T23:31:39.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930531,1774567899829,-364.90615692,0.00045573,30,"2026-03-26T23:31:39.829",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930532,1774567899839,-185.8894231,0.00045573,30,"2026-03-26T23:31:39.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930533,1774567899847,-150.0,0.00045573,30,"2026-03-26T23:31:39.847",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930534,1774567899857,-150.0,0.00045573,30,"2026-03-26T23:31:39.857",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930535,1774567899866,-150.0,0.00045573,30,"2026-03-26T23:31:39.866",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930536,1774567899875,-953534.0,0.000456,30,"2026-03-26T23:31:39.875",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930537,1774567899884,-1000.0,0.000456,30,"2026-03-26T23:31:39.884",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930538,1774567899892,-150.0,0.00045607,30,"2026-03-26T23:31:39.892",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930539,1774567899902,-150.0,0.00045607,30,"2026-03-26T23:31:39.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930540,1774567899910,-156.87210559,0.0004561,2,"2026-03-26T23:31:39.910",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930541,1774567899919,-150.0,0.00045615,30,"2026-03-26T23:31:39.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930542,1774567899930,-152.76356087,0.0004562,30,"2026-03-26T23:31:39.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930543,1774567899939,-364.90615692,0.0004562,30,"2026-03-26T23:31:39.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930544,1774567899948,-185.8894231,0.0004562,30,"2026-03-26T23:31:39.948",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930545,1774567899957,-150.0,0.00045621,30,"2026-03-26T23:31:39.957",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930546,1774567899966,-350.7840365,0.0004564,90,"2026-03-26T23:31:39.966",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930547,1774567899975,-150.0,0.00045655,30,"2026-03-26T23:31:39.975",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930548,1774567899984,-150.0,0.00045658,30,"2026-03-26T23:31:39.984",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930549,1774567899993,-150.0,0.00045658,30,"2026-03-26T23:31:39.993",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930550,1774567900002,-152.76356087,0.00045668,30,"2026-03-26T23:31:40.002",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930551,1774567900012,-364.90615692,0.00045668,30,"2026-03-26T23:31:40.012",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930552,1774567900022,-185.8894231,0.00045668,30,"2026-03-26T23:31:40.022",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930553,1774567900032,-475.22008835,0.0004567,120,"2026-03-26T23:31:40.032",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930554,1774567900041,-92574.73119301,0.00045672,6,"2026-03-26T23:31:40.041",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930555,1774567900050,-150.0,0.00045679,30,"2026-03-26T23:31:40.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930556,1774567900059,-3106.81,0.0004569,120,"2026-03-26T23:31:40.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930557,1774567900068,-150.0,0.00045693,30,"2026-03-26T23:31:40.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930558,1774567900078,-333654.88746933,0.000457,120,"2026-03-26T23:31:40.078",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930559,1774567900087,-4500.0,0.000457,30,"2026-03-26T23:31:40.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930560,1774567900096,-150.0,0.00045703,30,"2026-03-26T23:31:40.096",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930561,1774567900106,-150.0,0.00045709,30,"2026-03-26T23:31:40.106",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930562,1774567900116,-150.0,0.00045709,30,"2026-03-26T23:31:40.116",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930563,1774567900127,-150.0,0.00045709,30,"2026-03-26T23:31:40.127",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930564,1774567900136,-299.51481689,0.00045713,7,"2026-03-26T23:31:40.136",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930565,1774567900145,-152.76356087,0.00045715,30,"2026-03-26T23:31:40.145",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930566,1774567900155,-364.90615692,0.00045715,30,"2026-03-26T23:31:40.155",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930567,1774567900164,-185.8894231,0.00045715,30,"2026-03-26T23:31:40.164",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930568,1774567900173,-150.0,0.00045742,30,"2026-03-26T23:31:40.173",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930569,1774567900182,-250.0,0.00045751,113,"2026-03-26T23:31:40.182",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930570,1774567900191,-500.0,0.00045753,120,"2026-03-26T23:31:40.191",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930571,1774567900201,-1000.0,0.00045753,2,"2026-03-26T23:31:40.201",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930572,1774567900209,-500.0,0.00045753,2,"2026-03-26T23:31:40.209",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930573,1774567900219,-150.0,0.00045753,2,"2026-03-26T23:31:40.219",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930574,1774567900228,-537.28,0.00045753,120,"2026-03-26T23:31:40.228",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930575,1774567900237,-2100.82,0.00045753,120,"2026-03-26T23:31:40.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930576,1774567900246,-500.0,0.00045753,120,"2026-03-26T23:31:40.246",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930577,1774567900256,-500.0,0.00045753,120,"2026-03-26T23:31:40.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930578,1774567900265,-500.0,0.00045753,120,"2026-03-26T23:31:40.265",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930579,1774567900274,-500.0,0.00045753,120,"2026-03-26T23:31:40.274",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930580,1774567900283,-499.62427913,0.00045753,120,"2026-03-26T23:31:40.283",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930581,1774567900292,-500.0,0.00045753,120,"2026-03-26T23:31:40.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930582,1774567900301,-500.0,0.00045753,120,"2026-03-26T23:31:40.301",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930583,1774567900310,-500.0,0.00045753,120,"2026-03-26T23:31:40.310",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930584,1774567900319,-500.0,0.00045753,120,"2026-03-26T23:31:40.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930585,1774567900328,-500.0,0.00045753,120,"2026-03-26T23:31:40.328",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930586,1774567900337,-500.0,0.00045753,120,"2026-03-26T23:31:40.337",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930587,1774567900346,-500.0,0.00045753,120,"2026-03-26T23:31:40.346",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930588,1774567900355,-500.0,0.00045753,120,"2026-03-26T23:31:40.355",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930589,1774567900364,-500.0,0.00045753,120,"2026-03-26T23:31:40.364",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930590,1774567900373,-499.12331797,0.00045753,120,"2026-03-26T23:31:40.373",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930591,1774567900382,-500.0,0.00045753,120,"2026-03-26T23:31:40.382",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930592,1774567900391,-500.0,0.00045753,120,"2026-03-26T23:31:40.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930593,1774567900400,-500.0,0.00045753,120,"2026-03-26T23:31:40.400",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930594,1774567900409,-500.0,0.00045753,120,"2026-03-26T23:31:40.409",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930595,1774567900418,-500.0,0.00045753,120,"2026-03-26T23:31:40.418",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930596,1774567900427,-150.0,0.0004576,30,"2026-03-26T23:31:40.427",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930597,1774567900437,-150.0,0.0004576,30,"2026-03-26T23:31:40.437",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930598,1774567900447,-152.76356087,0.00045763,30,"2026-03-26T23:31:40.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930599,1774567900456,-364.90615692,0.00045763,30,"2026-03-26T23:31:40.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930600,1774567900465,-185.8894231,0.00045763,30,"2026-03-26T23:31:40.465",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930601,1774567900474,-150.0,0.00045766,30,"2026-03-26T23:31:40.474",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930602,1774567900483,-1640.97,0.00045766,2,"2026-03-26T23:31:40.483",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930603,1774567900492,-420.163789,0.0004577,120,"2026-03-26T23:31:40.492",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930604,1774567900501,-150.0,0.00045779,30,"2026-03-26T23:31:40.501",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930605,1774567900511,-173.60069742,0.000458,30,"2026-03-26T23:31:40.511",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930606,1774567900520,-12329.29876818,0.000458,120,"2026-03-26T23:31:40.520",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930607,1774567900529,-1133.8,0.000458,30,"2026-03-26T23:31:40.529",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930608,1774567900538,-62560.98222729,0.000458,30,"2026-03-26T23:31:40.538",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930609,1774567900547,-382.61,0.000458,120,"2026-03-26T23:31:40.547",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930610,1774567900557,-150.0,0.00045806,30,"2026-03-26T23:31:40.557",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930611,1774567900566,-152.76356087,0.00045811,30,"2026-03-26T23:31:40.566",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930612,1774567900575,-364.90615692,0.00045811,30,"2026-03-26T23:31:40.575",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930613,1774567900584,-185.8894231,0.00045811,30,"2026-03-26T23:31:40.584",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930614,1774567900593,-150.0,0.00045812,30,"2026-03-26T23:31:40.593",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930615,1774567900602,-150.0,0.00045812,30,"2026-03-26T23:31:40.602",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930616,1774567900612,-10601.54862461,0.00045826,120,"2026-03-26T23:31:40.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930617,1774567900621,-150.0,0.00045834,30,"2026-03-26T23:31:40.621",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930618,1774567900630,-150.0,0.00045838,30,"2026-03-26T23:31:40.630",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930619,1774567900640,-152.76356087,0.00045858,30,"2026-03-26T23:31:40.640",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930620,1774567900649,-364.90615692,0.00045858,30,"2026-03-26T23:31:40.649",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930621,1774567900658,-185.8894231,0.00045858,30,"2026-03-26T23:31:40.658",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930622,1774567900667,-150.0,0.00045863,30,"2026-03-26T23:31:40.667",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930623,1774567900676,-150.0,0.00045863,30,"2026-03-26T23:31:40.676",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930624,1774567900685,-2737.3363,0.00045864,30,"2026-03-26T23:31:40.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930625,1774567900694,-1490.02147417,0.00045865,30,"2026-03-26T23:31:40.694",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930626,1774567900703,-150.0,0.0004587,30,"2026-03-26T23:31:40.703",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930627,1774567900713,-225.48523984,0.0004587,30,"2026-03-26T23:31:40.713",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930628,1774567900722,-3705.49219042,0.00045875,60,"2026-03-26T23:31:40.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930629,1774567900730,-156.87210559,0.00045884,2,"2026-03-26T23:31:40.730",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930630,1774567900739,-150.0,0.00045894,120,"2026-03-26T23:31:40.739",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930631,1774567900748,-489.0,0.000459,120,"2026-03-26T23:31:40.748",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930632,1774567900757,-1000.0,0.000459,30,"2026-03-26T23:31:40.757",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930633,1774567900766,-151.00010636,0.000459,120,"2026-03-26T23:31:40.766",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930634,1774567900775,-151.00010625,0.000459,120,"2026-03-26T23:31:40.775",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930635,1774567900784,-151.00010625,0.000459,120,"2026-03-26T23:31:40.784",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930636,1774567900793,-151.00010625,0.000459,120,"2026-03-26T23:31:40.793",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930637,1774567900801,-151.00010625,0.000459,120,"2026-03-26T23:31:40.801",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930638,1774567900810,-151.00010625,0.000459,120,"2026-03-26T23:31:40.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930639,1774567900819,-151.00010625,0.000459,120,"2026-03-26T23:31:40.819",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930640,1774567900828,-151.00010625,0.000459,120,"2026-03-26T23:31:40.828",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930641,1774567900837,-151.00010625,0.000459,120,"2026-03-26T23:31:40.837",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930642,1774567900846,-151.00010625,0.000459,120,"2026-03-26T23:31:40.846",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930643,1774567900855,-151.00010625,0.000459,120,"2026-03-26T23:31:40.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930644,1774567900865,-151.00010625,0.000459,120,"2026-03-26T23:31:40.865",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930645,1774567900874,-151.00010625,0.000459,120,"2026-03-26T23:31:40.874",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930646,1774567900883,-151.00010625,0.000459,120,"2026-03-26T23:31:40.883",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930647,1774567900893,-151.00010625,0.000459,120,"2026-03-26T23:31:40.893",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930648,1774567900902,-421.10828575,0.000459,30,"2026-03-26T23:31:40.902",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930649,1774567900911,-3110.45164828,0.000459,7,"2026-03-26T23:31:40.911",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930650,1774567900920,-150.0,0.00045903,30,"2026-03-26T23:31:40.920",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930651,1774567900930,-3106.81,0.00045903,120,"2026-03-26T23:31:40.930",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930652,1774567900939,-152.76356087,0.00045906,30,"2026-03-26T23:31:40.939",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930653,1774567900949,-364.90615692,0.00045906,30,"2026-03-26T23:31:40.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930654,1774567900959,-185.8894231,0.00045906,30,"2026-03-26T23:31:40.959",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930655,1774567900968,-1390.20471447,0.00045908,30,"2026-03-26T23:31:40.968",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930656,1774567900977,-150.0,0.00045911,30,"2026-03-26T23:31:40.977",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930657,1774567900986,-150.0,0.00045914,30,"2026-03-26T23:31:40.986",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930658,1774567900997,-150.0,0.00045914,30,"2026-03-26T23:31:40.997",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930659,1774567901007,-150.0,0.00045914,30,"2026-03-26T23:31:41.007",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930660,1774567901018,-243.47489407,0.00045916,30,"2026-03-26T23:31:41.018",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930661,1774567901028,-150.0,0.00045934,30,"2026-03-26T23:31:41.028",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930662,1774567901036,-291.95381035,0.00045942,30,"2026-03-26T23:31:41.036",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930663,1774567901048,-7469.95708584,0.00045942,30,"2026-03-26T23:31:41.048",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930664,1774567901058,-152.76356087,0.00045953,30,"2026-03-26T23:31:41.058",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930665,1774567901067,-364.90615692,0.00045953,30,"2026-03-26T23:31:41.067",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930666,1774567901077,-185.8894231,0.00045953,30,"2026-03-26T23:31:41.077",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930667,1774567901087,-150.0,0.00045965,30,"2026-03-26T23:31:41.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930668,1774567901096,-150.0,0.00045965,30,"2026-03-26T23:31:41.096",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930669,1774567901106,-150.0,0.00045965,30,"2026-03-26T23:31:41.106",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930670,1774567901115,-150.0,0.00045965,30,"2026-03-26T23:31:41.115",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930671,1774567901125,-176.7563056,0.00045967,30,"2026-03-26T23:31:41.125",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930672,1774567901134,-8712.85894499,0.00045977,30,"2026-03-26T23:31:41.134",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930673,1774567901143,-556.05613849,0.00045979,18,"2026-03-26T23:31:41.143",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930674,1774567901152,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.152",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930675,1774567901162,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.162",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930676,1774567901171,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930677,1774567901180,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930678,1774567901190,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.190",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930679,1774567901199,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.199",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930680,1774567901208,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.208",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930681,1774567901219,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.219",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930682,1774567901228,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.228",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930683,1774567901237,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.237",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930684,1774567901247,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.247",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930685,1774567901256,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930686,1774567901266,-556.05613847,0.00045979,18,"2026-03-26T23:31:41.266",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930687,1774567901275,-150.0,0.00045984,30,"2026-03-26T23:31:41.275",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930688,1774567901284,-2950.731182,0.00045984,7,"2026-03-26T23:31:41.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930689,1774567901293,-532.45,0.00045984,120,"2026-03-26T23:31:41.293",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930690,1774567901302,-713.57,0.00045984,120,"2026-03-26T23:31:41.302",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930691,1774567901311,-337.74,0.00045984,120,"2026-03-26T23:31:41.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930692,1774567901321,-2045.44,0.00045984,120,"2026-03-26T23:31:41.321",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930693,1774567901330,-1514.81,0.00045984,120,"2026-03-26T23:31:41.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930694,1774567901339,-2362.48,0.00045984,120,"2026-03-26T23:31:41.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930695,1774567901348,-1874.18,0.00045984,120,"2026-03-26T23:31:41.348",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930696,1774567901358,-947.47,0.00045984,120,"2026-03-26T23:31:41.358",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930697,1774567901367,-1489.74,0.00045984,120,"2026-03-26T23:31:41.367",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930698,1774567901376,-473.97,0.00045984,120,"2026-03-26T23:31:41.376",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930699,1774567901385,-2852.08,0.00045984,120,"2026-03-26T23:31:41.385",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930700,1774567901394,-794.22,0.00045984,120,"2026-03-26T23:31:41.394",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930701,1774567901404,-1744.14,0.00045984,120,"2026-03-26T23:31:41.404",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930702,1774567901413,-2482.77,0.00045984,120,"2026-03-26T23:31:41.413",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930703,1774567901422,-945.0,0.00045984,120,"2026-03-26T23:31:41.422",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930704,1774567901432,-1456.55639854,0.0004599,30,"2026-03-26T23:31:41.432",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930705,1774567901442,-150.0,0.00045997,30,"2026-03-26T23:31:41.442",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930706,1774567901451,-297.98607886,0.00045999,120,"2026-03-26T23:31:41.451",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930707,1774567901461,-22000.0,0.00046,120,"2026-03-26T23:31:41.461",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930708,1774567901470,-22000.0,0.00046,120,"2026-03-26T23:31:41.470",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930709,1774567901479,-447178.14627381,0.00046,30,"2026-03-26T23:31:41.479",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930710,1774567901489,-1759.80091756,0.00046,120,"2026-03-26T23:31:41.489",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930711,1774567901498,-158.47459141,0.00046,30,"2026-03-26T23:31:41.498",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930712,1774567901507,-307.56736907,0.00046,2,"2026-03-26T23:31:41.507",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930713,1774567901517,-210061.55,0.00046,120,"2026-03-26T23:31:41.517",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930714,1774567901526,-3448.54403295,0.00046,120,"2026-03-26T23:31:41.526",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930715,1774567901535,-10000.0,0.00046,120,"2026-03-26T23:31:41.535",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930716,1774567901544,-500.0,0.00046,60,"2026-03-26T23:31:41.544",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930717,1774567901554,-500.0,0.00046,30,"2026-03-26T23:31:41.554",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930718,1774567901563,-3964.84122142,0.00046,30,"2026-03-26T23:31:41.563",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930719,1774567901572,-1544.93375962,0.00046,30,"2026-03-26T23:31:41.572",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930720,1774567901581,-1000000.0,0.00046,120,"2026-03-26T23:31:41.581",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930721,1774567901590,-530.94977027,0.00046,120,"2026-03-26T23:31:41.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930722,1774567901601,-380.73370802,0.00046,90,"2026-03-26T23:31:41.601",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930723,1774567901612,-1168.49062885,0.00046,7,"2026-03-26T23:31:41.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930724,1774567901622,-1168.49062885,0.00046,7,"2026-03-26T23:31:41.622",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930725,1774567901632,-1168.49062885,0.00046,7,"2026-03-26T23:31:41.632",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930726,1774567901643,-1168.49062885,0.00046,7,"2026-03-26T23:31:41.643",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930727,1774567901799,-1168.49062885,0.00046,7,"2026-03-26T23:31:41.799",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930728,1774567901810,-1667.0,0.00046,30,"2026-03-26T23:31:41.810",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930729,1774567901820,-5669.05388,0.00046,120,"2026-03-26T23:31:41.820",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930730,1774567901829,-10021.01659987,0.00046,120,"2026-03-26T23:31:41.829",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930731,1774567901839,-250.54604072,0.00046,120,"2026-03-26T23:31:41.839",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930732,1774567901848,-1000.0,0.00046,120,"2026-03-26T23:31:41.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930733,1774567901857,-304123.22704971,0.00046,30,"2026-03-26T23:31:41.857",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930734,1774567901867,-1397.29304907,0.00046,30,"2026-03-26T23:31:41.867",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930735,1774567901876,-154.0,0.00046,120,"2026-03-26T23:31:41.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930736,1774567901885,-1840.30349089,0.00046,30,"2026-03-26T23:31:41.885",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930737,1774567901895,-19779.90408633,0.00046,120,"2026-03-26T23:31:41.895",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930738,1774567901905,-644.081,0.00046,120,"2026-03-26T23:31:41.905",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930739,1774567901915,-934.05467318,0.00046,120,"2026-03-26T23:31:41.915",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930740,1774567901924,-511.24569794,0.00046,120,"2026-03-26T23:31:41.924",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930741,1774567901934,-362.74,0.00046,10,"2026-03-26T23:31:41.934",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930742,1774567901944,-2090.87130597,0.00046,120,"2026-03-26T23:31:41.944",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930743,1774567901953,-202300.0,0.00046,30,"2026-03-26T23:31:41.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930744,1774567901963,-7350.68,0.00046,120,"2026-03-26T23:31:41.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930745,1774567901973,-4102.38,0.00046,120,"2026-03-26T23:31:41.973",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930746,1774567901982,-50000.0,0.00046,120,"2026-03-26T23:31:41.982",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930747,1774567901992,-1109.22087064,0.00046,120,"2026-03-26T23:31:41.992",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930748,1774567902002,-585.82715985,0.00046,120,"2026-03-26T23:31:42.002",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930749,1774567902011,-3736.63,0.00046,2,"2026-03-26T23:31:42.011",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930750,1774567902021,-30010.03097029,0.00046,30,"2026-03-26T23:31:42.021",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930751,1774567902030,-28174.0,0.00046,120,"2026-03-26T23:31:42.030",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930752,1774567902039,-202543.68504977,0.00046,120,"2026-03-26T23:31:42.039",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930753,1774567902049,-150.36135519,0.00046,30,"2026-03-26T23:31:42.049",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930754,1774567902058,-231.12720748,0.00046,30,"2026-03-26T23:31:42.058",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930755,1774567902068,-1313.97533354,0.00046,120,"2026-03-26T23:31:42.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930756,1774567902077,-500.0,0.00046,45,"2026-03-26T23:31:42.077",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930757,1774567902087,-182.8678006,0.00046,45,"2026-03-26T23:31:42.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930758,1774567902097,-459.0,0.00046,30,"2026-03-26T23:31:42.097",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930759,1774567902106,-152.76356087,0.00046001,30,"2026-03-26T23:31:42.106",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930760,1774567902116,-364.90615692,0.00046001,30,"2026-03-26T23:31:42.116",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930761,1774567902126,-185.8894231,0.00046001,30,"2026-03-26T23:31:42.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930762,1774567902135,-150.0,0.00046017,30,"2026-03-26T23:31:42.135",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930763,1774567902145,-150.0,0.00046017,30,"2026-03-26T23:31:42.145",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930764,1774567902159,-500.0,0.00046027,120,"2026-03-26T23:31:42.159",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930765,1774567902168,-1000.0,0.00046027,2,"2026-03-26T23:31:42.168",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930766,1774567902177,-500.0,0.00046027,2,"2026-03-26T23:31:42.177",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930767,1774567902187,-150.0,0.00046027,2,"2026-03-26T23:31:42.187",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930768,1774567902196,-537.28,0.00046027,120,"2026-03-26T23:31:42.196",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930769,1774567902206,-2100.82,0.00046027,120,"2026-03-26T23:31:42.206",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930770,1774567902215,-854.0,0.00046027,120,"2026-03-26T23:31:42.215",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930771,1774567902226,-150.0,0.00046027,30,"2026-03-26T23:31:42.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930772,1774567902235,-225.26,0.00046034,30,"2026-03-26T23:31:42.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930773,1774567902244,-250.0,0.0004604,117,"2026-03-26T23:31:42.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930774,1774567902254,-152.76356087,0.00046049,30,"2026-03-26T23:31:42.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930775,1774567902264,-364.90615692,0.00046049,30,"2026-03-26T23:31:42.264",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930776,1774567902273,-185.8894231,0.00046049,30,"2026-03-26T23:31:42.273",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930777,1774567902282,-150.0,0.00046056,30,"2026-03-26T23:31:42.282",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930778,1774567902292,-150.0,0.00046061,30,"2026-03-26T23:31:42.292",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930779,1774567902301,-150.0,0.00046068,30,"2026-03-26T23:31:42.301",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930780,1774567902311,-150.0,0.00046068,30,"2026-03-26T23:31:42.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930781,1774567902320,-11068.9178663,0.0004607,7,"2026-03-26T23:31:42.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930782,1774567902330,-152.76356087,0.00046096,30,"2026-03-26T23:31:42.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930783,1774567902339,-364.90615692,0.00046096,30,"2026-03-26T23:31:42.339",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930784,1774567902348,-185.8894231,0.00046096,30,"2026-03-26T23:31:42.348",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930785,1774567902357,-150.0,0.00046096,30,"2026-03-26T23:31:42.357",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930786,1774567902367,-150.0,0.00046096,30,"2026-03-26T23:31:42.367",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930787,1774567902376,-25030.0,0.000461,120,"2026-03-26T23:31:42.376",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930788,1774567902385,-10000.0,0.000461,30,"2026-03-26T23:31:42.385",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930789,1774567902395,-25000.0,0.000461,60,"2026-03-26T23:31:42.395",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930790,1774567902407,-150.0,0.00046114,120,"2026-03-26T23:31:42.407",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930791,1774567902417,-3106.81,0.00046117,120,"2026-03-26T23:31:42.417",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930792,1774567902428,-150.0,0.00046119,30,"2026-03-26T23:31:42.428",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930793,1774567902437,-150.0,0.00046119,30,"2026-03-26T23:31:42.437",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930794,1774567902447,-150.0,0.00046119,30,"2026-03-26T23:31:42.447",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930795,1774567902458,-150.0,0.00046125,30,"2026-03-26T23:31:42.458",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930796,1774567902467,-150.0,0.00046129,30,"2026-03-26T23:31:42.467",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930797,1774567902476,-250.0,0.0004614,119,"2026-03-26T23:31:42.476",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930798,1774567902486,-1476.34,0.00046143,30,"2026-03-26T23:31:42.486",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930799,1774567902495,-43178.24423655,0.00046143,9,"2026-03-26T23:31:42.495",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930800,1774567902504,-152.76356087,0.00046144,30,"2026-03-26T23:31:42.504",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930801,1774567902514,-364.90615692,0.00046144,30,"2026-03-26T23:31:42.514",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930802,1774567902523,-185.8894231,0.00046144,30,"2026-03-26T23:31:42.523",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930803,1774567902532,-151.0,0.00046144,60,"2026-03-26T23:31:42.532",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930804,1774567902542,-150.0,0.00046151,30,"2026-03-26T23:31:42.542",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930805,1774567902552,-156.87210559,0.00046158,2,"2026-03-26T23:31:42.552",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930806,1774567902562,-150.0,0.0004617,30,"2026-03-26T23:31:42.562",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930807,1774567902571,-150.0,0.0004617,30,"2026-03-26T23:31:42.571",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930808,1774567902580,-250.0,0.00046175,120,"2026-03-26T23:31:42.580",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930809,1774567902590,-250.0,0.00046188,120,"2026-03-26T23:31:42.590",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930810,1774567902599,-150.0,0.00046188,30,"2026-03-26T23:31:42.599",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930811,1774567902609,-152.76356087,0.00046192,30,"2026-03-26T23:31:42.609",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930812,1774567902618,-364.90615692,0.00046192,30,"2026-03-26T23:31:42.618",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930813,1774567902628,-185.8894231,0.00046192,30,"2026-03-26T23:31:42.628",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930814,1774567902638,-200.0,0.00046192,120,"2026-03-26T23:31:42.638",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930815,1774567902648,-200.0,0.00046192,120,"2026-03-26T23:31:42.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930816,1774567902657,-200.2,0.00046192,120,"2026-03-26T23:31:42.657",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930817,1774567902666,-250.0,0.00046192,120,"2026-03-26T23:31:42.666",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930818,1774567902675,-250.0,0.00046192,120,"2026-03-26T23:31:42.675",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930819,1774567902685,-250.0,0.00046192,120,"2026-03-26T23:31:42.685",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930820,1774567902695,-250.0,0.00046192,120,"2026-03-26T23:31:42.695",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930821,1774567902704,-250.0,0.00046192,120,"2026-03-26T23:31:42.704",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930822,1774567902713,-313.92,0.00046192,120,"2026-03-26T23:31:42.713",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930823,1774567902722,-326.29280135,0.000462,120,"2026-03-26T23:31:42.722",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930824,1774567902732,-4548.3006362,0.000462,30,"2026-03-26T23:31:42.732",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930825,1774567902741,-1446.8546,0.000462,30,"2026-03-26T23:31:42.741",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930826,1774567902750,-1418.28565,0.000462,30,"2026-03-26T23:31:42.750",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930827,1774567902759,-4050.2,0.000462,120,"2026-03-26T23:31:42.759",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930828,1774567902768,-3920.99924199,0.000462,31,"2026-03-26T23:31:42.768",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930829,1774567902777,-593.65,0.000462,120,"2026-03-26T23:31:42.777",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930830,1774567902788,-150.0,0.00046201,30,"2026-03-26T23:31:42.788",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930831,1774567902800,-150.0,0.00046201,30,"2026-03-26T23:31:42.800",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930832,1774567902812,-684.51602931,0.00046208,120,"2026-03-26T23:31:42.812",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930833,1774567902823,-150.0,0.00046222,30,"2026-03-26T23:31:42.823",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930834,1774567902833,-150.0,0.00046222,30,"2026-03-26T23:31:42.833",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930835,1774567902844,-150.0,0.00046227,30,"2026-03-26T23:31:42.844",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930836,1774567902855,-152.76356087,0.00046239,30,"2026-03-26T23:31:42.855",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930837,1774567902866,-364.90615692,0.00046239,30,"2026-03-26T23:31:42.866",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930838,1774567902876,-185.8894231,0.00046239,30,"2026-03-26T23:31:42.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930839,1774567902886,-188.49,0.0004625,120,"2026-03-26T23:31:42.886",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930840,1774567902897,-150.0,0.00046252,30,"2026-03-26T23:31:42.897",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930841,1774567902908,-28300.0,0.00046253,120,"2026-03-26T23:31:42.908",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930842,1774567902919,-150.0,0.00046273,30,"2026-03-26T23:31:42.919",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930843,1774567902929,-150.0,0.00046273,30,"2026-03-26T23:31:42.929",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930844,1774567902938,-150.0,0.00046274,30,"2026-03-26T23:31:42.938",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930845,1774567902947,-150.0,0.00046276,30,"2026-03-26T23:31:42.947",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930846,1774567902956,-152.76356087,0.00046287,30,"2026-03-26T23:31:42.956",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930847,1774567902966,-364.90615692,0.00046287,30,"2026-03-26T23:31:42.966",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930848,1774567902976,-185.8894231,0.00046287,30,"2026-03-26T23:31:42.976",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930849,1774567902985,-142104.44,0.000463,120,"2026-03-26T23:31:42.985",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930850,1774567902994,-10020.0,0.000463,120,"2026-03-26T23:31:42.994",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930851,1774567903004,-37340.37710801,0.000463,120,"2026-03-26T23:31:43.004",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930852,1774567903291,-3411.57817406,0.000463,120,"2026-03-26T23:31:43.291",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930853,1774567903303,-1973.8762896,0.000463,120,"2026-03-26T23:31:43.303",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930854,1774567903319,-415.0,0.00026741,2,"2026-03-26T23:31:43.319",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930855,1774567903329,-1092.56,0.000463,120,"2026-03-26T23:31:43.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930856,1774567903534,-151.0,0.000159,2,"2026-03-26T23:31:43.534",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930857,1774567903544,-151.0,0.00015973,2,"2026-03-26T23:31:43.544",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930858,1774567903554,-151.0,0.0001599,2,"2026-03-26T23:31:43.554",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930859,1774567903563,-151.0,0.00015999,2,"2026-03-26T23:31:43.563",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930860,1774567903573,-255.0,0.00016111,2,"2026-03-26T23:31:43.573",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930861,1774567903582,-603.0,0.00016111,2,"2026-03-26T23:31:43.582",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930862,1774567903593,-2000.0,0.000164,2,"2026-03-26T23:31:43.593",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930863,1774567903603,-2000.0,0.000165,2,"2026-03-26T23:31:43.603",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930864,1774567903612,-2000.0,0.000166,2,"2026-03-26T23:31:43.612",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930865,1774567903621,-289.1167852,0.000167,2,"2026-03-26T23:31:43.621",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930866,1774567903639,-729.97610713,0.00014728,2,"2026-03-26T23:31:43.639",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930867,1774567903648,-1710.8832148,0.000167,2,"2026-03-26T23:31:43.648",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930868,1774567903658,-1568.29582195,0.000168,2,"2026-03-26T23:31:43.658",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930870,1774567979949,2292.02,0.00017,60,"2026-03-26T23:32:59.949",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930875,1774568584763,30000.0,0.0001422,5,"2026-03-26T23:43:04.763",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930879,1774569031838,-990.2898,0.00013163,2,"2026-03-26T23:50:31.838",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930880,1774569031848,-564.0377,0.00013163,2,"2026-03-26T23:50:31.848",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930881,1774569031857,-300.0,0.00013261,2,"2026-03-26T23:50:31.857",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930882,1774569031866,-300.0,0.00013261,2,"2026-03-26T23:50:31.866",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930883,1774569031876,-1200.0,0.00013261,2,"2026-03-26T23:50:31.876",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930884,1774569031885,-657.16251972,0.00013263,2,"2026-03-26T23:50:31.885",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930885,1774569031953,-342.83748028,0.00013263,2,"2026-03-26T23:50:31.953",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930886,1774569031963,-2583.2566024,0.000137,2,"2026-03-26T23:50:31.963",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930887,1774569031976,-811.50471421,0.000137,2,"2026-03-26T23:50:31.976",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930888,1774569031987,-250.0,0.000137,2,"2026-03-26T23:50:31.987",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930889,1774569032087,-512.89723022,0.000137,2,"2026-03-26T23:50:32.087",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930890,1774569032096,-291.99044287,0.000138,2,"2026-03-26T23:50:32.096",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930891,1774569032106,-449.54382398,0.000139,2,"2026-03-26T23:50:32.106",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930892,1774569032115,-500.0,0.000139,2,"2026-03-26T23:50:32.115",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930893,1774569032126,-500.0,0.000139,2,"2026-03-26T23:50:32.126",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930895,1774569032135,-19.61816423,0.000139,2,"2026-03-26T23:50:32.135",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930897,1774569032147,-480.38183577,0.000139,2,"2026-03-26T23:50:32.147",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930899,1774569032156,-369.61816423,0.000139,2,"2026-03-26T23:50:32.156",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930903,1774569038040,-133.13860176,0.000139,2,"2026-03-26T23:50:38.040",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930904,1774569038050,-504.0,0.00014,2,"2026-03-26T23:50:38.050",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930905,1774569038059,-300.0,0.00014479,2,"2026-03-26T23:50:38.059",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930906,1774569038068,-162.86139824,0.00014479,2,"2026-03-26T23:50:38.068",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930907,1774569038081,-137.13860176,0.00014479,2,"2026-03-26T23:50:38.081",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930908,1774569038090,-300.0,0.00014479,2,"2026-03-26T23:50:38.090",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930909,1774569038099,-300.0,0.00014479,2,"2026-03-26T23:50:38.099",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930910,1774569038108,-16.11276807,0.00014479,2,"2026-03-26T23:50:38.108",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930911,1774569038132,-283.88723193,0.00014479,2,"2026-03-26T23:50:38.132",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930912,1774569038141,-187.98643152,0.00014479,2,"2026-03-26T23:50:38.141",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930913,1774569038153,-412.01356848,0.00014479,2,"2026-03-26T23:50:38.153",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930914,1774569038162,-600.0,0.00014479,2,"2026-03-26T23:50:38.162",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930915,1774569038171,-600.0,0.00014479,2,"2026-03-26T23:50:38.171",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930916,1774569038180,-600.0,0.00014479,2,"2026-03-26T23:50:38.180",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930917,1774569038189,-600.0,0.00014479,2,"2026-03-26T23:50:38.189",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930918,1774569038198,-500.0,0.00014479,2,"2026-03-26T23:50:38.198",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930919,1774569038207,-500.0,0.00014479,2,"2026-03-26T23:50:38.207",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930920,1774569038216,-500.0,0.00014479,2,"2026-03-26T23:50:38.216",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930922,1774569038226,-500.0,0.00014479,2,"2026-03-26T23:50:38.226",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930924,1774569038235,-500.0,0.00014479,2,"2026-03-26T23:50:38.235",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930925,1774569038244,-2500.0,0.00014479,2,"2026-03-26T23:50:38.244",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930928,1774569038254,-2500.0,0.00014479,2,"2026-03-26T23:50:38.254",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930930,1774569038263,-2500.0,0.00014479,2,"2026-03-26T23:50:38.263",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930932,1774569038272,-2500.0,0.00014479,2,"2026-03-26T23:50:38.272",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930934,1774569038281,-2500.0,0.00014479,2,"2026-03-26T23:50:38.281",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930936,1774569038290,-504.0,0.00016,3,"2026-03-26T23:50:38.290",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930938,1774569038300,-319.0,0.00016111,2,"2026-03-26T23:50:38.300",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930940,1774569038311,-753.0,0.00016111,2,"2026-03-26T23:50:38.311",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930942,1774569038320,-545.41640847,0.000165,2,"2026-03-26T23:50:38.320",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930944,1774569038329,-494.17167578,0.00016532,2,"2026-03-26T23:50:38.329",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930946,1774569038338,-2000.0,0.000166,2,"2026-03-26T23:50:38.338",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930948,1774569038348,-2000.0,0.000167,2,"2026-03-26T23:50:38.348",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930950,1774569038357,-2000.0,0.000168,2,"2026-03-26T23:50:38.357",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930952,1774569038366,-911.69170403,0.000169,2,"2026-03-26T23:50:38.366",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930954,1774569038378,-470.60992569,0.000169,2,"2026-03-26T23:50:38.378",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930957,1774569038399,-331.43,0.000169,2,"2026-03-26T23:50:38.399",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930979,1774569040256,-565.0,0.000169,2,"2026-03-26T23:50:40.256",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930980,1774569040267,-286.26837028,0.000169,2,"2026-03-26T23:50:40.267",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930981,1774569040276,-63.42707833,0.00016922,2,"2026-03-26T23:50:40.276",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930982,1774569040922,-953.0,0.000169,2,"2026-03-26T23:50:40.922",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930983,1774569040932,-3377.0349061,0.00016922,2,"2026-03-26T23:50:40.932",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930984,1774569040945,-3198.82868942,0.00016922,2,"2026-03-26T23:50:40.945",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930985,1774569040957,-651.84043958,0.00016922,2,"2026-03-26T23:50:40.957",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930986,1774569040969,-755.78888657,0.00016922,2,"2026-03-26T23:50:40.969",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930987,1774569040979,-4157.65854677,0.00017267,2,"2026-03-26T23:50:40.979",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930988,1774569040989,-291.99044285,0.00017389,2,"2026-03-26T23:50:40.989",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930989,1774569041284,-3516.0,0.00017757,2,"2026-03-26T23:50:41.284",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930990,1774569041295,-1045.0,0.00017757,2,"2026-03-26T23:50:41.295",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930991,1774569041309,-1345.0,0.00017757,2,"2026-03-26T23:50:41.309",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930992,1774569041321,-393.367,0.00017757,2,"2026-03-26T23:50:41.321",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930993,1774569041330,-415.0,0.00017757,2,"2026-03-26T23:50:41.330",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930994,1774569041341,-3763.0,0.00017757,2,"2026-03-26T23:50:41.341",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930995,1774569041351,-271.0,0.00017917,2,"2026-03-26T23:50:41.351",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930996,1774569041360,-504.0,0.00018,5,"2026-03-26T23:50:41.360",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930997,1774569041371,-326.0,0.00018095,2,"2026-03-26T23:50:41.371",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930998,1774569041381,-399.0,0.00018245,2,"2026-03-26T23:50:41.381",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418930999,1774569041391,-166.66,0.00018253,2,"2026-03-26T23:50:41.391",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931000,1774569041401,-166.66,0.00018637,2,"2026-03-26T23:50:41.401",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931001,1774569041412,-2000.0,0.00018986,2,"2026-03-26T23:50:41.412",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931002,1774569041423,-166.66,0.00019021,2,"2026-03-26T23:50:41.423",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931003,1774569041433,-2038.98722576,0.00019177,2,"2026-03-26T23:50:41.433",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931004,1774569041446,-1201.01277424,0.00019177,2,"2026-03-26T23:50:41.446",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931005,1774569041456,-166.66,0.00019405,2,"2026-03-26T23:50:41.456",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931006,1774569041466,-166.66,0.0001979,2,"2026-03-26T23:50:41.466",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931007,1774569041476,-160.15427272,0.0002,3,"2026-03-26T23:50:41.476",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931008,1774569041486,-2240.68699354,0.0002,30,"2026-03-26T23:50:41.486",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931009,1774569041498,-934.56300646,0.0002,30,"2026-03-26T23:50:41.498",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931010,1774569041508,-200.0,0.0002,10,"2026-03-26T23:50:41.508",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931011,1774569041518,-25.43699354,0.0002,7,"2026-03-26T23:50:41.518",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931012,1774569041530,-336.030554,0.0002,7,"2026-03-26T23:50:41.530",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931017,1774569043565,-1835.486362,0.00017757,2,"2026-03-26T23:50:43.565",0.00047085,104.89,0.9975506184279421,5637534044.450662]
[418931039,1774569046219,-815.425,0.00017757,2,"2026-03-26T23:50:46.219",0.00047085,104.89,0.9975506184279421,5637534044.450662]